Walt Disney (DIS) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 13.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 108.23 |
| May 29, 2026 | 108.30 |
| May 28, 2026 | 108.36 |
| May 27, 2026 | 108.40 |
| May 26, 2026 | 108.44 |
| May 22, 2026 | 108.49 |
| May 21, 2026 | 108.55 |
| May 20, 2026 | 108.63 |
| May 19, 2026 | 108.70 |
| May 18, 2026 | 108.77 |
| May 15, 2026 | 108.85 |
| May 14, 2026 | 108.93 |
| May 13, 2026 | 109.00 |
| May 12, 2026 | 109.08 |
| May 11, 2026 | 109.16 |
| May 8, 2026 | 109.24 |
| May 7, 2026 | 109.32 |
| May 6, 2026 | 109.38 |
| May 5, 2026 | 109.45 |
| May 4, 2026 | 109.55 |
| May 1, 2026 | 109.65 |
| Apr 30, 2026 | 109.74 |
| Apr 29, 2026 | 109.81 |
| Apr 28, 2026 | 109.91 |
| Apr 27, 2026 | 110.00 |
| Apr 24, 2026 | 110.10 |
| Apr 23, 2026 | 110.19 |
| Apr 22, 2026 | 110.28 |
| Apr 21, 2026 | 110.37 |
| Apr 20, 2026 | 110.47 |
| Apr 17, 2026 | 110.55 |
| Apr 16, 2026 | 110.64 |
| Apr 15, 2026 | 110.74 |
| Apr 14, 2026 | 110.83 |
| Apr 13, 2026 | 110.93 |
| Apr 10, 2026 | 111.02 |
| Apr 9, 2026 | 111.12 |
| Apr 8, 2026 | 111.21 |
| Apr 7, 2026 | 111.30 |
| Apr 6, 2026 | 111.41 |
| Apr 2, 2026 | 111.52 |
| Apr 1, 2026 | 111.63 |
| Mar 31, 2026 | 111.74 |
| Mar 30, 2026 | 111.85 |
| Mar 27, 2026 | 111.98 |
| Mar 26, 2026 | 112.11 |
| Mar 25, 2026 | 112.21 |
| Mar 24, 2026 | 112.30 |
| Mar 23, 2026 | 112.38 |
| Mar 20, 2026 | 112.46 |
| Mar 19, 2026 | 112.53 |
| Mar 18, 2026 | 112.60 |
| Mar 17, 2026 | 112.67 |
| Mar 16, 2026 | 112.73 |
| Mar 13, 2026 | 112.79 |
| Mar 12, 2026 | 112.86 |
| Mar 11, 2026 | 112.91 |
| Mar 10, 2026 | 112.96 |
| Mar 9, 2026 | 113.00 |
| Mar 6, 2026 | 113.06 |
| Mar 5, 2026 | 113.11 |
| Mar 4, 2026 | 113.17 |
| Mar 3, 2026 | 113.21 |
| Mar 2, 2026 | 113.26 |
| Feb 27, 2026 | 113.30 |
| Feb 26, 2026 | 113.32 |
| Feb 25, 2026 | 113.32 |
| Feb 24, 2026 | 113.32 |
| Feb 23, 2026 | 113.30 |
| Feb 20, 2026 | 113.24 |
| Feb 19, 2026 | 113.17 |
| Feb 18, 2026 | 113.11 |
| Feb 17, 2026 | 113.03 |
| Feb 13, 2026 | 112.95 |
| Feb 12, 2026 | 112.88 |
| Feb 11, 2026 | 112.82 |
| Feb 10, 2026 | 112.73 |
| Feb 9, 2026 | 112.63 |
| Feb 6, 2026 | 112.53 |
| Feb 5, 2026 | 112.42 |
| Feb 4, 2026 | 112.31 |
| Feb 3, 2026 | 112.20 |
| Feb 2, 2026 | 112.10 |
| Jan 30, 2026 | 112.00 |
| Jan 29, 2026 | 111.86 |
| Jan 28, 2026 | 111.72 |
| Jan 27, 2026 | 111.60 |
| Jan 26, 2026 | 111.51 |
| Jan 23, 2026 | 111.36 |
| Jan 22, 2026 | 111.22 |
| Jan 21, 2026 | 111.07 |
| Jan 20, 2026 | 110.95 |
| Jan 16, 2026 | 110.89 |
| Jan 15, 2026 | 110.82 |
| Jan 14, 2026 | 110.75 |
| Jan 13, 2026 | 110.67 |
| Jan 12, 2026 | 110.61 |
| Jan 9, 2026 | 110.55 |
| Jan 8, 2026 | 110.48 |
| Jan 7, 2026 | 110.41 |
| Jan 6, 2026 | 110.34 |
| Jan 5, 2026 | 110.26 |
| Jan 2, 2026 | 110.19 |
| Dec 31, 2025 | 110.13 |
| Dec 30, 2025 | 110.06 |
| Dec 29, 2025 | 109.98 |
| Dec 26, 2025 | 109.89 |
| Dec 24, 2025 | 109.82 |
| Dec 23, 2025 | 109.73 |
| Dec 22, 2025 | 109.68 |
| Dec 19, 2025 | 109.65 |
| Dec 18, 2025 | 109.62 |
| Dec 17, 2025 | 109.61 |
| Dec 16, 2025 | 109.60 |
| Dec 15, 2025 | 109.60 |
| Dec 12, 2025 | 109.62 |
| Dec 11, 2025 | 109.62 |
| Dec 10, 2025 | 109.62 |
| Dec 9, 2025 | 109.63 |
| Dec 8, 2025 | 109.65 |
| Dec 5, 2025 | 109.65 |
| Dec 4, 2025 | 109.68 |
| Dec 3, 2025 | 109.71 |
| Dec 2, 2025 | 109.73 |
| Dec 1, 2025 | 109.76 |
| Nov 28, 2025 | 109.77 |
| Nov 26, 2025 | 109.79 |
| Nov 25, 2025 | 109.82 |
| Nov 24, 2025 | 109.85 |
| Nov 21, 2025 | 109.90 |
| Nov 20, 2025 | 109.94 |
| Nov 19, 2025 | 109.98 |
| Nov 18, 2025 | 110.02 |
| Nov 17, 2025 | 110.06 |
| Nov 14, 2025 | 110.09 |
| Nov 13, 2025 | 110.13 |
| Nov 12, 2025 | 110.16 |
| Nov 11, 2025 | 110.14 |
| Nov 10, 2025 | 110.13 |
| Nov 7, 2025 | 110.13 |
| Nov 6, 2025 | 110.13 |
| Nov 5, 2025 | 110.12 |
| Nov 4, 2025 | 110.11 |
| Nov 3, 2025 | 110.09 |
| Oct 31, 2025 | 110.06 |
| Oct 30, 2025 | 110.04 |
| Oct 29, 2025 | 110.02 |
| Oct 28, 2025 | 110.01 |
| Oct 27, 2025 | 109.99 |
| Oct 24, 2025 | 109.98 |
| Oct 23, 2025 | 109.98 |
| Oct 22, 2025 | 109.97 |
| Oct 21, 2025 | 109.96 |
| Oct 20, 2025 | 109.94 |
| Oct 17, 2025 | 109.94 |
| Oct 16, 2025 | 109.94 |
| Oct 15, 2025 | 109.95 |
| Oct 14, 2025 | 109.95 |
| Oct 13, 2025 | 109.96 |
| Oct 10, 2025 | 109.96 |
| Oct 9, 2025 | 109.98 |
| Oct 8, 2025 | 109.98 |
| Oct 7, 2025 | 109.98 |
| Oct 6, 2025 | 109.98 |
| Oct 3, 2025 | 109.98 |
| Oct 2, 2025 | 109.98 |
| Oct 1, 2025 | 109.99 |
| Sep 30, 2025 | 110.00 |
| Sep 29, 2025 | 110.00 |
| Sep 26, 2025 | 110.00 |
| Sep 25, 2025 | 110.02 |
| Sep 24, 2025 | 110.04 |
| Sep 23, 2025 | 110.05 |
| Sep 22, 2025 | 110.08 |
| Sep 19, 2025 | 110.10 |
| Sep 18, 2025 | 110.12 |
| Sep 17, 2025 | 110.13 |
| Sep 16, 2025 | 110.13 |
| Sep 15, 2025 | 110.13 |
| Sep 12, 2025 | 110.13 |
| Sep 11, 2025 | 110.13 |
| Sep 10, 2025 | 110.11 |
| Sep 9, 2025 | 110.09 |
| Sep 8, 2025 | 110.08 |
| Sep 5, 2025 | 110.06 |
| Sep 4, 2025 | 110.01 |
| Sep 3, 2025 | 109.93 |
| Sep 2, 2025 | 109.85 |
| Aug 29, 2025 | 109.76 |
| Aug 28, 2025 | 109.67 |
| Aug 27, 2025 | 109.57 |
| Aug 26, 2025 | 109.48 |
| Aug 25, 2025 | 109.37 |
| Aug 22, 2025 | 109.26 |
| Aug 21, 2025 | 109.15 |
| Aug 20, 2025 | 109.05 |
| Aug 19, 2025 | 108.94 |
| Aug 18, 2025 | 108.84 |
| Aug 15, 2025 | 108.73 |
| Aug 14, 2025 | 108.63 |
| Aug 13, 2025 | 108.53 |
| Aug 12, 2025 | 108.43 |
| Aug 11, 2025 | 108.34 |
| Aug 8, 2025 | 108.26 |
| Aug 7, 2025 | 108.19 |
| Aug 6, 2025 | 108.10 |
| Aug 5, 2025 | 108.01 |
| Aug 4, 2025 | 107.89 |
| Aug 1, 2025 | 107.77 |
| Jul 31, 2025 | 107.66 |
| Jul 30, 2025 | 107.53 |
| Jul 29, 2025 | 107.40 |
| Jul 28, 2025 | 107.26 |
| Jul 25, 2025 | 107.12 |
| Jul 24, 2025 | 106.99 |
| Jul 23, 2025 | 106.85 |
| Jul 22, 2025 | 106.70 |
| Jul 21, 2025 | 106.57 |
| Jul 18, 2025 | 106.45 |
| Jul 17, 2025 | 106.32 |
| Jul 16, 2025 | 106.18 |
| Jul 15, 2025 | 106.05 |
| Jul 14, 2025 | 105.93 |
| Jul 11, 2025 | 105.79 |
| Jul 10, 2025 | 105.66 |
| Jul 9, 2025 | 105.52 |
| Jul 8, 2025 | 105.39 |
| Jul 7, 2025 | 105.24 |
| Jul 3, 2025 | 105.08 |
| Jul 2, 2025 | 104.92 |
| Jul 1, 2025 | 104.75 |
| Jun 30, 2025 | 104.57 |
| Jun 27, 2025 | 104.39 |
| Jun 26, 2025 | 104.22 |
| Jun 25, 2025 | 104.06 |
| Jun 24, 2025 | 103.90 |
| Jun 23, 2025 | 103.76 |
| Jun 20, 2025 | 103.61 |
| Jun 18, 2025 | 103.48 |
| Jun 17, 2025 | 103.34 |
| Jun 16, 2025 | 103.19 |
| Jun 13, 2025 | 103.05 |
| Jun 12, 2025 | 102.92 |
| Jun 11, 2025 | 102.78 |
| Jun 10, 2025 | 102.63 |
| Jun 9, 2025 | 102.49 |
| Jun 6, 2025 | 102.36 |
| Jun 5, 2025 | 102.25 |
| Jun 4, 2025 | 102.13 |
| Jun 3, 2025 | 102.01 |
| Jun 2, 2025 | 101.87 |
| May 30, 2025 | 101.73 |
| May 29, 2025 | 101.60 |
| May 28, 2025 | 101.47 |
| May 27, 2025 | 101.34 |
| May 23, 2025 | 101.21 |
| May 22, 2025 | 101.11 |
| May 21, 2025 | 100.99 |
| May 20, 2025 | 100.89 |
| May 19, 2025 | 100.79 |
| May 16, 2025 | 100.70 |
| May 15, 2025 | 100.60 |
| May 14, 2025 | 100.50 |
| May 13, 2025 | 100.38 |
| May 12, 2025 | 100.27 |
| May 9, 2025 | 100.17 |
| May 8, 2025 | 100.10 |
| May 7, 2025 | 100.04 |
| May 6, 2025 | 100.01 |
| May 5, 2025 | 100.03 |
| May 2, 2025 | 100.06 |
| May 1, 2025 | 100.09 |
| Apr 30, 2025 | 100.12 |
| Apr 29, 2025 | 100.15 |
| Apr 28, 2025 | 100.18 |
| Apr 25, 2025 | 100.21 |
| Apr 24, 2025 | 100.24 |
| Apr 23, 2025 | 100.28 |
| Apr 22, 2025 | 100.33 |
| Apr 21, 2025 | 100.40 |
| Apr 17, 2025 | 100.47 |
| Apr 16, 2025 | 100.53 |
| Apr 15, 2025 | 100.62 |
| Apr 14, 2025 | 100.70 |
| Apr 11, 2025 | 100.79 |
| Apr 10, 2025 | 100.88 |
| Apr 9, 2025 | 100.96 |
| Apr 8, 2025 | 101.01 |
| Apr 7, 2025 | 101.11 |
| Apr 4, 2025 | 101.20 |
| Apr 3, 2025 | 101.29 |
| Apr 2, 2025 | 101.35 |
| Apr 1, 2025 | 101.36 |
| Mar 31, 2025 | 101.38 |
| Mar 28, 2025 | 101.39 |
| Mar 27, 2025 | 101.41 |
| Mar 26, 2025 | 101.42 |
| Mar 25, 2025 | 101.42 |
| Mar 24, 2025 | 101.42 |
| Mar 21, 2025 | 101.43 |
| Mar 20, 2025 | 101.45 |
| Mar 19, 2025 | 101.48 |
| Mar 18, 2025 | 101.48 |
| Mar 17, 2025 | 101.49 |
| Mar 14, 2025 | 101.51 |
| Mar 13, 2025 | 101.52 |
| Mar 12, 2025 | 101.54 |
| Mar 11, 2025 | 101.56 |
| Mar 10, 2025 | 101.59 |
| Mar 7, 2025 | 101.59 |
| Mar 6, 2025 | 101.58 |
| Mar 5, 2025 | 101.56 |
| Mar 4, 2025 | 101.53 |
| Mar 3, 2025 | 101.51 |
| Feb 28, 2025 | 101.48 |
| Feb 27, 2025 | 101.44 |
| Feb 26, 2025 | 101.41 |
| Feb 25, 2025 | 101.38 |
| Feb 24, 2025 | 101.35 |
| Feb 21, 2025 | 101.38 |
| Feb 20, 2025 | 101.41 |
| Feb 19, 2025 | 101.42 |
| Feb 18, 2025 | 101.41 |
| Feb 14, 2025 | 101.42 |
| Feb 13, 2025 | 101.43 |
| Feb 12, 2025 | 101.44 |
| Feb 11, 2025 | 101.46 |
| Feb 10, 2025 | 101.49 |
| Feb 7, 2025 | 101.51 |
| Feb 6, 2025 | 101.51 |
| Feb 5, 2025 | 101.52 |
| Feb 4, 2025 | 101.53 |
| Feb 3, 2025 | 101.52 |
| Jan 31, 2025 | 101.52 |
| Jan 30, 2025 | 101.52 |
| Jan 29, 2025 | 101.52 |
| Jan 28, 2025 | 101.54 |
| Jan 27, 2025 | 101.57 |
| Jan 24, 2025 | 101.59 |
| Jan 23, 2025 | 101.62 |
| Jan 22, 2025 | 101.66 |
| Jan 21, 2025 | 101.70 |
| Jan 17, 2025 | 101.75 |
| Jan 16, 2025 | 101.83 |
| Jan 15, 2025 | 101.90 |
| Jan 14, 2025 | 101.97 |
| Jan 13, 2025 | 102.04 |
| Jan 10, 2025 | 102.10 |
| Jan 8, 2025 | 102.15 |
| Jan 7, 2025 | 102.18 |
| Jan 6, 2025 | 102.21 |
| Jan 3, 2025 | 102.24 |
| Jan 2, 2025 | 102.25 |
| Dec 31, 2024 | 102.27 |
| Dec 30, 2024 | 102.27 |
| Dec 27, 2024 | 102.28 |
| Dec 26, 2024 | 102.28 |
| Dec 24, 2024 | 102.28 |
| Dec 23, 2024 | 102.28 |
| Dec 20, 2024 | 102.27 |
| Dec 19, 2024 | 102.26 |
| Dec 18, 2024 | 102.26 |
| Dec 17, 2024 | 102.27 |
| Dec 16, 2024 | 102.27 |
| Dec 13, 2024 | 102.27 |
| Dec 12, 2024 | 102.26 |
| Dec 11, 2024 | 102.24 |
| Dec 10, 2024 | 102.21 |
| Dec 9, 2024 | 102.18 |
| Dec 6, 2024 | 102.14 |
| Dec 5, 2024 | 102.10 |
| Dec 4, 2024 | 102.05 |
| Dec 3, 2024 | 102.02 |
| Dec 2, 2024 | 101.99 |
| Nov 29, 2024 | 101.97 |
| Nov 27, 2024 | 101.94 |
| Nov 26, 2024 | 101.90 |
| Nov 25, 2024 | 101.87 |
| Nov 22, 2024 | 101.83 |
| Nov 21, 2024 | 101.81 |
| Nov 20, 2024 | 101.73 |
| Nov 19, 2024 | 101.66 |
| Nov 18, 2024 | 101.58 |
| Nov 15, 2024 | 101.50 |
| Nov 14, 2024 | 101.40 |
| Nov 13, 2024 | 101.34 |
| Nov 12, 2024 | 101.31 |
| Nov 11, 2024 | 101.29 |
| Nov 8, 2024 | 101.27 |
| Nov 7, 2024 | 101.24 |
| Nov 6, 2024 | 101.22 |
| Nov 5, 2024 | 101.19 |
| Nov 4, 2024 | 101.18 |
| Nov 1, 2024 | 101.17 |
| Oct 31, 2024 | 101.15 |
| Oct 30, 2024 | 101.12 |
| Oct 29, 2024 | 101.11 |
| Oct 28, 2024 | 101.08 |
| Oct 25, 2024 | 101.05 |
| Oct 24, 2024 | 101.02 |
| Oct 23, 2024 | 100.99 |
| Oct 22, 2024 | 100.97 |
| Oct 21, 2024 | 100.94 |
| Oct 18, 2024 | 100.91 |
| Oct 17, 2024 | 100.88 |
| Oct 16, 2024 | 100.85 |
| Oct 15, 2024 | 100.82 |
| Oct 14, 2024 | 100.80 |
| Oct 11, 2024 | 100.78 |
| Oct 10, 2024 | 100.76 |
| Oct 9, 2024 | 100.75 |
| Oct 8, 2024 | 100.75 |
| Oct 7, 2024 | 100.74 |
| Oct 4, 2024 | 100.75 |
| Oct 3, 2024 | 100.74 |
| Oct 2, 2024 | 100.73 |
| Oct 1, 2024 | 100.73 |
| Sep 30, 2024 | 100.73 |
| Sep 27, 2024 | 100.70 |
| Sep 26, 2024 | 100.68 |
| Sep 25, 2024 | 100.67 |
| Sep 24, 2024 | 100.66 |
| Sep 23, 2024 | 100.65 |
| Sep 20, 2024 | 100.64 |
| Sep 19, 2024 | 100.63 |
| Sep 18, 2024 | 100.63 |
| Sep 17, 2024 | 100.62 |
| Sep 16, 2024 | 100.62 |
| Sep 13, 2024 | 100.62 |
| Sep 12, 2024 | 100.65 |
| Sep 11, 2024 | 100.68 |
| Sep 10, 2024 | 100.72 |
| Sep 9, 2024 | 100.75 |
| Sep 6, 2024 | 100.78 |
| Sep 5, 2024 | 100.81 |
| Sep 4, 2024 | 100.84 |
| Sep 3, 2024 | 100.86 |
| Aug 30, 2024 | 100.87 |
| Aug 29, 2024 | 100.87 |
| Aug 28, 2024 | 100.86 |
| Aug 27, 2024 | 100.86 |
| Aug 26, 2024 | 100.83 |
| Aug 23, 2024 | 100.80 |
| Aug 22, 2024 | 100.76 |
| Aug 21, 2024 | 100.74 |
| Aug 20, 2024 | 100.70 |
| Aug 19, 2024 | 100.66 |
| Aug 16, 2024 | 100.61 |
| Aug 15, 2024 | 100.57 |
| Aug 14, 2024 | 100.52 |
| Aug 13, 2024 | 100.49 |
| Aug 12, 2024 | 100.46 |
| Aug 9, 2024 | 100.45 |
| Aug 8, 2024 | 100.43 |
| Aug 7, 2024 | 100.42 |
| Aug 6, 2024 | 100.40 |
| Aug 5, 2024 | 100.38 |
| Aug 2, 2024 | 100.37 |
| Aug 1, 2024 | 100.35 |
| Jul 31, 2024 | 100.31 |
| Jul 30, 2024 | 100.26 |
| Jul 29, 2024 | 100.21 |
| Jul 26, 2024 | 100.18 |
| Jul 25, 2024 | 100.15 |
| Jul 24, 2024 | 100.12 |
| Jul 23, 2024 | 100.08 |
| Jul 22, 2024 | 100.02 |
| Jul 19, 2024 | 99.94 |
| Jul 18, 2024 | 99.87 |
| Jul 17, 2024 | 99.80 |
| Jul 16, 2024 | 99.71 |
| Jul 15, 2024 | 99.62 |
| Jul 12, 2024 | 99.53 |
| Jul 11, 2024 | 99.45 |
| Jul 10, 2024 | 99.38 |
| Jul 9, 2024 | 99.30 |
| Jul 8, 2024 | 99.23 |
| Jul 5, 2024 | 99.15 |
| Jul 3, 2024 | 99.09 |
| Jul 2, 2024 | 99.02 |
| Jul 1, 2024 | 98.96 |
| Jun 28, 2024 | 98.88 |
| Jun 27, 2024 | 98.81 |
| Jun 26, 2024 | 98.71 |
| Jun 25, 2024 | 98.60 |
| Jun 24, 2024 | 98.50 |
| Jun 21, 2024 | 98.39 |
| Jun 20, 2024 | 98.29 |
| Jun 18, 2024 | 98.19 |
| Jun 17, 2024 | 98.10 |
| Jun 14, 2024 | 98.01 |
| Jun 13, 2024 | 97.93 |
| Jun 12, 2024 | 97.85 |
| Jun 11, 2024 | 97.77 |
| Jun 10, 2024 | 97.67 |
| Jun 7, 2024 | 97.59 |
| Jun 6, 2024 | 97.51 |
| Jun 5, 2024 | 97.43 |
| Jun 4, 2024 | 97.36 |
| Jun 3, 2024 | 97.27 |
| May 31, 2024 | 97.19 |
| May 30, 2024 | 97.10 |
| May 29, 2024 | 97.04 |
| May 28, 2024 | 96.98 |
| May 24, 2024 | 96.92 |
| May 23, 2024 | 96.85 |
| May 22, 2024 | 96.79 |
| May 21, 2024 | 96.71 |
| May 20, 2024 | 96.63 |
| May 17, 2024 | 96.54 |
| May 16, 2024 | 96.45 |
| May 15, 2024 | 96.38 |
| May 14, 2024 | 96.31 |
| May 13, 2024 | 96.22 |
| May 10, 2024 | 96.12 |
| May 9, 2024 | 96.02 |
| May 8, 2024 | 95.91 |
| May 7, 2024 | 95.82 |
| May 6, 2024 | 95.73 |
| May 3, 2024 | 95.58 |
| May 2, 2024 | 95.44 |
| May 1, 2024 | 95.31 |
| Apr 30, 2024 | 95.19 |
| Apr 29, 2024 | 95.07 |
| Apr 26, 2024 | 94.97 |
| Apr 25, 2024 | 94.85 |
| Apr 24, 2024 | 94.74 |
| Apr 23, 2024 | 94.61 |
| Apr 22, 2024 | 94.48 |
| Apr 19, 2024 | 94.37 |
| Apr 18, 2024 | 94.25 |
| Apr 17, 2024 | 94.14 |
| Apr 16, 2024 | 94.02 |
| Apr 15, 2024 | 93.90 |
| Apr 12, 2024 | 93.78 |
| Apr 11, 2024 | 93.65 |
| Apr 10, 2024 | 93.51 |
| Apr 9, 2024 | 93.37 |
| Apr 8, 2024 | 93.22 |
| Apr 5, 2024 | 93.08 |
| Apr 4, 2024 | 92.93 |
| Apr 3, 2024 | 92.80 |
| Apr 2, 2024 | 92.67 |
| Apr 1, 2024 | 92.52 |
| Mar 28, 2024 | 92.38 |
| Mar 27, 2024 | 92.24 |
| Mar 26, 2024 | 92.09 |
| Mar 25, 2024 | 91.96 |
| Mar 22, 2024 | 91.82 |
| Mar 21, 2024 | 91.70 |
| Mar 20, 2024 | 91.57 |
| Mar 19, 2024 | 91.45 |
| Mar 18, 2024 | 91.32 |
| Mar 15, 2024 | 91.19 |
| Mar 14, 2024 | 91.07 |
| Mar 13, 2024 | 90.95 |
| Mar 12, 2024 | 90.82 |
| Mar 11, 2024 | 90.71 |
| Mar 8, 2024 | 90.60 |
| Mar 7, 2024 | 90.50 |
| Mar 6, 2024 | 90.41 |
| Mar 5, 2024 | 90.33 |
| Mar 4, 2024 | 90.23 |
| Mar 1, 2024 | 90.11 |
| Feb 29, 2024 | 90.02 |
| Feb 28, 2024 | 89.92 |
| Feb 27, 2024 | 89.83 |
| Feb 26, 2024 | 89.79 |
| Feb 23, 2024 | 89.76 |
| Feb 22, 2024 | 89.73 |
| Feb 21, 2024 | 89.70 |
| Feb 20, 2024 | 89.65 |
| Feb 16, 2024 | 89.61 |
| Feb 15, 2024 | 89.55 |
| Feb 14, 2024 | 89.50 |
| Feb 13, 2024 | 89.45 |
| Feb 12, 2024 | 89.40 |
| Feb 9, 2024 | 89.34 |
| Feb 8, 2024 | 89.29 |
| Feb 7, 2024 | 89.23 |
| Feb 6, 2024 | 89.23 |
| Feb 5, 2024 | 89.23 |
| Feb 2, 2024 | 89.24 |
| Feb 1, 2024 | 89.26 |
| Jan 31, 2024 | 89.27 |
| Jan 30, 2024 | 89.29 |
| Jan 29, 2024 | 89.31 |
| Jan 26, 2024 | 89.31 |
| Jan 25, 2024 | 89.34 |
| Jan 24, 2024 | 89.37 |
| Jan 23, 2024 | 89.40 |
| Jan 22, 2024 | 89.43 |
| Jan 19, 2024 | 89.45 |
| Jan 18, 2024 | 89.49 |
| Jan 17, 2024 | 89.53 |
| Jan 16, 2024 | 89.57 |
| Jan 12, 2024 | 89.59 |
| Jan 11, 2024 | 89.61 |
| Jan 10, 2024 | 89.64 |
| Jan 9, 2024 | 89.66 |
| Jan 8, 2024 | 89.69 |
| Jan 5, 2024 | 89.71 |
| Jan 4, 2024 | 89.74 |
| Jan 3, 2024 | 89.76 |
| Jan 2, 2024 | 89.76 |
| Dec 29, 2023 | 89.78 |
| Dec 28, 2023 | 89.80 |
| Dec 27, 2023 | 89.81 |
| Dec 26, 2023 | 89.82 |
| Dec 22, 2023 | 89.84 |
| Dec 21, 2023 | 89.86 |
| Dec 20, 2023 | 89.90 |
| Dec 19, 2023 | 89.94 |
| Dec 18, 2023 | 89.97 |
| Dec 15, 2023 | 90.01 |
| Dec 14, 2023 | 90.04 |
| Dec 13, 2023 | 90.06 |
| Dec 12, 2023 | 90.10 |
| Dec 11, 2023 | 90.14 |
| Dec 8, 2023 | 90.18 |
| Dec 7, 2023 | 90.23 |
| Dec 6, 2023 | 90.27 |
| Dec 5, 2023 | 90.33 |
| Dec 4, 2023 | 90.40 |
| Dec 1, 2023 | 90.47 |
| Nov 30, 2023 | 90.55 |
| Nov 29, 2023 | 90.63 |
| Nov 28, 2023 | 90.70 |
| Nov 27, 2023 | 90.78 |
| Nov 24, 2023 | 90.86 |
| Nov 22, 2023 | 90.93 |
| Nov 21, 2023 | 91.02 |
| Nov 20, 2023 | 91.09 |
| Nov 17, 2023 | 91.17 |
| Nov 16, 2023 | 91.27 |
| Nov 15, 2023 | 91.34 |
| Nov 14, 2023 | 91.42 |
| Nov 13, 2023 | 91.50 |
| Nov 10, 2023 | 91.60 |
| Nov 9, 2023 | 91.71 |
| Nov 8, 2023 | 91.79 |
| Nov 7, 2023 | 91.90 |
| Nov 6, 2023 | 92.01 |
| Nov 3, 2023 | 92.11 |
| Nov 2, 2023 | 92.18 |
| Nov 1, 2023 | 92.25 |
| Oct 31, 2023 | 92.35 |
| Oct 30, 2023 | 92.44 |
| Oct 27, 2023 | 92.53 |
| Oct 26, 2023 | 92.62 |
| Oct 25, 2023 | 92.70 |
| Oct 24, 2023 | 92.77 |
| Oct 23, 2023 | 92.82 |
| Oct 20, 2023 | 92.87 |
| Oct 19, 2023 | 92.92 |
| Oct 18, 2023 | 92.94 |
| Oct 17, 2023 | 92.95 |
| Oct 16, 2023 | 92.96 |
| Oct 13, 2023 | 92.95 |
| Oct 12, 2023 | 92.96 |
| Oct 11, 2023 | 92.98 |
| Oct 10, 2023 | 92.99 |
| Oct 9, 2023 | 93.00 |
| Oct 6, 2023 | 93.01 |
| Oct 5, 2023 | 93.03 |
| Oct 4, 2023 | 93.07 |
| Oct 3, 2023 | 93.13 |
| Oct 2, 2023 | 93.20 |
| Sep 29, 2023 | 93.27 |
| Sep 28, 2023 | 93.33 |
| Sep 27, 2023 | 93.40 |
| Sep 26, 2023 | 93.46 |
| Sep 25, 2023 | 93.52 |
| Sep 22, 2023 | 93.58 |
| Sep 21, 2023 | 93.65 |
| Sep 20, 2023 | 93.74 |
| Sep 19, 2023 | 93.82 |
| Sep 18, 2023 | 93.90 |
| Sep 15, 2023 | 93.94 |
| Sep 14, 2023 | 94.00 |
| Sep 13, 2023 | 94.07 |
| Sep 12, 2023 | 94.14 |
| Sep 11, 2023 | 94.21 |
| Sep 8, 2023 | 94.28 |
| Sep 7, 2023 | 94.33 |
| Sep 6, 2023 | 94.39 |
| Sep 5, 2023 | 94.45 |
| Sep 1, 2023 | 94.52 |
| Aug 31, 2023 | 94.59 |
| Aug 30, 2023 | 94.64 |
| Aug 29, 2023 | 94.68 |
| Aug 28, 2023 | 94.69 |
| Aug 25, 2023 | 94.77 |
| Aug 24, 2023 | 94.85 |
| Aug 23, 2023 | 94.94 |
| Aug 22, 2023 | 95.00 |
| Aug 21, 2023 | 95.08 |
| Aug 18, 2023 | 95.18 |
| Aug 17, 2023 | 95.29 |
| Aug 16, 2023 | 95.39 |
| Aug 15, 2023 | 95.48 |
| Aug 14, 2023 | 95.57 |
| Aug 11, 2023 | 95.64 |
| Aug 10, 2023 | 95.71 |
| Aug 9, 2023 | 95.76 |
| Aug 8, 2023 | 95.81 |
| Aug 7, 2023 | 95.87 |
| Aug 4, 2023 | 95.93 |
| Aug 3, 2023 | 95.98 |
| Aug 2, 2023 | 96.03 |
| Aug 1, 2023 | 96.08 |
| Jul 31, 2023 | 96.10 |
| Jul 28, 2023 | 96.12 |
| Jul 27, 2023 | 96.17 |
| Jul 26, 2023 | 96.23 |
| Jul 25, 2023 | 96.30 |
| Jul 24, 2023 | 96.37 |
| Jul 21, 2023 | 96.45 |
| Jul 20, 2023 | 96.50 |
| Jul 19, 2023 | 96.54 |
| Jul 18, 2023 | 96.59 |
| Jul 17, 2023 | 96.66 |
| Jul 14, 2023 | 96.71 |
| Jul 13, 2023 | 96.75 |
| Jul 12, 2023 | 96.80 |
| Jul 11, 2023 | 96.86 |
| Jul 10, 2023 | 96.93 |
| Jul 7, 2023 | 97.03 |
| Jul 6, 2023 | 97.13 |
| Jul 5, 2023 | 97.23 |
| Jul 3, 2023 | 97.34 |
| Jun 30, 2023 | 97.45 |
| Jun 29, 2023 | 97.56 |
| Jun 28, 2023 | 97.70 |
| Jun 27, 2023 | 97.83 |
| Jun 26, 2023 | 97.94 |
| Jun 23, 2023 | 98.06 |
| Jun 22, 2023 | 98.17 |
| Jun 21, 2023 | 98.29 |
| Jun 20, 2023 | 98.41 |
| Jun 16, 2023 | 98.52 |
| Jun 15, 2023 | 98.63 |
| Jun 14, 2023 | 98.73 |
| Jun 13, 2023 | 98.84 |
| Jun 12, 2023 | 98.95 |
| Jun 9, 2023 | 99.07 |
| Jun 8, 2023 | 99.19 |
| Jun 7, 2023 | 99.30 |
| Jun 6, 2023 | 99.44 |
| Jun 5, 2023 | 99.59 |
| Jun 2, 2023 | 99.75 |
| Jun 1, 2023 | 99.92 |
| May 31, 2023 | 100.10 |
| May 30, 2023 | 100.27 |
| May 26, 2023 | 100.42 |
| May 25, 2023 | 100.54 |
| May 24, 2023 | 100.64 |
| May 23, 2023 | 100.74 |
| May 22, 2023 | 100.82 |
| May 19, 2023 | 100.90 |
| May 18, 2023 | 100.99 |
| May 17, 2023 | 101.05 |
| May 16, 2023 | 101.12 |
| May 15, 2023 | 101.19 |
| May 12, 2023 | 101.25 |
| May 11, 2023 | 101.31 |
| May 10, 2023 | 101.35 |
| May 9, 2023 | 101.35 |
| May 8, 2023 | 101.36 |
| May 5, 2023 | 101.36 |
| May 4, 2023 | 101.38 |
| May 3, 2023 | 101.39 |
| May 2, 2023 | 101.36 |
| May 1, 2023 | 101.33 |
| Apr 28, 2023 | 101.28 |
| Apr 27, 2023 | 101.24 |
| Apr 26, 2023 | 101.20 |
| Apr 25, 2023 | 101.19 |
| Apr 24, 2023 | 101.18 |
| Apr 21, 2023 | 101.17 |
| Apr 20, 2023 | 101.15 |
| Apr 19, 2023 | 101.14 |
| Apr 18, 2023 | 101.13 |
| Apr 17, 2023 | 101.10 |
| Apr 14, 2023 | 101.08 |
| Apr 13, 2023 | 101.06 |
| Apr 12, 2023 | 101.03 |
| Apr 11, 2023 | 101.03 |
| Apr 10, 2023 | 101.00 |
| Apr 6, 2023 | 100.97 |
| Apr 5, 2023 | 100.93 |
| Apr 4, 2023 | 100.91 |
| Apr 3, 2023 | 100.88 |
| Mar 31, 2023 | 100.86 |
| Mar 30, 2023 | 100.83 |
| Mar 29, 2023 | 100.82 |
| Mar 28, 2023 | 100.83 |
| Mar 27, 2023 | 100.87 |
| Mar 24, 2023 | 100.93 |
| Mar 23, 2023 | 101.00 |
| Mar 22, 2023 | 101.06 |
| Mar 21, 2023 | 101.13 |
| Mar 20, 2023 | 101.20 |
| Mar 17, 2023 | 101.28 |
| Mar 16, 2023 | 101.36 |
| Mar 15, 2023 | 101.44 |
| Mar 14, 2023 | 101.50 |
| Mar 13, 2023 | 101.55 |
| Mar 10, 2023 | 101.59 |
| Mar 9, 2023 | 101.66 |
| Mar 8, 2023 | 101.69 |
| Mar 7, 2023 | 101.71 |
| Mar 6, 2023 | 101.73 |
| Mar 3, 2023 | 101.77 |
| Mar 2, 2023 | 101.79 |
| Mar 1, 2023 | 101.83 |
| Feb 28, 2023 | 101.86 |
| Feb 27, 2023 | 101.89 |
| Feb 24, 2023 | 101.93 |
| Feb 23, 2023 | 101.96 |
| Feb 22, 2023 | 102.00 |
| Feb 21, 2023 | 102.06 |
| Feb 17, 2023 | 102.13 |
| Feb 16, 2023 | 102.17 |
| Feb 15, 2023 | 102.21 |
| Feb 14, 2023 | 102.22 |
| Feb 13, 2023 | 102.26 |
| Feb 10, 2023 | 102.30 |
| Feb 9, 2023 | 102.33 |
| Feb 8, 2023 | 102.38 |
| Feb 7, 2023 | 102.42 |
| Feb 6, 2023 | 102.47 |
| Feb 3, 2023 | 102.54 |
| Feb 2, 2023 | 102.64 |
| Feb 1, 2023 | 102.72 |
| Jan 31, 2023 | 102.82 |
| Jan 30, 2023 | 102.94 |
| Jan 27, 2023 | 103.06 |
| Jan 26, 2023 | 103.16 |
| Jan 25, 2023 | 103.28 |
| Jan 24, 2023 | 103.39 |
| Jan 23, 2023 | 103.53 |
| Jan 20, 2023 | 103.68 |
| Jan 19, 2023 | 103.85 |
| Jan 18, 2023 | 104.04 |
| Jan 17, 2023 | 104.23 |
| Jan 13, 2023 | 104.44 |
| Jan 12, 2023 | 104.65 |
| Jan 11, 2023 | 104.85 |
| Jan 10, 2023 | 105.06 |
| Jan 9, 2023 | 105.28 |
| Jan 6, 2023 | 105.49 |
| Jan 5, 2023 | 105.72 |
| Jan 4, 2023 | 105.96 |
| Jan 3, 2023 | 106.20 |
| Dec 30, 2022 | 106.45 |
| Dec 29, 2022 | 106.71 |
| Dec 28, 2022 | 106.94 |
| Dec 27, 2022 | 107.17 |
| Dec 23, 2022 | 107.39 |
| Dec 22, 2022 | 107.62 |
| Dec 21, 2022 | 107.86 |
| Dec 20, 2022 | 108.08 |
| Dec 19, 2022 | 108.31 |
| Dec 16, 2022 | 108.59 |
| Dec 15, 2022 | 108.87 |
| Dec 14, 2022 | 109.15 |
| Dec 13, 2022 | 109.41 |
| Dec 12, 2022 | 109.68 |
| Dec 9, 2022 | 109.95 |
| Dec 8, 2022 | 110.23 |
| Dec 7, 2022 | 110.50 |
| Dec 6, 2022 | 110.78 |
| Dec 5, 2022 | 111.07 |
| Dec 2, 2022 | 111.36 |
| Dec 1, 2022 | 111.64 |
| Nov 30, 2022 | 111.92 |
| Nov 29, 2022 | 112.19 |
| Nov 28, 2022 | 112.46 |
| Nov 25, 2022 | 112.74 |
| Nov 23, 2022 | 112.99 |
| Nov 22, 2022 | 113.20 |
| Nov 21, 2022 | 113.43 |
| Nov 18, 2022 | 113.66 |
| Nov 17, 2022 | 113.90 |
| Nov 16, 2022 | 114.15 |
| Nov 15, 2022 | 114.41 |
| Nov 14, 2022 | 114.64 |
| Nov 11, 2022 | 114.87 |
| Nov 10, 2022 | 115.07 |
| Nov 9, 2022 | 115.28 |
| Nov 8, 2022 | 115.53 |
| Nov 7, 2022 | 115.72 |
| Nov 4, 2022 | 115.90 |
| Nov 3, 2022 | 116.15 |
| Nov 2, 2022 | 116.40 |
| Nov 1, 2022 | 116.65 |
| Oct 31, 2022 | 116.88 |
| Oct 28, 2022 | 117.13 |
| Oct 27, 2022 | 117.39 |
| Oct 26, 2022 | 117.65 |
| Oct 25, 2022 | 117.91 |
| Oct 24, 2022 | 118.18 |
| Oct 21, 2022 | 118.46 |
| Oct 20, 2022 | 118.72 |
| Oct 19, 2022 | 119.01 |
| Oct 18, 2022 | 119.30 |
| Oct 17, 2022 | 119.58 |
| Oct 14, 2022 | 119.87 |
| Oct 13, 2022 | 120.17 |
| Oct 12, 2022 | 120.47 |
| Oct 11, 2022 | 120.76 |
| Oct 10, 2022 | 121.07 |
| Oct 7, 2022 | 121.35 |
| Oct 6, 2022 | 121.62 |
| Oct 5, 2022 | 121.85 |
| Oct 4, 2022 | 122.09 |
| Oct 3, 2022 | 122.33 |
| Sep 30, 2022 | 122.59 |
| Sep 29, 2022 | 122.87 |
| Sep 28, 2022 | 123.13 |
| Sep 27, 2022 | 123.40 |
| Sep 26, 2022 | 123.68 |
| Sep 23, 2022 | 123.96 |
| Sep 22, 2022 | 124.22 |
| Sep 21, 2022 | 124.46 |
| Sep 20, 2022 | 124.67 |
| Sep 19, 2022 | 124.86 |
| Sep 16, 2022 | 125.03 |
| Sep 15, 2022 | 125.21 |
| Sep 14, 2022 | 125.40 |
| Sep 13, 2022 | 125.58 |
| Sep 12, 2022 | 125.77 |
| Sep 9, 2022 | 125.95 |
| Sep 8, 2022 | 126.14 |
| Sep 7, 2022 | 126.35 |
| Sep 6, 2022 | 126.56 |
| Sep 2, 2022 | 126.80 |
| Sep 1, 2022 | 127.04 |
| Aug 31, 2022 | 127.27 |
| Aug 30, 2022 | 127.51 |
| Aug 29, 2022 | 127.75 |
| Aug 26, 2022 | 128.06 |
| Aug 25, 2022 | 128.36 |
| Aug 24, 2022 | 128.66 |
| Aug 23, 2022 | 128.96 |
| Aug 22, 2022 | 129.23 |
| Aug 19, 2022 | 129.51 |
| Aug 18, 2022 | 129.75 |
| Aug 17, 2022 | 129.99 |
| Aug 16, 2022 | 130.22 |
| Aug 15, 2022 | 130.45 |
| Aug 12, 2022 | 130.67 |
| Aug 11, 2022 | 130.93 |
| Aug 10, 2022 | 131.20 |
| Aug 9, 2022 | 131.48 |
| Aug 8, 2022 | 131.80 |
| Aug 5, 2022 | 132.10 |
| Aug 4, 2022 | 132.43 |
| Aug 3, 2022 | 132.74 |
| Aug 2, 2022 | 133.08 |
| Aug 1, 2022 | 133.43 |
| Jul 29, 2022 | 133.76 |
| Jul 28, 2022 | 134.10 |
| Jul 27, 2022 | 134.44 |
| Jul 26, 2022 | 134.81 |
| Jul 25, 2022 | 135.20 |
| Jul 22, 2022 | 135.56 |
| Jul 21, 2022 | 135.92 |
| Jul 20, 2022 | 136.27 |
| Jul 19, 2022 | 136.63 |
| Jul 18, 2022 | 136.98 |
| Jul 15, 2022 | 137.36 |
| Jul 14, 2022 | 137.76 |
| Jul 13, 2022 | 138.19 |
| Jul 12, 2022 | 138.61 |
| Jul 11, 2022 | 139.02 |
| Jul 8, 2022 | 139.42 |
| Jul 7, 2022 | 139.80 |
| Jul 6, 2022 | 140.20 |
| Jul 5, 2022 | 140.64 |
| Jul 1, 2022 | 141.07 |
| Jun 30, 2022 | 141.51 |
| Jun 29, 2022 | 141.95 |
| Jun 28, 2022 | 142.40 |
| Jun 27, 2022 | 142.84 |
| Jun 24, 2022 | 143.29 |
| Jun 23, 2022 | 143.72 |
| Jun 22, 2022 | 144.17 |
| Jun 21, 2022 | 144.61 |
| Jun 17, 2022 | 145.05 |
| Jun 16, 2022 | 145.50 |
| Jun 15, 2022 | 145.93 |
| Jun 14, 2022 | 146.35 |
| Jun 13, 2022 | 146.78 |
| Jun 10, 2022 | 147.19 |
| Jun 9, 2022 | 147.58 |
| Jun 8, 2022 | 147.96 |
| Jun 7, 2022 | 148.31 |
| Jun 6, 2022 | 148.65 |
| Jun 3, 2022 | 148.97 |
| Jun 2, 2022 | 149.30 |
| Jun 1, 2022 | 149.63 |
| May 31, 2022 | 149.98 |
| May 27, 2022 | 150.33 |
| May 26, 2022 | 150.68 |
| May 25, 2022 | 151.04 |
| May 24, 2022 | 151.41 |
| May 23, 2022 | 151.79 |
| May 20, 2022 | 152.14 |
| May 19, 2022 | 152.52 |
| May 18, 2022 | 152.86 |
| May 17, 2022 | 153.21 |
| May 16, 2022 | 153.54 |
| May 13, 2022 | 153.90 |
| May 12, 2022 | 154.25 |
| May 11, 2022 | 154.62 |
| May 10, 2022 | 155.00 |
| May 9, 2022 | 155.35 |
| May 6, 2022 | 155.70 |
| May 5, 2022 | 156.02 |
| May 4, 2022 | 156.34 |
| May 3, 2022 | 156.65 |
| May 2, 2022 | 156.94 |
| Apr 29, 2022 | 157.27 |
| Apr 28, 2022 | 157.63 |
| Apr 27, 2022 | 157.97 |
| Apr 26, 2022 | 158.32 |
| Apr 25, 2022 | 158.66 |
| Apr 22, 2022 | 158.95 |
| Apr 21, 2022 | 159.22 |
| Apr 20, 2022 | 159.47 |
| Apr 19, 2022 | 159.72 |
| Apr 18, 2022 | 159.95 |
| Apr 14, 2022 | 160.19 |
| Apr 13, 2022 | 160.42 |
| Apr 12, 2022 | 160.63 |
| Apr 11, 2022 | 160.86 |
| Apr 8, 2022 | 161.09 |
| Apr 7, 2022 | 161.32 |
| Apr 6, 2022 | 161.54 |
| Apr 5, 2022 | 161.75 |
| Apr 4, 2022 | 161.94 |
| Apr 1, 2022 | 162.11 |
| Mar 31, 2022 | 162.30 |
| Mar 30, 2022 | 162.48 |
| Mar 29, 2022 | 162.66 |
| Mar 28, 2022 | 162.84 |
| Mar 25, 2022 | 163.03 |
| Mar 24, 2022 | 163.22 |
| Mar 23, 2022 | 163.40 |
| Mar 22, 2022 | 163.60 |
| Mar 21, 2022 | 163.78 |
| Mar 18, 2022 | 163.97 |
| Mar 17, 2022 | 164.15 |
| Mar 16, 2022 | 164.34 |
| Mar 15, 2022 | 164.54 |
| Mar 14, 2022 | 164.77 |
| Mar 11, 2022 | 165.02 |
| Mar 10, 2022 | 165.24 |
| Mar 9, 2022 | 165.45 |
| Mar 8, 2022 | 165.66 |
| Mar 7, 2022 | 165.86 |
| Mar 4, 2022 | 166.05 |
| Mar 3, 2022 | 166.19 |
| Mar 2, 2022 | 166.31 |
| Mar 1, 2022 | 166.43 |
| Feb 28, 2022 | 166.57 |
| Feb 25, 2022 | 166.72 |
| Feb 24, 2022 | 166.86 |
| Feb 23, 2022 | 167.02 |
| Feb 22, 2022 | 167.21 |
| Feb 18, 2022 | 167.39 |
| Feb 17, 2022 | 167.55 |
| Feb 16, 2022 | 167.69 |
| Feb 15, 2022 | 167.83 |
| Feb 14, 2022 | 167.98 |
| Feb 11, 2022 | 168.16 |
| Feb 10, 2022 | 168.34 |
| Feb 9, 2022 | 168.49 |
| Feb 8, 2022 | 168.68 |
| Feb 7, 2022 | 168.89 |
| Feb 4, 2022 | 169.09 |
| Feb 3, 2022 | 169.30 |
| Feb 2, 2022 | 169.51 |
| Feb 1, 2022 | 169.71 |
| Jan 31, 2022 | 169.93 |
| Jan 28, 2022 | 170.15 |
| Jan 27, 2022 | 170.38 |
| Jan 26, 2022 | 170.65 |
| Jan 25, 2022 | 170.90 |
| Jan 24, 2022 | 171.15 |
| Jan 21, 2022 | 171.41 |
| Jan 20, 2022 | 171.66 |
| Jan 19, 2022 | 171.86 |
| Jan 18, 2022 | 172.05 |
| Jan 14, 2022 | 172.24 |
| Jan 13, 2022 | 172.42 |
| Jan 12, 2022 | 172.57 |
| Jan 11, 2022 | 172.70 |
| Jan 10, 2022 | 172.84 |
| Jan 7, 2022 | 172.99 |
| Jan 6, 2022 | 173.13 |
| Jan 5, 2022 | 173.27 |
| Jan 4, 2022 | 173.44 |
| Jan 3, 2022 | 173.62 |
| Dec 31, 2021 | 173.80 |
| Dec 30, 2021 | 173.98 |
| Dec 29, 2021 | 174.18 |
| Dec 28, 2021 | 174.38 |
| Dec 27, 2021 | 174.58 |
| Dec 23, 2021 | 174.81 |
| Dec 22, 2021 | 175.02 |
| Dec 21, 2021 | 175.24 |
| Dec 20, 2021 | 175.45 |
| Dec 17, 2021 | 175.73 |
| Dec 16, 2021 | 175.94 |
| Dec 15, 2021 | 176.13 |
| Dec 14, 2021 | 176.34 |
| Dec 13, 2021 | 176.57 |
| Dec 10, 2021 | 176.79 |
| Dec 9, 2021 | 176.97 |
| Dec 8, 2021 | 177.16 |
| Dec 7, 2021 | 177.38 |
| Dec 6, 2021 | 177.61 |
| Dec 3, 2021 | 177.82 |
| Dec 2, 2021 | 178.01 |
| Dec 1, 2021 | 178.19 |
| Nov 30, 2021 | 178.41 |
| Nov 29, 2021 | 178.62 |
| Nov 26, 2021 | 178.82 |
| Nov 24, 2021 | 179.03 |
| Nov 23, 2021 | 179.22 |
| Nov 22, 2021 | 179.41 |
| Nov 19, 2021 | 179.59 |
| Nov 18, 2021 | 179.72 |
| Nov 17, 2021 | 179.85 |
| Nov 16, 2021 | 179.94 |
| Nov 15, 2021 | 180.03 |
| Nov 12, 2021 | 180.09 |
| Nov 11, 2021 | 180.14 |
| Nov 10, 2021 | 180.19 |
| Nov 9, 2021 | 180.13 |
| Nov 8, 2021 | 180.10 |
| Nov 5, 2021 | 180.08 |
| Nov 4, 2021 | 180.06 |
| Nov 3, 2021 | 180.07 |
| Nov 2, 2021 | 180.08 |
| Nov 1, 2021 | 180.10 |
| Oct 29, 2021 | 180.10 |
| Oct 28, 2021 | 180.12 |
| Oct 27, 2021 | 180.16 |
| Oct 26, 2021 | 180.19 |
| Oct 25, 2021 | 180.22 |
| Oct 22, 2021 | 180.26 |
| Oct 21, 2021 | 180.30 |
| Oct 20, 2021 | 180.34 |
| Oct 19, 2021 | 180.38 |
| Oct 18, 2021 | 180.41 |
| Oct 15, 2021 | 180.46 |
| Oct 14, 2021 | 180.49 |
| Oct 13, 2021 | 180.50 |
| Oct 12, 2021 | 180.53 |
| Oct 11, 2021 | 180.53 |
| Oct 8, 2021 | 180.54 |
| Oct 7, 2021 | 180.50 |
| Oct 6, 2021 | 180.47 |
| Oct 5, 2021 | 180.46 |
| Oct 4, 2021 | 180.45 |
| Oct 1, 2021 | 180.45 |
| Sep 30, 2021 | 180.44 |
| Sep 29, 2021 | 180.44 |
| Sep 28, 2021 | 180.45 |
| Sep 27, 2021 | 180.35 |
| Sep 24, 2021 | 180.24 |
| Sep 23, 2021 | 180.12 |
| Sep 22, 2021 | 180.01 |
| Sep 21, 2021 | 179.91 |
| Sep 20, 2021 | 179.82 |
| Sep 17, 2021 | 179.70 |
| Sep 16, 2021 | 179.53 |
| Sep 15, 2021 | 179.35 |
| Sep 14, 2021 | 179.17 |
| Sep 13, 2021 | 179.00 |
| Sep 10, 2021 | 178.83 |
| Sep 9, 2021 | 178.64 |
| Sep 8, 2021 | 178.42 |
| Sep 7, 2021 | 178.20 |
| Sep 3, 2021 | 178.00 |
| Sep 2, 2021 | 177.82 |
| Sep 1, 2021 | 177.63 |
| Aug 31, 2021 | 177.40 |
| Aug 30, 2021 | 177.17 |
| Aug 27, 2021 | 176.96 |
| Aug 26, 2021 | 176.77 |
| Aug 25, 2021 | 176.60 |
| Aug 24, 2021 | 176.35 |
| Aug 23, 2021 | 176.09 |
| Aug 20, 2021 | 175.83 |
| Aug 19, 2021 | 175.57 |
| Aug 18, 2021 | 175.31 |
| Aug 17, 2021 | 175.04 |
| Aug 16, 2021 | 174.77 |
| Aug 13, 2021 | 174.47 |
| Aug 12, 2021 | 174.18 |
| Aug 11, 2021 | 173.90 |
| Aug 10, 2021 | 173.65 |
| Aug 9, 2021 | 173.41 |
| Aug 6, 2021 | 173.15 |
| Aug 5, 2021 | 172.89 |
| Aug 4, 2021 | 172.63 |
| Aug 3, 2021 | 172.40 |
| Aug 2, 2021 | 172.17 |
| Jul 30, 2021 | 171.93 |
| Jul 29, 2021 | 171.69 |
| Jul 28, 2021 | 171.43 |
| Jul 27, 2021 | 171.16 |
| Jul 26, 2021 | 170.87 |
| Jul 23, 2021 | 170.60 |
| Jul 22, 2021 | 170.32 |
| Jul 21, 2021 | 170.06 |
| Jul 20, 2021 | 169.79 |
| Jul 19, 2021 | 169.52 |
| Jul 16, 2021 | 169.28 |
| Jul 15, 2021 | 169.01 |
| Jul 14, 2021 | 168.72 |
| Jul 13, 2021 | 168.42 |
| Jul 12, 2021 | 168.11 |
| Jul 9, 2021 | 167.81 |
| Jul 8, 2021 | 167.56 |
| Jul 7, 2021 | 167.32 |
| Jul 6, 2021 | 167.10 |
| Jul 2, 2021 | 166.88 |
| Jul 1, 2021 | 166.66 |
| Jun 30, 2021 | 166.43 |
| Jun 29, 2021 | 166.21 |
| Jun 28, 2021 | 166.00 |
| Jun 25, 2021 | 165.78 |
| Jun 24, 2021 | 165.55 |
| Jun 23, 2021 | 165.34 |
| Jun 22, 2021 | 165.12 |
| Jun 21, 2021 | 164.92 |
| Jun 18, 2021 | 164.72 |
| Jun 17, 2021 | 164.53 |
| Jun 16, 2021 | 164.32 |
| Jun 15, 2021 | 164.12 |
| Jun 14, 2021 | 163.91 |
| Jun 11, 2021 | 163.68 |
| Jun 10, 2021 | 163.44 |
| Jun 9, 2021 | 163.21 |
| Jun 8, 2021 | 162.97 |
| Jun 7, 2021 | 162.73 |
| Jun 4, 2021 | 162.48 |
| Jun 3, 2021 | 162.24 |
| Jun 2, 2021 | 162.01 |
| Jun 1, 2021 | 161.77 |
| May 28, 2021 | 161.53 |
| May 27, 2021 | 161.30 |
| May 26, 2021 | 161.06 |
| May 25, 2021 | 160.82 |
| May 24, 2021 | 160.59 |
| May 21, 2021 | 160.37 |
| May 20, 2021 | 160.15 |
| May 19, 2021 | 159.88 |
| May 18, 2021 | 159.61 |
| May 17, 2021 | 159.35 |
| May 14, 2021 | 159.08 |
| May 13, 2021 | 158.79 |
| May 12, 2021 | 158.47 |
| May 11, 2021 | 158.17 |
| May 10, 2021 | 157.85 |
| May 7, 2021 | 157.52 |
| May 6, 2021 | 157.19 |
| May 5, 2021 | 156.87 |
| May 4, 2021 | 156.55 |
| May 3, 2021 | 156.22 |
| Apr 30, 2021 | 155.89 |
| Apr 29, 2021 | 155.57 |
| Apr 28, 2021 | 155.24 |
| Apr 27, 2021 | 154.90 |
| Apr 26, 2021 | 154.57 |
| Apr 23, 2021 | 154.24 |
| Apr 22, 2021 | 153.90 |
| Apr 21, 2021 | 153.56 |
| Apr 20, 2021 | 153.21 |
| Apr 19, 2021 | 152.86 |
| Apr 16, 2021 | 152.49 |
| Apr 15, 2021 | 152.11 |
| Apr 14, 2021 | 151.74 |
| Apr 13, 2021 | 151.35 |
| Apr 12, 2021 | 150.98 |
| Apr 9, 2021 | 150.60 |
| Apr 8, 2021 | 150.25 |
| Apr 7, 2021 | 149.89 |
| Apr 6, 2021 | 149.52 |
| Apr 5, 2021 | 149.17 |
| Apr 1, 2021 | 148.81 |
| Mar 31, 2021 | 148.46 |
| Mar 30, 2021 | 148.12 |
| Mar 29, 2021 | 147.77 |
| Mar 26, 2021 | 147.41 |
| Mar 25, 2021 | 147.09 |
| Mar 24, 2021 | 146.78 |
| Mar 23, 2021 | 146.49 |
| Mar 22, 2021 | 146.17 |
| Mar 19, 2021 | 145.83 |
| Mar 18, 2021 | 145.48 |
| Mar 17, 2021 | 145.11 |
| Mar 16, 2021 | 144.73 |
| Mar 15, 2021 | 144.35 |
| Mar 12, 2021 | 143.95 |
| Mar 11, 2021 | 143.57 |
| Mar 10, 2021 | 143.19 |
| Mar 9, 2021 | 142.80 |
| Mar 8, 2021 | 142.42 |
| Mar 5, 2021 | 142.01 |
| Mar 4, 2021 | 141.63 |
| Mar 3, 2021 | 141.28 |
| Mar 2, 2021 | 140.86 |
| Mar 1, 2021 | 140.42 |
| Feb 26, 2021 | 139.96 |
| Feb 25, 2021 | 139.54 |
| Feb 24, 2021 | 139.12 |
| Feb 23, 2021 | 138.68 |
| Feb 22, 2021 | 138.22 |
| Feb 19, 2021 | 137.77 |
| Feb 18, 2021 | 137.36 |
| Feb 17, 2021 | 136.96 |
| Feb 16, 2021 | 136.55 |
| Feb 12, 2021 | 136.16 |
| Feb 11, 2021 | 135.78 |
| Feb 10, 2021 | 135.36 |
| Feb 9, 2021 | 134.94 |
| Feb 8, 2021 | 134.51 |
| Feb 5, 2021 | 134.06 |
| Feb 4, 2021 | 133.66 |
| Feb 3, 2021 | 133.26 |
| Feb 2, 2021 | 132.89 |
| Feb 1, 2021 | 132.54 |
| Jan 29, 2021 | 132.20 |
| Jan 28, 2021 | 131.87 |
| Jan 27, 2021 | 131.54 |
| Jan 26, 2021 | 131.24 |
| Jan 25, 2021 | 130.92 |
| Jan 22, 2021 | 130.56 |
| Jan 21, 2021 | 130.21 |
| Jan 20, 2021 | 129.85 |
| Jan 19, 2021 | 129.45 |
| Jan 15, 2021 | 129.07 |
| Jan 14, 2021 | 128.69 |
| Jan 13, 2021 | 128.31 |
| Jan 12, 2021 | 127.93 |
| Jan 11, 2021 | 127.53 |
| Jan 8, 2021 | 127.16 |
| Jan 7, 2021 | 126.77 |
| Jan 6, 2021 | 126.37 |
| Jan 5, 2021 | 125.90 |
| Jan 4, 2021 | 125.44 |
| Dec 31, 2020 | 125.02 |
| Dec 30, 2020 | 124.56 |
| Dec 29, 2020 | 124.12 |
| Dec 28, 2020 | 123.71 |
| Dec 24, 2020 | 123.33 |
| Dec 23, 2020 | 122.92 |
| Dec 22, 2020 | 122.58 |
| Dec 21, 2020 | 122.29 |
| Dec 18, 2020 | 121.95 |
| Dec 17, 2020 | 121.67 |
| Dec 16, 2020 | 121.37 |
| Dec 15, 2020 | 121.10 |
| Dec 14, 2020 | 120.81 |
| Dec 11, 2020 | 120.56 |
| Dec 10, 2020 | 120.27 |
| Dec 9, 2020 | 120.09 |
| Dec 8, 2020 | 119.94 |
| Dec 7, 2020 | 119.81 |
| Dec 4, 2020 | 119.70 |
| Dec 3, 2020 | 119.63 |
| Dec 2, 2020 | 119.56 |
| Dec 1, 2020 | 119.50 |
| Nov 30, 2020 | 119.45 |
| Nov 27, 2020 | 119.41 |
| Nov 25, 2020 | 119.38 |
| Nov 24, 2020 | 119.34 |
| Nov 23, 2020 | 119.29 |
| Nov 20, 2020 | 119.27 |
| Nov 19, 2020 | 119.27 |
| Nov 18, 2020 | 119.28 |
| Nov 17, 2020 | 119.26 |
| Nov 16, 2020 | 119.27 |
| Nov 13, 2020 | 119.25 |
| Nov 12, 2020 | 119.25 |
| Nov 11, 2020 | 119.26 |
| Nov 10, 2020 | 119.25 |
| Nov 9, 2020 | 119.23 |
| Nov 6, 2020 | 119.20 |
| Nov 5, 2020 | 119.26 |
| Nov 4, 2020 | 119.34 |
| Nov 3, 2020 | 119.43 |
| Nov 2, 2020 | 119.53 |
| Oct 30, 2020 | 119.65 |
| Oct 29, 2020 | 119.77 |
| Oct 28, 2020 | 119.88 |
| Oct 27, 2020 | 120.02 |
| Oct 26, 2020 | 120.12 |
| Oct 23, 2020 | 120.22 |
| Oct 22, 2020 | 120.31 |
| Oct 21, 2020 | 120.40 |
| Oct 20, 2020 | 120.49 |
| Oct 19, 2020 | 120.59 |
| Oct 16, 2020 | 120.71 |
| Oct 15, 2020 | 120.81 |
| Oct 14, 2020 | 120.90 |
| Oct 13, 2020 | 120.98 |
| Oct 12, 2020 | 121.07 |
| Oct 9, 2020 | 121.17 |
| Oct 8, 2020 | 121.27 |
| Oct 7, 2020 | 121.38 |
| Oct 6, 2020 | 121.50 |
| Oct 5, 2020 | 121.63 |
| Oct 2, 2020 | 121.74 |
| Oct 1, 2020 | 121.87 |
| Sep 30, 2020 | 121.99 |
| Sep 29, 2020 | 122.11 |
| Sep 28, 2020 | 122.22 |
| Sep 25, 2020 | 122.33 |
| Sep 24, 2020 | 122.44 |
| Sep 23, 2020 | 122.55 |
| Sep 22, 2020 | 122.68 |
| Sep 21, 2020 | 122.78 |
| Sep 18, 2020 | 122.89 |
| Sep 17, 2020 | 122.99 |
| Sep 16, 2020 | 123.09 |
| Sep 15, 2020 | 123.19 |
| Sep 14, 2020 | 123.29 |
| Sep 11, 2020 | 123.39 |
| Sep 10, 2020 | 123.48 |
| Sep 9, 2020 | 123.56 |
| Sep 8, 2020 | 123.63 |
| Sep 4, 2020 | 123.69 |
| Sep 3, 2020 | 123.77 |
| Sep 2, 2020 | 123.84 |
| Sep 1, 2020 | 123.89 |
| Aug 31, 2020 | 123.96 |
| Aug 28, 2020 | 124.04 |
| Aug 27, 2020 | 124.06 |
| Aug 26, 2020 | 124.07 |
| Aug 25, 2020 | 124.10 |
| Aug 24, 2020 | 124.12 |
| Aug 21, 2020 | 124.12 |
| Aug 20, 2020 | 124.14 |
| Aug 19, 2020 | 124.17 |
| Aug 18, 2020 | 124.19 |
| Aug 17, 2020 | 124.19 |
| Aug 14, 2020 | 124.20 |
| Aug 13, 2020 | 124.19 |
| Aug 12, 2020 | 124.19 |
| Aug 11, 2020 | 124.18 |
| Aug 10, 2020 | 124.18 |
| Aug 7, 2020 | 124.19 |
| Aug 6, 2020 | 124.21 |
| Aug 5, 2020 | 124.20 |
| Aug 4, 2020 | 124.22 |
| Aug 3, 2020 | 124.30 |
| Jul 31, 2020 | 124.37 |
| Jul 30, 2020 | 124.43 |
| Jul 29, 2020 | 124.50 |
| Jul 28, 2020 | 124.58 |
| Jul 27, 2020 | 124.64 |
| Jul 24, 2020 | 124.71 |
| Jul 23, 2020 | 124.76 |
| Jul 22, 2020 | 124.82 |
| Jul 21, 2020 | 124.88 |
| Jul 20, 2020 | 124.93 |
| Jul 17, 2020 | 124.98 |
| Jul 16, 2020 | 125.04 |
| Jul 15, 2020 | 125.09 |
| Jul 14, 2020 | 125.14 |
| Jul 13, 2020 | 125.20 |
| Jul 10, 2020 | 125.29 |
| Jul 9, 2020 | 125.35 |
| Jul 8, 2020 | 125.43 |
| Jul 7, 2020 | 125.51 |
| Jul 6, 2020 | 125.60 |
| Jul 2, 2020 | 125.72 |
| Jul 1, 2020 | 125.84 |
| Jun 30, 2020 | 125.95 |
| Jun 29, 2020 | 126.08 |
| Jun 26, 2020 | 126.21 |
| Jun 25, 2020 | 126.35 |
| Jun 24, 2020 | 126.47 |
| Jun 23, 2020 | 126.60 |
| Jun 22, 2020 | 126.72 |
| Jun 19, 2020 | 126.83 |
| Jun 18, 2020 | 126.95 |
| Jun 17, 2020 | 127.04 |
| Jun 16, 2020 | 127.14 |
| Jun 15, 2020 | 127.24 |
| Jun 12, 2020 | 127.33 |
| Jun 11, 2020 | 127.43 |
| Jun 10, 2020 | 127.54 |
| Jun 9, 2020 | 127.59 |
| Jun 8, 2020 | 127.65 |
| Jun 5, 2020 | 127.69 |
| Jun 4, 2020 | 127.74 |
| Jun 3, 2020 | 127.80 |
| Jun 2, 2020 | 127.86 |
| Jun 1, 2020 | 127.94 |
| May 29, 2020 | 128.01 |
| May 28, 2020 | 128.11 |
| May 27, 2020 | 128.20 |
| May 26, 2020 | 128.29 |
| May 22, 2020 | 128.37 |
| May 21, 2020 | 128.46 |
| May 20, 2020 | 128.58 |
| May 19, 2020 | 128.67 |
| May 18, 2020 | 128.80 |
| May 15, 2020 | 128.93 |
| May 14, 2020 | 129.10 |
| May 13, 2020 | 129.29 |
| May 12, 2020 | 129.51 |
| May 11, 2020 | 129.71 |
| May 8, 2020 | 129.89 |
| May 7, 2020 | 130.05 |
| May 6, 2020 | 130.23 |
| May 5, 2020 | 130.43 |
| May 4, 2020 | 130.62 |
| May 1, 2020 | 130.81 |
| Apr 30, 2020 | 131.00 |
| Apr 29, 2020 | 131.18 |
| Apr 28, 2020 | 131.34 |
| Apr 27, 2020 | 131.54 |
| Apr 24, 2020 | 131.72 |
| Apr 23, 2020 | 131.94 |
| Apr 22, 2020 | 132.14 |
| Apr 21, 2020 | 132.34 |
| Apr 20, 2020 | 132.55 |
| Apr 17, 2020 | 132.75 |
| Apr 16, 2020 | 132.93 |
| Apr 15, 2020 | 133.13 |
| Apr 14, 2020 | 133.31 |
| Apr 13, 2020 | 133.48 |
| Apr 9, 2020 | 133.66 |
| Apr 8, 2020 | 133.84 |
| Apr 7, 2020 | 134.03 |
| Apr 6, 2020 | 134.23 |
| Apr 3, 2020 | 134.44 |
| Apr 2, 2020 | 134.67 |
| Apr 1, 2020 | 134.88 |
| Mar 31, 2020 | 135.11 |
| Mar 30, 2020 | 135.34 |
| Mar 27, 2020 | 135.55 |
| Mar 26, 2020 | 135.75 |
| Mar 25, 2020 | 135.89 |
| Mar 24, 2020 | 136.08 |
| Mar 23, 2020 | 136.28 |
| Mar 20, 2020 | 136.53 |
| Mar 19, 2020 | 136.78 |
| Mar 18, 2020 | 136.98 |
| Mar 17, 2020 | 137.20 |
| Mar 16, 2020 | 137.39 |
| Mar 13, 2020 | 137.58 |
| Mar 12, 2020 | 137.72 |
| Mar 11, 2020 | 137.93 |
| Mar 10, 2020 | 138.07 |
| Mar 9, 2020 | 138.17 |
| Mar 6, 2020 | 138.32 |
| Mar 5, 2020 | 138.41 |
| Mar 4, 2020 | 138.51 |
| Mar 3, 2020 | 138.59 |
| Mar 2, 2020 | 138.69 |
| Feb 28, 2020 | 138.76 |
| Feb 27, 2020 | 138.84 |
| Feb 26, 2020 | 138.91 |
| Feb 25, 2020 | 138.96 |
| Feb 24, 2020 | 138.99 |
| Feb 21, 2020 | 139.00 |
| Feb 20, 2020 | 138.97 |
| Feb 19, 2020 | 138.94 |
| Feb 18, 2020 | 138.91 |
| Feb 14, 2020 | 138.88 |
| Feb 13, 2020 | 138.87 |
| Feb 12, 2020 | 138.85 |
| Feb 11, 2020 | 138.83 |
| Feb 10, 2020 | 138.83 |
| Feb 7, 2020 | 138.80 |
| Feb 6, 2020 | 138.77 |
| Feb 5, 2020 | 138.72 |
| Feb 4, 2020 | 138.68 |
| Feb 3, 2020 | 138.61 |
| Jan 31, 2020 | 138.57 |
| Jan 30, 2020 | 138.52 |
| Jan 29, 2020 | 138.50 |
| Jan 28, 2020 | 138.47 |
| Jan 27, 2020 | 138.36 |
| Jan 24, 2020 | 138.26 |
| Jan 23, 2020 | 138.15 |
| Jan 22, 2020 | 138.01 |
| Jan 21, 2020 | 137.87 |
| Jan 17, 2020 | 137.72 |
| Jan 16, 2020 | 137.56 |
| Jan 15, 2020 | 137.40 |
| Jan 14, 2020 | 137.24 |
| Jan 13, 2020 | 137.07 |
| Jan 10, 2020 | 136.90 |
| Jan 9, 2020 | 136.73 |
| Jan 8, 2020 | 136.56 |
| Jan 7, 2020 | 136.37 |
| Jan 6, 2020 | 136.18 |
| Jan 3, 2020 | 136.00 |
| Jan 2, 2020 | 135.81 |
| Dec 31, 2019 | 135.62 |
| Dec 30, 2019 | 135.46 |
| Dec 27, 2019 | 135.32 |
| Dec 26, 2019 | 135.16 |
| Dec 24, 2019 | 135.01 |
| Dec 23, 2019 | 134.85 |
| Dec 20, 2019 | 134.70 |
| Dec 19, 2019 | 134.54 |
| Dec 18, 2019 | 134.38 |
| Dec 17, 2019 | 134.22 |
| Dec 16, 2019 | 134.05 |
| Dec 13, 2019 | 133.88 |
| Dec 12, 2019 | 133.72 |
| Dec 11, 2019 | 133.54 |
| Dec 10, 2019 | 133.37 |
| Dec 9, 2019 | 133.21 |
| Dec 6, 2019 | 133.04 |
| Dec 5, 2019 | 132.88 |
| Dec 4, 2019 | 132.72 |
| Dec 3, 2019 | 132.54 |
| Dec 2, 2019 | 132.37 |
| Nov 29, 2019 | 132.18 |
| Nov 27, 2019 | 131.97 |
| Nov 26, 2019 | 131.77 |
| Nov 25, 2019 | 131.56 |
| Nov 22, 2019 | 131.35 |
| Nov 21, 2019 | 131.17 |
| Nov 20, 2019 | 130.99 |
| Nov 19, 2019 | 130.81 |
| Nov 18, 2019 | 130.63 |
| Nov 15, 2019 | 130.45 |
| Nov 14, 2019 | 130.29 |
| Nov 13, 2019 | 130.11 |
| Nov 12, 2019 | 129.92 |
| Nov 11, 2019 | 129.78 |
| Nov 8, 2019 | 129.65 |
| Nov 7, 2019 | 129.51 |
| Nov 6, 2019 | 129.40 |
| Nov 5, 2019 | 129.30 |
| Nov 4, 2019 | 129.20 |
| Nov 1, 2019 | 129.09 |
| Oct 31, 2019 | 128.98 |
| Oct 30, 2019 | 128.88 |
| Oct 29, 2019 | 128.80 |
| Oct 28, 2019 | 128.71 |
| Oct 25, 2019 | 128.62 |
| Oct 24, 2019 | 128.53 |
| Oct 23, 2019 | 128.44 |
| Oct 22, 2019 | 128.34 |
| Oct 21, 2019 | 128.23 |
| Oct 18, 2019 | 128.13 |
| Oct 17, 2019 | 128.01 |
| Oct 16, 2019 | 127.89 |
| Oct 15, 2019 | 127.79 |
| Oct 14, 2019 | 127.67 |
| Oct 11, 2019 | 127.56 |
| Oct 10, 2019 | 127.44 |
| Oct 9, 2019 | 127.29 |
| Oct 8, 2019 | 127.17 |
| Oct 7, 2019 | 127.06 |
| Oct 4, 2019 | 126.95 |
| Oct 3, 2019 | 126.85 |
| Oct 2, 2019 | 126.76 |
| Oct 1, 2019 | 126.67 |
| Sep 30, 2019 | 126.59 |
| Sep 27, 2019 | 126.50 |
| Sep 26, 2019 | 126.41 |
| Sep 25, 2019 | 126.32 |
| Sep 24, 2019 | 126.21 |
| Sep 23, 2019 | 126.12 |
| Sep 20, 2019 | 126.02 |
| Sep 19, 2019 | 125.94 |
| Sep 18, 2019 | 125.85 |
| Sep 17, 2019 | 125.75 |
| Sep 16, 2019 | 125.65 |
| Sep 13, 2019 | 125.54 |
| Sep 12, 2019 | 125.41 |
| Sep 11, 2019 | 125.29 |
| Sep 10, 2019 | 125.17 |
| Sep 9, 2019 | 125.05 |
| Sep 6, 2019 | 124.93 |
| Sep 5, 2019 | 124.82 |
| Sep 4, 2019 | 124.71 |
| Sep 3, 2019 | 124.60 |
| Aug 30, 2019 | 124.51 |
| Aug 29, 2019 | 124.40 |
| Aug 28, 2019 | 124.30 |
| Aug 27, 2019 | 124.20 |
| Aug 26, 2019 | 124.11 |
| Aug 23, 2019 | 124.03 |
| Aug 22, 2019 | 123.94 |
| Aug 21, 2019 | 123.84 |
| Aug 20, 2019 | 123.74 |
| Aug 19, 2019 | 123.64 |
| Aug 16, 2019 | 123.54 |
| Aug 15, 2019 | 123.43 |
| Aug 14, 2019 | 123.33 |
| Aug 13, 2019 | 123.23 |
| Aug 12, 2019 | 123.10 |
| Aug 9, 2019 | 123.02 |
| Aug 8, 2019 | 122.91 |
| Aug 7, 2019 | 122.82 |
| Aug 6, 2019 | 122.73 |
| Aug 5, 2019 | 122.60 |
| Aug 2, 2019 | 122.49 |
| Aug 1, 2019 | 122.35 |
| Jul 31, 2019 | 122.20 |
| Jul 30, 2019 | 122.04 |
| Jul 29, 2019 | 121.88 |
| Jul 26, 2019 | 121.74 |
| Jul 25, 2019 | 121.59 |
| Jul 24, 2019 | 121.45 |
| Jul 23, 2019 | 121.33 |
| Jul 22, 2019 | 121.20 |
| Jul 19, 2019 | 121.09 |
| Jul 18, 2019 | 120.97 |
| Jul 17, 2019 | 120.85 |
| Jul 16, 2019 | 120.71 |
| Jul 15, 2019 | 120.57 |
| Jul 12, 2019 | 120.41 |
| Jul 11, 2019 | 120.25 |
| Jul 10, 2019 | 120.08 |
| Jul 9, 2019 | 119.93 |
| Jul 8, 2019 | 119.77 |
| Jul 5, 2019 | 119.61 |
| Jul 3, 2019 | 119.44 |
| Jul 2, 2019 | 119.27 |
| Jul 1, 2019 | 119.12 |
| Jun 28, 2019 | 118.95 |
| Jun 27, 2019 | 118.80 |
| Jun 26, 2019 | 118.66 |
| Jun 25, 2019 | 118.51 |
| Jun 24, 2019 | 118.37 |
| Jun 21, 2019 | 118.22 |
| Jun 20, 2019 | 118.07 |
| Jun 19, 2019 | 117.92 |
| Jun 18, 2019 | 117.78 |
| Jun 17, 2019 | 117.64 |
| Jun 14, 2019 | 117.50 |
| Jun 13, 2019 | 117.35 |
| Jun 12, 2019 | 117.21 |
| Jun 11, 2019 | 117.09 |
| Jun 10, 2019 | 116.97 |
| Jun 7, 2019 | 116.85 |
| Jun 6, 2019 | 116.72 |
| Jun 5, 2019 | 116.59 |
| Jun 4, 2019 | 116.48 |
| Jun 3, 2019 | 116.37 |
| May 31, 2019 | 116.27 |
| May 30, 2019 | 116.17 |
| May 29, 2019 | 116.07 |
| May 28, 2019 | 115.98 |
| May 24, 2019 | 115.89 |
| May 23, 2019 | 115.81 |
| May 22, 2019 | 115.73 |
| May 21, 2019 | 115.63 |
| May 20, 2019 | 115.52 |
| May 17, 2019 | 115.42 |
| May 16, 2019 | 115.31 |
| May 15, 2019 | 115.19 |
| May 14, 2019 | 115.08 |
| May 13, 2019 | 114.98 |
| May 10, 2019 | 114.88 |
| May 9, 2019 | 114.77 |
| May 8, 2019 | 114.65 |
| May 7, 2019 | 114.54 |
| May 6, 2019 | 114.43 |
| May 3, 2019 | 114.31 |
| May 2, 2019 | 114.19 |
| May 1, 2019 | 114.07 |
| Apr 30, 2019 | 113.94 |
| Apr 29, 2019 | 113.79 |
| Apr 26, 2019 | 113.64 |
| Apr 25, 2019 | 113.47 |
| Apr 24, 2019 | 113.31 |
| Apr 23, 2019 | 113.16 |
| Apr 22, 2019 | 113.02 |
| Apr 18, 2019 | 112.88 |
| Apr 17, 2019 | 112.75 |
| Apr 16, 2019 | 112.61 |
| Apr 15, 2019 | 112.49 |
| Apr 12, 2019 | 112.35 |
| Apr 11, 2019 | 112.22 |
| Apr 10, 2019 | 112.16 |
| Apr 9, 2019 | 112.10 |
| Apr 8, 2019 | 112.05 |
| Apr 5, 2019 | 112.01 |
| Apr 4, 2019 | 111.96 |
| Apr 3, 2019 | 111.92 |
| Apr 2, 2019 | 111.91 |
| Apr 1, 2019 | 111.89 |
| Mar 29, 2019 | 111.86 |
| Mar 28, 2019 | 111.83 |
| Mar 27, 2019 | 111.79 |
| Mar 26, 2019 | 111.76 |
| Mar 25, 2019 | 111.72 |
| Mar 22, 2019 | 111.69 |
| Mar 21, 2019 | 111.65 |
| Mar 20, 2019 | 111.61 |
| Mar 19, 2019 | 111.56 |
| Mar 18, 2019 | 111.51 |
| Mar 15, 2019 | 111.44 |
| Mar 14, 2019 | 111.36 |
| Mar 13, 2019 | 111.30 |
| Mar 12, 2019 | 111.24 |
| Mar 11, 2019 | 111.18 |
| Mar 8, 2019 | 111.13 |
| Mar 7, 2019 | 111.08 |
| Mar 6, 2019 | 111.03 |
| Mar 5, 2019 | 110.98 |
| Mar 4, 2019 | 110.93 |
| Mar 1, 2019 | 110.88 |
| Feb 28, 2019 | 110.82 |
| Feb 27, 2019 | 110.76 |
| Feb 26, 2019 | 110.71 |
| Feb 25, 2019 | 110.64 |
| Feb 22, 2019 | 110.58 |
| Feb 21, 2019 | 110.52 |
| Feb 20, 2019 | 110.45 |
| Feb 19, 2019 | 110.38 |
| Feb 15, 2019 | 110.31 |
| Feb 14, 2019 | 110.25 |
| Feb 13, 2019 | 110.19 |
| Feb 12, 2019 | 110.14 |
| Feb 11, 2019 | 110.09 |
| Feb 8, 2019 | 110.05 |
| Feb 7, 2019 | 109.99 |
| Feb 6, 2019 | 109.94 |
| Feb 5, 2019 | 109.88 |
| Feb 4, 2019 | 109.82 |
| Feb 1, 2019 | 109.77 |
| Jan 31, 2019 | 109.72 |
| Jan 30, 2019 | 109.67 |
| Jan 29, 2019 | 109.62 |
| Jan 28, 2019 | 109.57 |
| Jan 25, 2019 | 109.52 |
| Jan 24, 2019 | 109.47 |
| Jan 23, 2019 | 109.41 |
| Jan 22, 2019 | 109.36 |
| Jan 18, 2019 | 109.32 |
| Jan 17, 2019 | 109.27 |
| Jan 16, 2019 | 109.21 |
| Jan 15, 2019 | 109.15 |
| Jan 14, 2019 | 109.09 |
| Jan 11, 2019 | 109.02 |
| Jan 10, 2019 | 108.95 |
| Jan 9, 2019 | 108.89 |
| Jan 8, 2019 | 108.82 |
| Jan 7, 2019 | 108.77 |
| Jan 4, 2019 | 108.73 |
| Jan 3, 2019 | 108.68 |
| Jan 2, 2019 | 108.66 |
| Dec 31, 2018 | 108.63 |
| Dec 28, 2018 | 108.60 |
| Dec 27, 2018 | 108.58 |
| Dec 26, 2018 | 108.57 |
| Dec 24, 2018 | 108.56 |
| Dec 21, 2018 | 108.58 |
| Dec 20, 2018 | 108.58 |
| Dec 19, 2018 | 108.57 |
| Dec 18, 2018 | 108.55 |
| Dec 17, 2018 | 108.52 |
| Dec 14, 2018 | 108.48 |
| Dec 13, 2018 | 108.43 |
| Dec 12, 2018 | 108.38 |
| Dec 11, 2018 | 108.34 |
| Dec 10, 2018 | 108.33 |
| Dec 7, 2018 | 108.31 |
| Dec 6, 2018 | 108.27 |
| Dec 4, 2018 | 108.23 |
| Dec 3, 2018 | 108.19 |
| Nov 30, 2018 | 108.15 |
| Nov 29, 2018 | 108.10 |
| Nov 28, 2018 | 108.04 |
| Nov 27, 2018 | 107.98 |
| Nov 26, 2018 | 107.92 |
| Nov 23, 2018 | 107.88 |
| Nov 21, 2018 | 107.82 |
| Nov 20, 2018 | 107.78 |
| Nov 19, 2018 | 107.75 |
| Nov 16, 2018 | 107.70 |
| Nov 15, 2018 | 107.66 |
| Nov 14, 2018 | 107.63 |
| Nov 13, 2018 | 107.59 |
| Nov 12, 2018 | 107.55 |
| Nov 9, 2018 | 107.53 |
| Nov 8, 2018 | 107.50 |
| Nov 7, 2018 | 107.47 |
| Nov 6, 2018 | 107.44 |
| Nov 5, 2018 | 107.41 |
| Nov 2, 2018 | 107.38 |
| Nov 1, 2018 | 107.36 |
| Oct 31, 2018 | 107.33 |
| Oct 30, 2018 | 107.32 |
| Oct 29, 2018 | 107.30 |
| Oct 26, 2018 | 107.29 |
| Oct 25, 2018 | 107.28 |
| Oct 24, 2018 | 107.26 |
| Oct 23, 2018 | 107.25 |
| Oct 22, 2018 | 107.21 |
| Oct 19, 2018 | 107.18 |
| Oct 18, 2018 | 107.15 |
| Oct 17, 2018 | 107.13 |
| Oct 16, 2018 | 107.10 |
| Oct 15, 2018 | 107.06 |
| Oct 12, 2018 | 107.03 |
| Oct 11, 2018 | 107.00 |
| Oct 10, 2018 | 106.99 |
| Oct 9, 2018 | 106.97 |
| Oct 8, 2018 | 106.93 |
| Oct 5, 2018 | 106.90 |
| Oct 4, 2018 | 106.88 |
| Oct 3, 2018 | 106.86 |
| Oct 2, 2018 | 106.83 |
| Oct 1, 2018 | 106.80 |
| Sep 28, 2018 | 106.75 |
| Sep 27, 2018 | 106.70 |
| Sep 26, 2018 | 106.66 |
| Sep 25, 2018 | 106.60 |
| Sep 24, 2018 | 106.56 |
| Sep 21, 2018 | 106.53 |
| Sep 20, 2018 | 106.51 |
| Sep 19, 2018 | 106.50 |
| Sep 18, 2018 | 106.48 |
| Sep 17, 2018 | 106.46 |
| Sep 14, 2018 | 106.44 |
| Sep 13, 2018 | 106.41 |
| Sep 12, 2018 | 106.37 |
| Sep 11, 2018 | 106.33 |
| Sep 10, 2018 | 106.30 |
| Sep 7, 2018 | 106.26 |
| Sep 6, 2018 | 106.22 |
| Sep 5, 2018 | 106.18 |
| Sep 4, 2018 | 106.15 |
| Aug 31, 2018 | 106.12 |
| Aug 30, 2018 | 106.07 |
| Aug 29, 2018 | 106.04 |
| Aug 28, 2018 | 106.00 |
| Aug 27, 2018 | 105.95 |
| Aug 24, 2018 | 105.89 |
| Aug 23, 2018 | 105.84 |
| Aug 22, 2018 | 105.79 |
| Aug 21, 2018 | 105.72 |
| Aug 20, 2018 | 105.65 |
| Aug 17, 2018 | 105.58 |
| Aug 16, 2018 | 105.51 |
| Aug 15, 2018 | 105.44 |
| Aug 14, 2018 | 105.37 |
| Aug 13, 2018 | 105.29 |
| Aug 10, 2018 | 105.22 |
| Aug 9, 2018 | 105.15 |
| Aug 8, 2018 | 105.07 |
| Aug 7, 2018 | 105.00 |
| Aug 6, 2018 | 104.91 |
| Aug 3, 2018 | 104.82 |
| Aug 2, 2018 | 104.75 |
| Aug 1, 2018 | 104.67 |
| Jul 31, 2018 | 104.60 |
| Jul 30, 2018 | 104.51 |
| Jul 27, 2018 | 104.44 |
| Jul 26, 2018 | 104.38 |
| Jul 25, 2018 | 104.31 |
| Jul 24, 2018 | 104.25 |
| Jul 23, 2018 | 104.20 |
| Jul 20, 2018 | 104.15 |
| Jul 19, 2018 | 104.09 |
| Jul 18, 2018 | 104.03 |
| Jul 17, 2018 | 103.97 |
| Jul 16, 2018 | 103.91 |
| Jul 13, 2018 | 103.85 |
| Jul 12, 2018 | 103.80 |
| Jul 11, 2018 | 103.75 |
| Jul 10, 2018 | 103.71 |
| Jul 9, 2018 | 103.67 |
| Jul 6, 2018 | 103.64 |
| Jul 5, 2018 | 103.61 |
| Jul 3, 2018 | 103.57 |
| Jul 2, 2018 | 103.54 |
| Jun 29, 2018 | 103.50 |
| Jun 28, 2018 | 103.47 |
| Jun 27, 2018 | 103.44 |
| Jun 26, 2018 | 103.41 |
| Jun 25, 2018 | 103.37 |
| Jun 22, 2018 | 103.33 |
| Jun 21, 2018 | 103.31 |
| Jun 20, 2018 | 103.29 |
| Jun 19, 2018 | 103.26 |
| Jun 18, 2018 | 103.23 |
| Jun 15, 2018 | 103.21 |
| Jun 14, 2018 | 103.18 |
| Jun 13, 2018 | 103.15 |
| Jun 12, 2018 | 103.13 |
| Jun 11, 2018 | 103.12 |
| Jun 8, 2018 | 103.10 |
| Jun 7, 2018 | 103.10 |
| Jun 6, 2018 | 103.09 |
| Jun 5, 2018 | 103.08 |
| Jun 4, 2018 | 103.09 |
| Jun 1, 2018 | 103.10 |
| May 31, 2018 | 103.11 |
| May 30, 2018 | 103.12 |
| May 29, 2018 | 103.13 |
| May 25, 2018 | 103.14 |
| May 24, 2018 | 103.14 |
| May 23, 2018 | 103.17 |
| May 22, 2018 | 103.18 |
| May 21, 2018 | 103.20 |
| May 18, 2018 | 103.23 |
| May 17, 2018 | 103.25 |
| May 16, 2018 | 103.28 |
| May 15, 2018 | 103.31 |
| May 14, 2018 | 103.34 |
| May 11, 2018 | 103.38 |
| May 10, 2018 | 103.41 |
| May 9, 2018 | 103.43 |
| May 8, 2018 | 103.46 |
| May 7, 2018 | 103.49 |
| May 4, 2018 | 103.51 |
| May 3, 2018 | 103.54 |
| May 2, 2018 | 103.58 |
| May 1, 2018 | 103.60 |
| Apr 30, 2018 | 103.63 |
| Apr 27, 2018 | 103.65 |
| Apr 26, 2018 | 103.67 |
| Apr 25, 2018 | 103.69 |
| Apr 24, 2018 | 103.71 |
| Apr 23, 2018 | 103.73 |
| Apr 20, 2018 | 103.74 |
| Apr 19, 2018 | 103.77 |
| Apr 18, 2018 | 103.80 |
| Apr 17, 2018 | 103.83 |
| Apr 16, 2018 | 103.85 |
| Apr 13, 2018 | 103.88 |
| Apr 12, 2018 | 103.90 |
| Apr 11, 2018 | 103.93 |
| Apr 10, 2018 | 103.95 |
| Apr 9, 2018 | 103.96 |
| Apr 6, 2018 | 103.99 |
| Apr 5, 2018 | 104.00 |
| Apr 4, 2018 | 104.02 |
| Apr 3, 2018 | 104.04 |
| Apr 2, 2018 | 104.08 |
| Mar 29, 2018 | 104.11 |
| Mar 28, 2018 | 104.14 |
| Mar 27, 2018 | 104.19 |
| Mar 26, 2018 | 104.22 |
| Mar 23, 2018 | 104.24 |
| Mar 22, 2018 | 104.27 |
| Mar 21, 2018 | 104.30 |
| Mar 20, 2018 | 104.32 |
| Mar 19, 2018 | 104.35 |
| Mar 16, 2018 | 104.38 |
| Mar 15, 2018 | 104.41 |
| Mar 14, 2018 | 104.44 |
| Mar 13, 2018 | 104.46 |
| Mar 12, 2018 | 104.48 |
| Mar 9, 2018 | 104.49 |
| Mar 8, 2018 | 104.50 |
| Mar 7, 2018 | 104.52 |
| Mar 6, 2018 | 104.54 |
| Mar 5, 2018 | 104.55 |
| Mar 2, 2018 | 104.56 |
| Mar 1, 2018 | 104.59 |
| Feb 28, 2018 | 104.62 |
| Feb 27, 2018 | 104.65 |
| Feb 26, 2018 | 104.67 |
| Feb 23, 2018 | 104.67 |
| Feb 22, 2018 | 104.70 |
| Feb 21, 2018 | 104.73 |
| Feb 20, 2018 | 104.76 |
| Feb 16, 2018 | 104.79 |
| Feb 15, 2018 | 104.81 |
| Feb 14, 2018 | 104.86 |
| Feb 13, 2018 | 104.91 |
| Feb 12, 2018 | 104.97 |
| Feb 9, 2018 | 105.03 |
| Feb 8, 2018 | 105.09 |
| Feb 7, 2018 | 105.16 |
| Feb 6, 2018 | 105.21 |
| Feb 5, 2018 | 105.25 |
| Feb 2, 2018 | 105.30 |
| Feb 1, 2018 | 105.32 |
| Jan 31, 2018 | 105.34 |
| Jan 30, 2018 | 105.37 |
| Jan 29, 2018 | 105.38 |
| Jan 26, 2018 | 105.39 |
| Jan 25, 2018 | 105.40 |
| Jan 24, 2018 | 105.41 |
| Jan 23, 2018 | 105.42 |
| Jan 22, 2018 | 105.43 |
| Jan 19, 2018 | 105.44 |
| Jan 18, 2018 | 105.45 |
| Jan 17, 2018 | 105.46 |
| Jan 16, 2018 | 105.47 |
| Jan 12, 2018 | 105.48 |
| Jan 11, 2018 | 105.48 |
| Jan 10, 2018 | 105.49 |
| Jan 9, 2018 | 105.51 |
| Jan 8, 2018 | 105.52 |
| Jan 5, 2018 | 105.53 |
| Jan 4, 2018 | 105.53 |
| Jan 3, 2018 | 105.53 |
| Jan 2, 2018 | 105.53 |
| Dec 29, 2017 | 105.53 |
| Dec 28, 2017 | 105.55 |
| Dec 27, 2017 | 105.57 |
| Dec 26, 2017 | 105.60 |
| Dec 22, 2017 | 105.61 |
| Dec 21, 2017 | 105.63 |
| Dec 20, 2017 | 105.63 |
| Dec 19, 2017 | 105.64 |
| Dec 18, 2017 | 105.63 |
| Dec 15, 2017 | 105.63 |
| Dec 14, 2017 | 105.63 |
| Dec 13, 2017 | 105.63 |
| Dec 12, 2017 | 105.65 |
| Dec 11, 2017 | 105.66 |
| Dec 8, 2017 | 105.68 |
| Dec 7, 2017 | 105.71 |
| Dec 6, 2017 | 105.73 |
| Dec 5, 2017 | 105.76 |
| Dec 4, 2017 | 105.77 |
| Dec 1, 2017 | 105.77 |
| Nov 30, 2017 | 105.80 |
| Nov 29, 2017 | 105.82 |
| Nov 28, 2017 | 105.85 |
| Nov 27, 2017 | 105.88 |
| Nov 24, 2017 | 105.91 |
| Nov 22, 2017 | 105.95 |
| Nov 21, 2017 | 105.98 |
| Nov 20, 2017 | 106.01 |
| Nov 17, 2017 | 106.04 |
| Nov 16, 2017 | 106.08 |
| Nov 15, 2017 | 106.11 |
| Nov 14, 2017 | 106.15 |
| Nov 13, 2017 | 106.19 |
| Nov 10, 2017 | 106.22 |
| Nov 9, 2017 | 106.24 |
| Nov 8, 2017 | 106.27 |
| Nov 7, 2017 | 106.30 |
| Nov 6, 2017 | 106.33 |
| Nov 3, 2017 | 106.37 |
| Nov 2, 2017 | 106.41 |
| Nov 1, 2017 | 106.46 |
| Oct 31, 2017 | 106.50 |
| Oct 30, 2017 | 106.55 |
| Oct 27, 2017 | 106.60 |
| Oct 26, 2017 | 106.65 |
| Oct 25, 2017 | 106.70 |
| Oct 24, 2017 | 106.76 |
| Oct 23, 2017 | 106.81 |
| Oct 20, 2017 | 106.86 |
| Oct 19, 2017 | 106.90 |
| Oct 18, 2017 | 106.94 |
| Oct 17, 2017 | 106.98 |
| Oct 16, 2017 | 107.01 |
| Oct 13, 2017 | 107.04 |
| Oct 12, 2017 | 107.07 |
| Oct 11, 2017 | 107.12 |
| Oct 10, 2017 | 107.15 |
| Oct 9, 2017 | 107.18 |
| Oct 6, 2017 | 107.21 |
| Oct 5, 2017 | 107.23 |
| Oct 4, 2017 | 107.26 |
| Oct 3, 2017 | 107.28 |
| Oct 2, 2017 | 107.30 |
| Sep 29, 2017 | 107.32 |
| Sep 28, 2017 | 107.34 |
| Sep 27, 2017 | 107.37 |
| Sep 26, 2017 | 107.40 |
| Sep 25, 2017 | 107.42 |
| Sep 22, 2017 | 107.44 |
| Sep 21, 2017 | 107.45 |
| Sep 20, 2017 | 107.45 |
| Sep 19, 2017 | 107.45 |
| Sep 18, 2017 | 107.45 |
| Sep 15, 2017 | 107.46 |
| Sep 14, 2017 | 107.46 |
| Sep 13, 2017 | 107.47 |
| Sep 12, 2017 | 107.47 |
| Sep 11, 2017 | 107.47 |
| Sep 8, 2017 | 107.47 |
| Sep 7, 2017 | 107.48 |
| Sep 6, 2017 | 107.48 |
| Sep 5, 2017 | 107.47 |
| Sep 1, 2017 | 107.46 |
| Aug 31, 2017 | 107.44 |
| Aug 30, 2017 | 107.42 |
| Aug 29, 2017 | 107.40 |
| Aug 28, 2017 | 107.36 |
| Aug 25, 2017 | 107.32 |
| Aug 24, 2017 | 107.28 |
| Aug 23, 2017 | 107.24 |
| Aug 22, 2017 | 107.20 |
| Aug 21, 2017 | 107.15 |
| Aug 18, 2017 | 107.11 |
| Aug 17, 2017 | 107.06 |
| Aug 16, 2017 | 107.02 |
| Aug 15, 2017 | 106.98 |
| Aug 14, 2017 | 106.94 |
| Aug 11, 2017 | 106.90 |
| Aug 10, 2017 | 106.86 |
| Aug 9, 2017 | 106.82 |
| Aug 8, 2017 | 106.77 |
| Aug 7, 2017 | 106.69 |
| Aug 4, 2017 | 106.62 |
| Aug 3, 2017 | 106.54 |
| Aug 2, 2017 | 106.45 |
| Aug 1, 2017 | 106.36 |
| Jul 31, 2017 | 106.26 |
| Jul 28, 2017 | 106.17 |
| Jul 27, 2017 | 106.08 |
| Jul 26, 2017 | 105.99 |
| Jul 25, 2017 | 105.92 |
| Jul 24, 2017 | 105.85 |
| Jul 21, 2017 | 105.78 |
| Jul 20, 2017 | 105.70 |
| Jul 19, 2017 | 105.63 |
| Jul 18, 2017 | 105.56 |
| Jul 17, 2017 | 105.49 |
| Jul 14, 2017 | 105.43 |
| Jul 13, 2017 | 105.36 |
| Jul 12, 2017 | 105.30 |
| Jul 11, 2017 | 105.24 |
| Jul 10, 2017 | 105.19 |
| Jul 7, 2017 | 105.14 |
| Jul 6, 2017 | 105.08 |
| Jul 5, 2017 | 105.03 |
| Jul 3, 2017 | 104.96 |
| Jun 30, 2017 | 104.89 |
| Jun 29, 2017 | 104.82 |
| Jun 28, 2017 | 104.76 |
| Jun 27, 2017 | 104.69 |
| Jun 26, 2017 | 104.62 |
| Jun 23, 2017 | 104.57 |
| Jun 22, 2017 | 104.51 |
| Jun 21, 2017 | 104.46 |
| Jun 20, 2017 | 104.41 |
| Jun 19, 2017 | 104.36 |
| Jun 16, 2017 | 104.31 |
| Jun 15, 2017 | 104.25 |
| Jun 14, 2017 | 104.20 |
| Jun 13, 2017 | 104.14 |
| Jun 12, 2017 | 104.09 |
| Jun 9, 2017 | 104.03 |
| Jun 8, 2017 | 103.98 |
| Jun 7, 2017 | 103.94 |
| Jun 6, 2017 | 103.89 |
| Jun 5, 2017 | 103.85 |
| Jun 2, 2017 | 103.80 |
| Jun 1, 2017 | 103.75 |
| May 31, 2017 | 103.69 |
| May 30, 2017 | 103.64 |
| May 26, 2017 | 103.59 |
| May 25, 2017 | 103.53 |
| May 24, 2017 | 103.48 |
| May 23, 2017 | 103.42 |
| May 22, 2017 | 103.36 |
| May 19, 2017 | 103.30 |
| May 18, 2017 | 103.24 |
| May 17, 2017 | 103.19 |
| May 16, 2017 | 103.13 |
| May 15, 2017 | 103.07 |
| May 12, 2017 | 103.01 |
| May 11, 2017 | 102.94 |
| May 10, 2017 | 102.88 |
| May 9, 2017 | 102.81 |
| May 8, 2017 | 102.74 |
| May 5, 2017 | 102.68 |
| May 4, 2017 | 102.61 |
| May 3, 2017 | 102.55 |
| May 2, 2017 | 102.49 |
| May 1, 2017 | 102.42 |
| Apr 28, 2017 | 102.34 |
| Apr 27, 2017 | 102.27 |
| Apr 26, 2017 | 102.19 |
| Apr 25, 2017 | 102.11 |
| Apr 24, 2017 | 102.03 |
| Apr 21, 2017 | 101.95 |
| Apr 20, 2017 | 101.87 |
| Apr 19, 2017 | 101.79 |
| Apr 18, 2017 | 101.71 |
| Apr 17, 2017 | 101.63 |
| Apr 13, 2017 | 101.54 |
| Apr 12, 2017 | 101.46 |
| Apr 11, 2017 | 101.37 |
| Apr 10, 2017 | 101.28 |
| Apr 7, 2017 | 101.21 |
| Apr 6, 2017 | 101.14 |
| Apr 5, 2017 | 101.07 |
| Apr 4, 2017 | 101.00 |
| Apr 3, 2017 | 100.93 |
| Mar 31, 2017 | 100.86 |
| Mar 30, 2017 | 100.78 |
| Mar 29, 2017 | 100.71 |
| Mar 28, 2017 | 100.64 |
| Mar 27, 2017 | 100.56 |
| Mar 24, 2017 | 100.48 |
| Mar 23, 2017 | 100.41 |
| Mar 22, 2017 | 100.34 |
| Mar 21, 2017 | 100.28 |
| Mar 20, 2017 | 100.21 |
| Mar 17, 2017 | 100.14 |
| Mar 16, 2017 | 100.08 |
| Mar 15, 2017 | 100.01 |
| Mar 14, 2017 | 99.96 |
| Mar 13, 2017 | 99.89 |
| Mar 10, 2017 | 99.84 |
| Mar 9, 2017 | 99.78 |
| Mar 8, 2017 | 99.72 |
| Mar 7, 2017 | 99.66 |
| Mar 6, 2017 | 99.60 |
| Mar 3, 2017 | 99.54 |
| Mar 2, 2017 | 99.49 |
| Mar 1, 2017 | 99.44 |
| Feb 28, 2017 | 99.38 |
| Feb 27, 2017 | 99.34 |
| Feb 24, 2017 | 99.30 |
| Feb 23, 2017 | 99.28 |
| Feb 22, 2017 | 99.26 |
| Feb 21, 2017 | 99.24 |
| Feb 17, 2017 | 99.21 |
| Feb 16, 2017 | 99.18 |
| Feb 15, 2017 | 99.15 |
| Feb 14, 2017 | 99.12 |
| Feb 13, 2017 | 99.08 |
| Feb 10, 2017 | 99.05 |
| Feb 9, 2017 | 99.03 |
| Feb 8, 2017 | 99.01 |
| Feb 7, 2017 | 98.99 |
| Feb 6, 2017 | 98.96 |
| Feb 3, 2017 | 98.93 |
| Feb 2, 2017 | 98.89 |
| Feb 1, 2017 | 98.85 |
| Jan 31, 2017 | 98.81 |
| Jan 30, 2017 | 98.75 |
| Jan 27, 2017 | 98.68 |
| Jan 26, 2017 | 98.63 |
| Jan 25, 2017 | 98.58 |
| Jan 24, 2017 | 98.52 |
| Jan 23, 2017 | 98.46 |
| Jan 20, 2017 | 98.41 |
| Jan 19, 2017 | 98.36 |
| Jan 18, 2017 | 98.31 |
| Jan 17, 2017 | 98.26 |
| Jan 13, 2017 | 98.22 |
| Jan 12, 2017 | 98.17 |
| Jan 11, 2017 | 98.13 |
| Jan 10, 2017 | 98.07 |
| Jan 9, 2017 | 98.02 |
| Jan 6, 2017 | 97.97 |
| Jan 5, 2017 | 97.90 |
| Jan 4, 2017 | 97.86 |
| Jan 3, 2017 | 97.81 |
| Dec 30, 2016 | 97.78 |
| Dec 29, 2016 | 97.75 |
| Dec 28, 2016 | 97.72 |
| Dec 27, 2016 | 97.69 |
| Dec 23, 2016 | 97.66 |
| Dec 22, 2016 | 97.62 |
| Dec 21, 2016 | 97.58 |
| Dec 20, 2016 | 97.54 |
| Dec 19, 2016 | 97.50 |
| Dec 16, 2016 | 97.48 |
| Dec 15, 2016 | 97.45 |
| Dec 14, 2016 | 97.42 |
| Dec 13, 2016 | 97.38 |
| Dec 12, 2016 | 97.35 |
| Dec 9, 2016 | 97.31 |
| Dec 8, 2016 | 97.26 |
| Dec 7, 2016 | 97.22 |
| Dec 6, 2016 | 97.19 |
| Dec 5, 2016 | 97.17 |
| Dec 2, 2016 | 97.15 |
| Dec 1, 2016 | 97.13 |
| Nov 30, 2016 | 97.11 |
| Nov 29, 2016 | 97.09 |
| Nov 28, 2016 | 97.06 |
| Nov 25, 2016 | 97.02 |
| Nov 23, 2016 | 96.98 |
| Nov 22, 2016 | 96.93 |
| Nov 21, 2016 | 96.90 |
| Nov 18, 2016 | 96.88 |
| Nov 17, 2016 | 96.85 |
| Nov 16, 2016 | 96.83 |
| Nov 15, 2016 | 96.81 |
| Nov 14, 2016 | 96.79 |
| Nov 11, 2016 | 96.78 |
| Nov 10, 2016 | 96.77 |
| Nov 9, 2016 | 96.76 |
| Nov 8, 2016 | 96.76 |
| Nov 7, 2016 | 96.77 |
| Nov 4, 2016 | 96.77 |
| Nov 3, 2016 | 96.80 |
| Nov 2, 2016 | 96.80 |
| Nov 1, 2016 | 96.80 |
| Oct 31, 2016 | 96.81 |
| Oct 28, 2016 | 96.82 |
| Oct 27, 2016 | 96.84 |
| Oct 26, 2016 | 96.87 |
| Oct 25, 2016 | 96.90 |
| Oct 24, 2016 | 96.94 |
| Oct 21, 2016 | 96.97 |
| Oct 20, 2016 | 97.00 |
| Oct 19, 2016 | 97.04 |
| Oct 18, 2016 | 97.09 |
| Oct 17, 2016 | 97.15 |
| Oct 14, 2016 | 97.22 |
| Oct 13, 2016 | 97.29 |
| Oct 12, 2016 | 97.37 |
| Oct 11, 2016 | 97.45 |
| Oct 10, 2016 | 97.52 |
| Oct 7, 2016 | 97.59 |
| Oct 6, 2016 | 97.66 |
| Oct 5, 2016 | 97.73 |
| Oct 4, 2016 | 97.81 |
| Oct 3, 2016 | 97.90 |
| Sep 30, 2016 | 98.01 |
| Sep 29, 2016 | 98.11 |
| Sep 28, 2016 | 98.19 |
| Sep 27, 2016 | 98.27 |
| Sep 26, 2016 | 98.37 |
| Sep 23, 2016 | 98.47 |
| Sep 22, 2016 | 98.56 |
| Sep 21, 2016 | 98.66 |
| Sep 20, 2016 | 98.77 |
| Sep 19, 2016 | 98.87 |
| Sep 16, 2016 | 98.97 |
| Sep 15, 2016 | 99.09 |
| Sep 14, 2016 | 99.19 |
| Sep 13, 2016 | 99.31 |
| Sep 12, 2016 | 99.44 |
| Sep 9, 2016 | 99.56 |
| Sep 8, 2016 | 99.69 |
| Sep 7, 2016 | 99.82 |
| Sep 6, 2016 | 99.95 |
| Sep 2, 2016 | 100.07 |
| Sep 1, 2016 | 100.18 |
| Aug 31, 2016 | 100.29 |
| Aug 30, 2016 | 100.39 |
| Aug 29, 2016 | 100.50 |
| Aug 26, 2016 | 100.60 |
| Aug 25, 2016 | 100.72 |
| Aug 24, 2016 | 100.82 |
| Aug 23, 2016 | 100.92 |
| Aug 22, 2016 | 101.00 |
| Aug 19, 2016 | 101.09 |
| Aug 18, 2016 | 101.19 |
| Aug 17, 2016 | 101.28 |
| Aug 16, 2016 | 101.36 |
| Aug 15, 2016 | 101.45 |
| Aug 12, 2016 | 101.54 |
| Aug 11, 2016 | 101.62 |
| Aug 10, 2016 | 101.70 |
| Aug 9, 2016 | 101.78 |
| Aug 8, 2016 | 101.86 |
| Aug 5, 2016 | 101.93 |
| Aug 4, 2016 | 102.00 |
| Aug 3, 2016 | 102.08 |
| Aug 2, 2016 | 102.14 |
| Aug 1, 2016 | 102.20 |
| Jul 29, 2016 | 102.25 |
| Jul 28, 2016 | 102.30 |
| Jul 27, 2016 | 102.36 |
| Jul 26, 2016 | 102.40 |
| Jul 25, 2016 | 102.44 |
| Jul 22, 2016 | 102.47 |
| Jul 21, 2016 | 102.50 |
| Jul 20, 2016 | 102.53 |
| Jul 19, 2016 | 102.56 |
| Jul 18, 2016 | 102.57 |
| Jul 15, 2016 | 102.58 |
| Jul 14, 2016 | 102.58 |
| Jul 13, 2016 | 102.57 |
| Jul 12, 2016 | 102.58 |
| Jul 11, 2016 | 102.58 |
| Jul 8, 2016 | 102.59 |
| Jul 7, 2016 | 102.60 |
| Jul 6, 2016 | 102.62 |
| Jul 5, 2016 | 102.65 |
| Jul 1, 2016 | 102.68 |
| Jun 30, 2016 | 102.71 |
| Jun 29, 2016 | 102.74 |
| Jun 28, 2016 | 102.77 |
| Jun 27, 2016 | 102.81 |
| Jun 24, 2016 | 102.85 |
| Jun 23, 2016 | 102.89 |
| Jun 22, 2016 | 102.91 |
| Jun 21, 2016 | 102.92 |
| Jun 20, 2016 | 102.94 |
| Jun 17, 2016 | 102.95 |
| Jun 16, 2016 | 102.95 |
| Jun 15, 2016 | 102.97 |
| Jun 14, 2016 | 102.99 |
| Jun 13, 2016 | 103.01 |
| Jun 10, 2016 | 103.02 |
| Jun 9, 2016 | 103.01 |
| Jun 8, 2016 | 103.00 |
| Jun 7, 2016 | 103.00 |
| Jun 6, 2016 | 103.01 |
| Jun 3, 2016 | 103.05 |
| Jun 2, 2016 | 103.09 |
| Jun 1, 2016 | 103.14 |
| May 31, 2016 | 103.18 |
| May 27, 2016 | 103.23 |
| May 26, 2016 | 103.26 |
| May 25, 2016 | 103.30 |
| May 24, 2016 | 103.36 |
| May 23, 2016 | 103.40 |
| May 20, 2016 | 103.45 |
| May 19, 2016 | 103.51 |
| May 18, 2016 | 103.62 |
| May 17, 2016 | 103.73 |
| May 16, 2016 | 103.83 |
| May 13, 2016 | 103.93 |
| May 12, 2016 | 104.03 |
| May 11, 2016 | 104.11 |
| May 10, 2016 | 104.19 |
| May 9, 2016 | 104.25 |
| May 6, 2016 | 104.32 |
| May 5, 2016 | 104.39 |
| May 4, 2016 | 104.46 |
| May 3, 2016 | 104.54 |
| May 2, 2016 | 104.62 |
| Apr 29, 2016 | 104.69 |
| Apr 28, 2016 | 104.76 |
| Apr 27, 2016 | 104.83 |
| Apr 26, 2016 | 104.90 |
| Apr 25, 2016 | 104.96 |
| Apr 22, 2016 | 105.01 |
| Apr 21, 2016 | 105.07 |
| Apr 20, 2016 | 105.14 |
| Apr 19, 2016 | 105.20 |
| Apr 18, 2016 | 105.26 |
| Apr 15, 2016 | 105.33 |
| Apr 14, 2016 | 105.41 |
| Apr 13, 2016 | 105.48 |
| Apr 12, 2016 | 105.56 |
| Apr 11, 2016 | 105.64 |
| Apr 8, 2016 | 105.73 |
| Apr 7, 2016 | 105.82 |
| Apr 6, 2016 | 105.91 |
| Apr 5, 2016 | 105.98 |
| Apr 4, 2016 | 106.06 |
| Apr 1, 2016 | 106.13 |
| Mar 31, 2016 | 106.19 |
| Mar 30, 2016 | 106.24 |
| Mar 29, 2016 | 106.30 |
| Mar 28, 2016 | 106.36 |
| Mar 24, 2016 | 106.42 |
| Mar 23, 2016 | 106.48 |
| Mar 22, 2016 | 106.54 |
| Mar 21, 2016 | 106.60 |
| Mar 18, 2016 | 106.66 |
| Mar 17, 2016 | 106.72 |
| Mar 16, 2016 | 106.78 |
| Mar 15, 2016 | 106.84 |
| Mar 14, 2016 | 106.90 |
| Mar 11, 2016 | 106.96 |
| Mar 10, 2016 | 107.02 |
| Mar 9, 2016 | 107.08 |
| Mar 8, 2016 | 107.15 |
| Mar 7, 2016 | 107.21 |
| Mar 4, 2016 | 107.26 |
| Mar 3, 2016 | 107.32 |
| Mar 2, 2016 | 107.38 |
| Mar 1, 2016 | 107.45 |
| Feb 29, 2016 | 107.51 |
| Feb 26, 2016 | 107.58 |
| Feb 25, 2016 | 107.65 |
| Feb 24, 2016 | 107.71 |
| Feb 23, 2016 | 107.78 |
| Feb 22, 2016 | 107.85 |
| Feb 19, 2016 | 107.92 |
| Feb 18, 2016 | 108.00 |
| Feb 17, 2016 | 108.08 |
| Feb 16, 2016 | 108.15 |
| Feb 12, 2016 | 108.23 |
| Feb 11, 2016 | 108.33 |
| Feb 10, 2016 | 108.42 |
| Feb 9, 2016 | 108.53 |
| Feb 8, 2016 | 108.62 |
| Feb 5, 2016 | 108.70 |
| Feb 4, 2016 | 108.77 |
| Feb 3, 2016 | 108.83 |
| Feb 2, 2016 | 108.90 |
| Feb 1, 2016 | 108.97 |
| Jan 29, 2016 | 109.03 |
| Jan 28, 2016 | 109.09 |
| Jan 27, 2016 | 109.15 |
| Jan 26, 2016 | 109.21 |
| Jan 25, 2016 | 109.27 |
| Jan 22, 2016 | 109.32 |
| Jan 21, 2016 | 109.37 |
| Jan 20, 2016 | 109.43 |
| Jan 19, 2016 | 109.49 |
| Jan 15, 2016 | 109.55 |
| Jan 14, 2016 | 109.61 |
| Jan 13, 2016 | 109.64 |
| Jan 12, 2016 | 109.68 |
| Jan 11, 2016 | 109.70 |
| Jan 8, 2016 | 109.73 |
| Jan 7, 2016 | 109.75 |
| Jan 6, 2016 | 109.79 |
| Jan 5, 2016 | 109.83 |
| Jan 4, 2016 | 109.87 |
| Dec 31, 2015 | 109.89 |
| Dec 30, 2015 | 109.91 |
| Dec 29, 2015 | 109.91 |
| Dec 28, 2015 | 109.91 |
| Dec 24, 2015 | 109.91 |
| Dec 23, 2015 | 109.91 |
| Dec 22, 2015 | 109.90 |
| Dec 21, 2015 | 109.88 |
| Dec 18, 2015 | 109.87 |
| Dec 17, 2015 | 109.86 |
| Dec 16, 2015 | 109.82 |
| Dec 15, 2015 | 109.78 |
| Dec 14, 2015 | 109.75 |
| Dec 11, 2015 | 109.73 |
| Dec 10, 2015 | 109.71 |
| Dec 9, 2015 | 109.68 |
| Dec 8, 2015 | 109.65 |
| Dec 7, 2015 | 109.61 |
| Dec 4, 2015 | 109.57 |
| Dec 3, 2015 | 109.52 |
| Dec 2, 2015 | 109.48 |
| Dec 1, 2015 | 109.43 |
| Nov 30, 2015 | 109.37 |
| Nov 27, 2015 | 109.33 |
| Nov 25, 2015 | 109.27 |
| Nov 24, 2015 | 109.19 |
| Nov 23, 2015 | 109.11 |
| Nov 20, 2015 | 109.02 |
| Nov 19, 2015 | 108.93 |
| Nov 18, 2015 | 108.85 |
| Nov 17, 2015 | 108.76 |
| Nov 16, 2015 | 108.65 |
| Nov 13, 2015 | 108.53 |
| Nov 12, 2015 | 108.41 |
| Nov 11, 2015 | 108.30 |
| Nov 10, 2015 | 108.18 |
| Nov 9, 2015 | 108.06 |
| Nov 6, 2015 | 107.95 |
| Nov 5, 2015 | 107.85 |
| Nov 4, 2015 | 107.76 |
| Nov 3, 2015 | 107.66 |
| Nov 2, 2015 | 107.56 |
| Oct 30, 2015 | 107.46 |
| Oct 29, 2015 | 107.36 |
| Oct 28, 2015 | 107.26 |
| Oct 27, 2015 | 107.16 |
| Oct 26, 2015 | 107.07 |
| Oct 23, 2015 | 106.97 |
| Oct 22, 2015 | 106.88 |
| Oct 21, 2015 | 106.77 |
| Oct 20, 2015 | 106.68 |
| Oct 19, 2015 | 106.59 |
| Oct 16, 2015 | 106.52 |
| Oct 15, 2015 | 106.45 |
| Oct 14, 2015 | 106.38 |
| Oct 13, 2015 | 106.33 |
| Oct 12, 2015 | 106.27 |
| Oct 9, 2015 | 106.21 |
| Oct 8, 2015 | 106.16 |
| Oct 7, 2015 | 106.11 |
| Oct 6, 2015 | 106.05 |
| Oct 5, 2015 | 106.00 |
| Oct 2, 2015 | 105.93 |
| Oct 1, 2015 | 105.87 |
| Sep 30, 2015 | 105.81 |
| Sep 29, 2015 | 105.76 |
| Sep 28, 2015 | 105.72 |
| Sep 25, 2015 | 105.69 |
| Sep 24, 2015 | 105.65 |
| Sep 23, 2015 | 105.61 |
| Sep 22, 2015 | 105.58 |
| Sep 21, 2015 | 105.53 |
| Sep 18, 2015 | 105.48 |
| Sep 17, 2015 | 105.43 |
| Sep 16, 2015 | 105.37 |
| Sep 15, 2015 | 105.32 |
| Sep 14, 2015 | 105.26 |
| Sep 11, 2015 | 105.20 |
| Sep 10, 2015 | 105.13 |
| Sep 9, 2015 | 105.06 |
| Sep 8, 2015 | 104.99 |
| Sep 4, 2015 | 104.92 |
| Sep 3, 2015 | 104.87 |
| Sep 2, 2015 | 104.81 |
| Sep 1, 2015 | 104.76 |
| Aug 31, 2015 | 104.71 |
| Aug 28, 2015 | 104.65 |
| Aug 27, 2015 | 104.59 |
| Aug 26, 2015 | 104.53 |
| Aug 25, 2015 | 104.48 |
| Aug 24, 2015 | 104.46 |
| Aug 21, 2015 | 104.44 |
| Aug 20, 2015 | 104.40 |
| Aug 19, 2015 | 104.36 |
| Aug 18, 2015 | 104.28 |
| Aug 17, 2015 | 104.20 |
| Aug 14, 2015 | 104.10 |
| Aug 13, 2015 | 104.01 |
| Aug 12, 2015 | 103.92 |
| Aug 11, 2015 | 103.83 |
| Aug 10, 2015 | 103.73 |
| Aug 7, 2015 | 103.61 |
| Aug 6, 2015 | 103.50 |
| Aug 5, 2015 | 103.38 |
| Aug 4, 2015 | 103.25 |
| Aug 3, 2015 | 103.05 |
| Jul 31, 2015 | 102.85 |
| Jul 30, 2015 | 102.67 |
| Jul 29, 2015 | 102.49 |
| Jul 28, 2015 | 102.33 |
| Jul 27, 2015 | 102.16 |
| Jul 24, 2015 | 102.01 |
| Jul 23, 2015 | 101.85 |
| Jul 22, 2015 | 101.70 |
| Jul 21, 2015 | 101.55 |
| Jul 20, 2015 | 101.38 |
| Jul 17, 2015 | 101.22 |
| Jul 16, 2015 | 101.07 |
| Jul 15, 2015 | 100.92 |
| Jul 14, 2015 | 100.78 |
| Jul 13, 2015 | 100.63 |
| Jul 10, 2015 | 100.48 |
| Jul 9, 2015 | 100.34 |
| Jul 8, 2015 | 100.21 |
| Jul 7, 2015 | 100.09 |
| Jul 6, 2015 | 99.95 |
| Jul 2, 2015 | 99.83 |
| Jul 1, 2015 | 99.70 |
| Jun 30, 2015 | 99.58 |
| Jun 29, 2015 | 99.46 |
| Jun 26, 2015 | 99.34 |
| Jun 25, 2015 | 99.21 |
| Jun 24, 2015 | 99.09 |
| Jun 23, 2015 | 98.97 |
| Jun 22, 2015 | 98.86 |
| Jun 19, 2015 | 98.74 |
| Jun 18, 2015 | 98.63 |
| Jun 17, 2015 | 98.52 |
| Jun 16, 2015 | 98.41 |
| Jun 15, 2015 | 98.31 |
| Jun 12, 2015 | 98.21 |
| Jun 11, 2015 | 98.11 |
| Jun 10, 2015 | 98.01 |
| Jun 9, 2015 | 97.91 |
| Jun 8, 2015 | 97.82 |
| Jun 5, 2015 | 97.72 |
| Jun 4, 2015 | 97.62 |
| Jun 3, 2015 | 97.52 |
| Jun 2, 2015 | 97.41 |
| Jun 1, 2015 | 97.30 |
| May 29, 2015 | 97.18 |
| May 28, 2015 | 97.07 |
| May 27, 2015 | 96.95 |
| May 26, 2015 | 96.83 |
| May 22, 2015 | 96.71 |
| May 21, 2015 | 96.59 |
| May 20, 2015 | 96.48 |
| May 19, 2015 | 96.36 |
| May 18, 2015 | 96.24 |
| May 15, 2015 | 96.11 |
| May 14, 2015 | 96.00 |
| May 13, 2015 | 95.88 |
| May 12, 2015 | 95.77 |
| May 11, 2015 | 95.65 |
| May 8, 2015 | 95.55 |
| May 7, 2015 | 95.43 |
| May 6, 2015 | 95.31 |
| May 5, 2015 | 95.19 |
| May 4, 2015 | 95.06 |
| May 1, 2015 | 94.93 |
| Apr 30, 2015 | 94.81 |
| Apr 29, 2015 | 94.70 |
| Apr 28, 2015 | 94.58 |
| Apr 27, 2015 | 94.47 |
| Apr 24, 2015 | 94.35 |
| Apr 23, 2015 | 94.24 |
| Apr 22, 2015 | 94.12 |
| Apr 21, 2015 | 94.02 |
| Apr 20, 2015 | 93.91 |
| Apr 17, 2015 | 93.80 |
| Apr 16, 2015 | 93.70 |
| Apr 15, 2015 | 93.59 |
| Apr 14, 2015 | 93.48 |
| Apr 13, 2015 | 93.37 |
| Apr 10, 2015 | 93.26 |
| Apr 9, 2015 | 93.14 |
| Apr 8, 2015 | 93.02 |
| Apr 7, 2015 | 92.90 |
| Apr 6, 2015 | 92.79 |
| Apr 2, 2015 | 92.68 |
| Apr 1, 2015 | 92.57 |
| Mar 31, 2015 | 92.45 |
| Mar 30, 2015 | 92.34 |
| Mar 27, 2015 | 92.23 |
| Mar 26, 2015 | 92.12 |
| Mar 25, 2015 | 92.02 |
| Mar 24, 2015 | 91.92 |
| Mar 23, 2015 | 91.81 |
| Mar 20, 2015 | 91.69 |
| Mar 19, 2015 | 91.57 |
| Mar 18, 2015 | 91.45 |
| Mar 17, 2015 | 91.33 |
| Mar 16, 2015 | 91.22 |
| Mar 13, 2015 | 91.10 |
| Mar 12, 2015 | 90.99 |
| Mar 11, 2015 | 90.87 |
| Mar 10, 2015 | 90.77 |
| Mar 9, 2015 | 90.67 |
| Mar 6, 2015 | 90.56 |
| Mar 5, 2015 | 90.44 |
| Mar 4, 2015 | 90.32 |
| Mar 3, 2015 | 90.20 |
| Mar 2, 2015 | 90.06 |
| Feb 27, 2015 | 89.94 |
| Feb 26, 2015 | 89.83 |
| Feb 25, 2015 | 89.72 |
| Feb 24, 2015 | 89.60 |
| Feb 23, 2015 | 89.49 |
| Feb 20, 2015 | 89.36 |
| Feb 19, 2015 | 89.24 |
| Feb 18, 2015 | 89.13 |
| Feb 17, 2015 | 89.01 |
| Feb 13, 2015 | 88.89 |
| Feb 12, 2015 | 88.77 |
| Feb 11, 2015 | 88.64 |
| Feb 10, 2015 | 88.52 |
| Feb 9, 2015 | 88.40 |
| Feb 6, 2015 | 88.29 |
| Feb 5, 2015 | 88.18 |
| Feb 4, 2015 | 88.06 |
| Feb 3, 2015 | 87.95 |
| Feb 2, 2015 | 87.88 |
| Jan 30, 2015 | 87.82 |
| Jan 29, 2015 | 87.75 |
| Jan 28, 2015 | 87.67 |
| Jan 27, 2015 | 87.59 |
| Jan 26, 2015 | 87.51 |
| Jan 23, 2015 | 87.44 |
| Jan 22, 2015 | 87.36 |
| Jan 21, 2015 | 87.28 |
| Jan 20, 2015 | 87.22 |
| Jan 16, 2015 | 87.15 |
| Jan 15, 2015 | 87.08 |
| Jan 14, 2015 | 87.02 |
| Jan 13, 2015 | 86.95 |
| Jan 12, 2015 | 86.87 |
| Jan 9, 2015 | 86.79 |
| Jan 8, 2015 | 86.71 |
| Jan 7, 2015 | 86.64 |
| Jan 6, 2015 | 86.57 |
| Jan 5, 2015 | 86.51 |
| Jan 2, 2015 | 86.46 |
| Dec 31, 2014 | 86.39 |
| Dec 30, 2014 | 86.33 |
| Dec 29, 2014 | 86.26 |
| Dec 26, 2014 | 86.18 |
| Dec 24, 2014 | 86.11 |
| Dec 23, 2014 | 86.04 |
| Dec 22, 2014 | 85.98 |
| Dec 19, 2014 | 85.91 |
| Dec 18, 2014 | 85.86 |
| Dec 17, 2014 | 85.81 |
| Dec 16, 2014 | 85.77 |
| Dec 15, 2014 | 85.73 |
| Dec 12, 2014 | 85.67 |
| Dec 11, 2014 | 85.62 |
| Dec 10, 2014 | 85.56 |
| Dec 9, 2014 | 85.50 |
| Dec 8, 2014 | 85.44 |
| Dec 5, 2014 | 85.38 |
| Dec 4, 2014 | 85.31 |
| Dec 3, 2014 | 85.24 |
| Dec 2, 2014 | 85.17 |
| Dec 1, 2014 | 85.10 |
| Nov 28, 2014 | 85.03 |
| Nov 26, 2014 | 84.96 |
| Nov 25, 2014 | 84.89 |
| Nov 24, 2014 | 84.82 |
| Nov 21, 2014 | 84.75 |
| Nov 20, 2014 | 84.68 |
| Nov 19, 2014 | 84.62 |
| Nov 18, 2014 | 84.53 |
| Nov 17, 2014 | 84.43 |
| Nov 14, 2014 | 84.33 |
| Nov 13, 2014 | 84.24 |
| Nov 12, 2014 | 84.15 |
| Nov 11, 2014 | 84.06 |
| Nov 10, 2014 | 83.97 |
| Nov 7, 2014 | 83.88 |
| Nov 6, 2014 | 83.80 |
| Nov 5, 2014 | 83.71 |
| Nov 4, 2014 | 83.63 |
| Nov 3, 2014 | 83.55 |
| Oct 31, 2014 | 83.46 |
| Oct 30, 2014 | 83.38 |
| Oct 29, 2014 | 83.30 |
| Oct 28, 2014 | 83.22 |
| Oct 27, 2014 | 83.14 |
| Oct 24, 2014 | 83.07 |
| Oct 23, 2014 | 83.01 |
| Oct 22, 2014 | 82.94 |
| Oct 21, 2014 | 82.89 |
| Oct 20, 2014 | 82.83 |
| Oct 17, 2014 | 82.78 |
| Oct 16, 2014 | 82.74 |
| Oct 15, 2014 | 82.72 |
| Oct 14, 2014 | 82.69 |
| Oct 13, 2014 | 82.64 |
| Oct 10, 2014 | 82.59 |
| Oct 9, 2014 | 82.53 |
| Oct 8, 2014 | 82.47 |
| Oct 7, 2014 | 82.39 |
| Oct 6, 2014 | 82.32 |
| Oct 3, 2014 | 82.24 |
| Oct 2, 2014 | 82.15 |
| Oct 1, 2014 | 82.07 |
| Sep 30, 2014 | 81.98 |
| Sep 29, 2014 | 81.88 |
| Sep 26, 2014 | 81.79 |
| Sep 25, 2014 | 81.70 |
| Sep 24, 2014 | 81.62 |
| Sep 23, 2014 | 81.53 |
| Sep 22, 2014 | 81.44 |
| Sep 19, 2014 | 81.34 |
| Sep 18, 2014 | 81.24 |
| Sep 17, 2014 | 81.14 |
| Sep 16, 2014 | 81.04 |
| Sep 15, 2014 | 80.95 |
| Sep 12, 2014 | 80.85 |
| Sep 11, 2014 | 80.75 |
| Sep 10, 2014 | 80.65 |
| Sep 9, 2014 | 80.55 |
| Sep 8, 2014 | 80.45 |
| Sep 5, 2014 | 80.35 |
| Sep 4, 2014 | 80.24 |
| Sep 3, 2014 | 80.14 |
| Sep 2, 2014 | 80.03 |
| Aug 29, 2014 | 79.92 |
| Aug 28, 2014 | 79.81 |
| Aug 27, 2014 | 79.70 |
| Aug 26, 2014 | 79.59 |
| Aug 25, 2014 | 79.48 |
| Aug 22, 2014 | 79.37 |
| Aug 21, 2014 | 79.27 |
| Aug 20, 2014 | 79.16 |
| Aug 19, 2014 | 79.05 |
| Aug 18, 2014 | 78.95 |
| Aug 15, 2014 | 78.84 |
| Aug 14, 2014 | 78.74 |
| Aug 13, 2014 | 78.64 |
| Aug 12, 2014 | 78.55 |
| Aug 11, 2014 | 78.46 |
| Aug 8, 2014 | 78.36 |
| Aug 7, 2014 | 78.27 |
| Aug 6, 2014 | 78.18 |
| Aug 5, 2014 | 78.08 |
| Aug 4, 2014 | 77.98 |
| Aug 1, 2014 | 77.88 |
| Jul 31, 2014 | 77.78 |
| Jul 30, 2014 | 77.69 |
| Jul 29, 2014 | 77.58 |
| Jul 28, 2014 | 77.48 |
| Jul 25, 2014 | 77.36 |
| Jul 24, 2014 | 77.25 |
| Jul 23, 2014 | 77.14 |
| Jul 22, 2014 | 77.04 |
| Jul 21, 2014 | 76.92 |
| Jul 18, 2014 | 76.82 |
| Jul 17, 2014 | 76.71 |
| Jul 16, 2014 | 76.61 |
| Jul 15, 2014 | 76.51 |
| Jul 14, 2014 | 76.41 |
| Jul 11, 2014 | 76.30 |
| Jul 10, 2014 | 76.18 |
| Jul 9, 2014 | 76.07 |
| Jul 8, 2014 | 75.96 |
| Jul 7, 2014 | 75.86 |
| Jul 3, 2014 | 75.76 |
| Jul 2, 2014 | 75.66 |
| Jul 1, 2014 | 75.57 |
| Jun 30, 2014 | 75.47 |
| Jun 27, 2014 | 75.37 |
| Jun 26, 2014 | 75.26 |
| Jun 25, 2014 | 75.15 |
| Jun 24, 2014 | 75.04 |
| Jun 23, 2014 | 74.93 |
| Jun 20, 2014 | 74.83 |
| Jun 19, 2014 | 74.72 |
| Jun 18, 2014 | 74.60 |
| Jun 17, 2014 | 74.49 |
| Jun 16, 2014 | 74.38 |
| Jun 13, 2014 | 74.27 |
| Jun 12, 2014 | 74.16 |
| Jun 11, 2014 | 74.05 |
| Jun 10, 2014 | 73.94 |
| Jun 9, 2014 | 73.82 |
| Jun 6, 2014 | 73.70 |
| Jun 5, 2014 | 73.58 |
| Jun 4, 2014 | 73.47 |
| Jun 3, 2014 | 73.36 |
| Jun 2, 2014 | 73.25 |
| May 30, 2014 | 73.15 |
| May 29, 2014 | 73.05 |
| May 28, 2014 | 72.95 |
| May 27, 2014 | 72.86 |
| May 23, 2014 | 72.77 |
| May 22, 2014 | 72.68 |
| May 21, 2014 | 72.60 |
| May 20, 2014 | 72.52 |
| May 19, 2014 | 72.45 |
| May 16, 2014 | 72.37 |
| May 15, 2014 | 72.29 |
| May 14, 2014 | 72.21 |
| May 13, 2014 | 72.13 |
| May 12, 2014 | 72.04 |
| May 9, 2014 | 71.95 |
| May 8, 2014 | 71.87 |
| May 7, 2014 | 71.78 |
| May 6, 2014 | 71.70 |
| May 5, 2014 | 71.62 |
| May 2, 2014 | 71.55 |
| May 1, 2014 | 71.47 |
| Apr 30, 2014 | 71.40 |
| Apr 29, 2014 | 71.33 |
| Apr 28, 2014 | 71.27 |
| Apr 25, 2014 | 71.22 |
| Apr 24, 2014 | 71.15 |
| Apr 23, 2014 | 71.08 |
| Apr 22, 2014 | 71.00 |
| Apr 21, 2014 | 70.93 |
| Apr 17, 2014 | 70.85 |
| Apr 16, 2014 | 70.76 |
| Apr 15, 2014 | 70.69 |
| Apr 14, 2014 | 70.62 |
| Apr 11, 2014 | 70.55 |
| Apr 10, 2014 | 70.48 |
| Apr 9, 2014 | 70.40 |
| Apr 8, 2014 | 70.31 |
| Apr 7, 2014 | 70.23 |
| Apr 4, 2014 | 70.14 |
| Apr 3, 2014 | 70.06 |
| Apr 2, 2014 | 69.98 |
| Apr 1, 2014 | 69.90 |
| Mar 31, 2014 | 69.81 |
| Mar 28, 2014 | 69.73 |
| Mar 27, 2014 | 69.65 |
| Mar 26, 2014 | 69.57 |
| Mar 25, 2014 | 69.50 |
| Mar 24, 2014 | 69.43 |
| Mar 21, 2014 | 69.35 |
| Mar 20, 2014 | 69.26 |
| Mar 19, 2014 | 69.18 |
| Mar 18, 2014 | 69.09 |
| Mar 17, 2014 | 69.00 |
| Mar 14, 2014 | 68.91 |
| Mar 13, 2014 | 68.85 |
| Mar 12, 2014 | 68.78 |
| Mar 11, 2014 | 68.70 |
| Mar 10, 2014 | 68.62 |
| Mar 7, 2014 | 68.54 |
| Mar 6, 2014 | 68.46 |
| Mar 5, 2014 | 68.37 |
| Mar 4, 2014 | 68.29 |
| Mar 3, 2014 | 68.21 |
| Feb 28, 2014 | 68.16 |
| Feb 27, 2014 | 68.09 |
| Feb 26, 2014 | 68.02 |
| Feb 25, 2014 | 67.96 |
| Feb 24, 2014 | 67.89 |
| Feb 21, 2014 | 67.82 |
| Feb 20, 2014 | 67.75 |
| Feb 19, 2014 | 67.68 |
| Feb 18, 2014 | 67.61 |
| Feb 14, 2014 | 67.53 |
| Feb 13, 2014 | 67.45 |
| Feb 12, 2014 | 67.37 |
| Feb 11, 2014 | 67.30 |
| Feb 10, 2014 | 67.22 |
| Feb 7, 2014 | 67.14 |
| Feb 6, 2014 | 67.07 |
| Feb 5, 2014 | 67.01 |
| Feb 4, 2014 | 66.96 |
| Feb 3, 2014 | 66.91 |
| Jan 31, 2014 | 66.86 |
| Jan 30, 2014 | 66.80 |
| Jan 29, 2014 | 66.74 |
| Jan 28, 2014 | 66.68 |
| Jan 27, 2014 | 66.62 |
| Jan 24, 2014 | 66.56 |
| Jan 23, 2014 | 66.50 |
| Jan 22, 2014 | 66.42 |
| Jan 21, 2014 | 66.33 |
| Jan 17, 2014 | 66.25 |
| Jan 16, 2014 | 66.17 |
| Jan 15, 2014 | 66.09 |
| Jan 14, 2014 | 66.00 |
| Jan 13, 2014 | 65.91 |
| Jan 10, 2014 | 65.83 |
| Jan 9, 2014 | 65.74 |
| Jan 8, 2014 | 65.64 |
| Jan 7, 2014 | 65.55 |
| Jan 6, 2014 | 65.45 |
| Jan 3, 2014 | 65.35 |
| Jan 2, 2014 | 65.26 |
| Dec 31, 2013 | 65.16 |
| Dec 30, 2013 | 65.06 |
| Dec 27, 2013 | 64.97 |
| Dec 26, 2013 | 64.88 |
| Dec 24, 2013 | 64.80 |
| Dec 23, 2013 | 64.71 |
| Dec 20, 2013 | 64.64 |
| Dec 19, 2013 | 64.56 |
| Dec 18, 2013 | 64.48 |
| Dec 17, 2013 | 64.40 |
| Dec 16, 2013 | 64.33 |
| Dec 13, 2013 | 64.25 |
| Dec 12, 2013 | 64.18 |
| Dec 11, 2013 | 64.11 |
| Dec 10, 2013 | 64.03 |
| Dec 9, 2013 | 63.94 |
| Dec 6, 2013 | 63.85 |
| Dec 5, 2013 | 63.77 |
| Dec 4, 2013 | 63.68 |
| Dec 3, 2013 | 63.61 |
| Dec 2, 2013 | 63.54 |
| Nov 29, 2013 | 63.46 |
| Nov 27, 2013 | 63.38 |
| Nov 26, 2013 | 63.30 |
| Nov 25, 2013 | 63.22 |
| Nov 22, 2013 | 63.15 |
| Nov 21, 2013 | 63.07 |
| Nov 20, 2013 | 62.99 |
| Nov 19, 2013 | 62.92 |
| Nov 18, 2013 | 62.84 |
| Nov 15, 2013 | 62.77 |
| Nov 14, 2013 | 62.69 |
| Nov 13, 2013 | 62.61 |
| Nov 12, 2013 | 62.53 |
| Nov 11, 2013 | 62.46 |
| Nov 8, 2013 | 62.39 |
| Nov 7, 2013 | 62.32 |
| Nov 6, 2013 | 62.26 |
| Nov 5, 2013 | 62.18 |
| Nov 4, 2013 | 62.10 |
| Nov 1, 2013 | 62.02 |
| Oct 31, 2013 | 61.94 |
| Oct 30, 2013 | 61.85 |
| Oct 29, 2013 | 61.76 |
| Oct 28, 2013 | 61.67 |
| Oct 25, 2013 | 61.58 |
| Oct 24, 2013 | 61.49 |
| Oct 23, 2013 | 61.40 |
| Oct 22, 2013 | 61.31 |
| Oct 21, 2013 | 61.22 |
| Oct 18, 2013 | 61.14 |
| Oct 17, 2013 | 61.06 |
| Oct 16, 2013 | 60.99 |
| Oct 15, 2013 | 60.90 |
| Oct 14, 2013 | 60.82 |
| Oct 11, 2013 | 60.73 |
| Oct 10, 2013 | 60.65 |
| Oct 9, 2013 | 60.57 |
| Oct 8, 2013 | 60.50 |
| Oct 7, 2013 | 60.44 |
| Oct 4, 2013 | 60.36 |
| Oct 3, 2013 | 60.29 |
| Oct 2, 2013 | 60.21 |
| Oct 1, 2013 | 60.13 |
| Sep 30, 2013 | 60.05 |
| Sep 27, 2013 | 59.98 |
| Sep 26, 2013 | 59.90 |
| Sep 25, 2013 | 59.82 |
| Sep 24, 2013 | 59.75 |
| Sep 23, 2013 | 59.67 |
| Sep 20, 2013 | 59.59 |
| Sep 19, 2013 | 59.51 |
| Sep 18, 2013 | 59.43 |
| Sep 17, 2013 | 59.35 |
| Sep 16, 2013 | 59.26 |
| Sep 13, 2013 | 59.17 |
| Sep 12, 2013 | 59.08 |
| Sep 11, 2013 | 59.00 |
| Sep 10, 2013 | 58.92 |
| Sep 9, 2013 | 58.85 |
| Sep 6, 2013 | 58.79 |
| Sep 5, 2013 | 58.72 |
| Sep 4, 2013 | 58.65 |
| Sep 3, 2013 | 58.58 |
| Aug 30, 2013 | 58.51 |
| Aug 29, 2013 | 58.45 |
| Aug 28, 2013 | 58.38 |
| Aug 27, 2013 | 58.31 |
| Aug 26, 2013 | 58.26 |
| Aug 23, 2013 | 58.20 |
| Aug 22, 2013 | 58.15 |
| Aug 21, 2013 | 58.09 |
| Aug 20, 2013 | 58.03 |
| Aug 19, 2013 | 57.97 |
| Aug 16, 2013 | 57.91 |
| Aug 15, 2013 | 57.85 |
| Aug 14, 2013 | 57.79 |
| Aug 13, 2013 | 57.72 |
| Aug 12, 2013 | 57.66 |
| Aug 9, 2013 | 57.60 |
| Aug 8, 2013 | 57.53 |
| Aug 7, 2013 | 57.46 |
| Aug 6, 2013 | 57.40 |
| Aug 5, 2013 | 57.32 |
| Aug 2, 2013 | 57.24 |
| Aug 1, 2013 | 57.16 |
| Jul 31, 2013 | 57.09 |
| Jul 30, 2013 | 57.02 |
| Jul 29, 2013 | 56.96 |
| Jul 26, 2013 | 56.89 |
| Jul 25, 2013 | 56.83 |
| Jul 24, 2013 | 56.77 |
| Jul 23, 2013 | 56.71 |
| Jul 22, 2013 | 56.65 |
| Jul 19, 2013 | 56.59 |
| Jul 18, 2013 | 56.52 |
| Jul 17, 2013 | 56.46 |
| Jul 16, 2013 | 56.39 |
| Jul 15, 2013 | 56.33 |
| Jul 12, 2013 | 56.26 |
| Jul 11, 2013 | 56.19 |
| Jul 10, 2013 | 56.12 |
| Jul 9, 2013 | 56.06 |
| Jul 8, 2013 | 56.00 |
| Jul 5, 2013 | 55.93 |
| Jul 3, 2013 | 55.88 |
| Jul 2, 2013 | 55.82 |
| Jul 1, 2013 | 55.76 |
| Jun 28, 2013 | 55.70 |
| Jun 27, 2013 | 55.64 |
| Jun 26, 2013 | 55.58 |
| Jun 25, 2013 | 55.53 |
| Jun 24, 2013 | 55.47 |
| Jun 21, 2013 | 55.40 |
| Jun 20, 2013 | 55.34 |
| Jun 19, 2013 | 55.27 |
| Jun 18, 2013 | 55.20 |
| Jun 17, 2013 | 55.12 |
| Jun 14, 2013 | 55.05 |
| Jun 13, 2013 | 54.98 |
| Jun 12, 2013 | 54.90 |
| Jun 11, 2013 | 54.84 |
| Jun 10, 2013 | 54.77 |
| Jun 7, 2013 | 54.70 |
| Jun 6, 2013 | 54.63 |
| Jun 5, 2013 | 54.56 |
| Jun 4, 2013 | 54.50 |
| Jun 3, 2013 | 54.42 |
| May 31, 2013 | 54.35 |
| May 30, 2013 | 54.29 |
| May 29, 2013 | 54.21 |
| May 28, 2013 | 54.13 |
| May 24, 2013 | 54.05 |
| May 23, 2013 | 53.97 |
| May 22, 2013 | 53.89 |
| May 21, 2013 | 53.81 |
| May 20, 2013 | 53.73 |
| May 17, 2013 | 53.64 |
| May 16, 2013 | 53.56 |
| May 15, 2013 | 53.47 |
| May 14, 2013 | 53.38 |
| May 13, 2013 | 53.29 |
| May 10, 2013 | 53.19 |
| May 9, 2013 | 53.10 |
| May 8, 2013 | 53.01 |
| May 7, 2013 | 52.92 |
| May 6, 2013 | 52.84 |
| May 3, 2013 | 52.76 |
| May 2, 2013 | 52.67 |
| May 1, 2013 | 52.60 |
| Apr 30, 2013 | 52.52 |
| Apr 29, 2013 | 52.44 |
| Apr 26, 2013 | 52.36 |
| Apr 25, 2013 | 52.29 |
| Apr 24, 2013 | 52.22 |
| Apr 23, 2013 | 52.15 |
| Apr 22, 2013 | 52.08 |
| Apr 19, 2013 | 52.02 |
| Apr 18, 2013 | 51.95 |
| Apr 17, 2013 | 51.89 |
| Apr 16, 2013 | 51.83 |
| Apr 15, 2013 | 51.76 |
| Apr 12, 2013 | 51.70 |
| Apr 11, 2013 | 51.63 |
| Apr 10, 2013 | 51.57 |
| Apr 9, 2013 | 51.50 |
| Apr 8, 2013 | 51.45 |
| Apr 5, 2013 | 51.39 |
| Apr 4, 2013 | 51.33 |
| Apr 3, 2013 | 51.28 |
| Apr 2, 2013 | 51.23 |
| Apr 1, 2013 | 51.17 |
| Mar 28, 2013 | 51.12 |
| Mar 27, 2013 | 51.06 |
| Mar 26, 2013 | 51.01 |
| Mar 25, 2013 | 50.96 |
| Mar 22, 2013 | 50.90 |
| Mar 21, 2013 | 50.84 |
| Mar 20, 2013 | 50.78 |
| Mar 19, 2013 | 50.72 |
| Mar 18, 2013 | 50.67 |
| Mar 15, 2013 | 50.61 |
| Mar 14, 2013 | 50.54 |
| Mar 13, 2013 | 50.48 |
| Mar 12, 2013 | 50.41 |
| Mar 11, 2013 | 50.35 |
| Mar 8, 2013 | 50.28 |
| Mar 7, 2013 | 50.21 |
| Mar 6, 2013 | 50.15 |
| Mar 5, 2013 | 50.10 |
| Mar 4, 2013 | 50.04 |
| Mar 1, 2013 | 49.99 |
| Feb 28, 2013 | 49.94 |
| Feb 27, 2013 | 49.89 |
| Feb 26, 2013 | 49.84 |
| Feb 25, 2013 | 49.80 |
| Feb 22, 2013 | 49.75 |
| Feb 21, 2013 | 49.69 |
| Feb 20, 2013 | 49.64 |
| Feb 19, 2013 | 49.58 |
| Feb 15, 2013 | 49.52 |
| Feb 14, 2013 | 49.46 |
| Feb 13, 2013 | 49.40 |
| Feb 12, 2013 | 49.34 |
| Feb 11, 2013 | 49.28 |
| Feb 8, 2013 | 49.22 |
| Feb 7, 2013 | 49.16 |
| Feb 6, 2013 | 49.10 |
| Feb 5, 2013 | 49.04 |
| Feb 4, 2013 | 48.98 |
| Feb 1, 2013 | 48.92 |
| Jan 31, 2013 | 48.86 |
| Jan 30, 2013 | 48.80 |
| Jan 29, 2013 | 48.74 |
| Jan 28, 2013 | 48.67 |
| Jan 25, 2013 | 48.61 |
| Jan 24, 2013 | 48.55 |
| Jan 23, 2013 | 48.49 |
| Jan 22, 2013 | 48.44 |
| Jan 18, 2013 | 48.39 |
| Jan 17, 2013 | 48.35 |
| Jan 16, 2013 | 48.30 |
| Jan 15, 2013 | 48.26 |
| Jan 14, 2013 | 48.22 |
| Jan 11, 2013 | 48.19 |
| Jan 10, 2013 | 48.16 |
| Jan 9, 2013 | 48.12 |
| Jan 8, 2013 | 48.09 |
| Jan 7, 2013 | 48.05 |
| Jan 4, 2013 | 48.01 |
| Jan 3, 2013 | 47.97 |
| Jan 2, 2013 | 47.93 |
| Dec 31, 2012 | 47.89 |
| Dec 28, 2012 | 47.86 |
| Dec 27, 2012 | 47.83 |
| Dec 26, 2012 | 47.80 |
| Dec 24, 2012 | 47.76 |
| Dec 21, 2012 | 47.72 |
| Dec 20, 2012 | 47.68 |
| Dec 19, 2012 | 47.63 |
| Dec 18, 2012 | 47.60 |
| Dec 17, 2012 | 47.56 |
| Dec 14, 2012 | 47.52 |
| Dec 13, 2012 | 47.49 |
| Dec 12, 2012 | 47.45 |
| Dec 11, 2012 | 47.41 |
| Dec 10, 2012 | 47.37 |
| Dec 7, 2012 | 47.33 |
| Dec 6, 2012 | 47.29 |
| Dec 5, 2012 | 47.26 |
| Dec 4, 2012 | 47.22 |
| Dec 3, 2012 | 47.18 |
| Nov 30, 2012 | 47.14 |
| Nov 29, 2012 | 47.10 |
| Nov 28, 2012 | 47.06 |
| Nov 27, 2012 | 47.02 |
| Nov 26, 2012 | 46.98 |
| Nov 23, 2012 | 46.94 |
| Nov 21, 2012 | 46.90 |
| Nov 20, 2012 | 46.86 |
| Nov 19, 2012 | 46.82 |
| Nov 16, 2012 | 46.78 |
| Nov 15, 2012 | 46.73 |
| Nov 14, 2012 | 46.69 |
| Nov 13, 2012 | 46.65 |
| Nov 12, 2012 | 46.61 |
| Nov 9, 2012 | 46.57 |
| Nov 8, 2012 | 46.53 |
| Nov 7, 2012 | 46.48 |
| Nov 6, 2012 | 46.42 |
| Nov 5, 2012 | 46.37 |
| Nov 2, 2012 | 46.31 |
| Nov 1, 2012 | 46.26 |
| Oct 31, 2012 | 46.20 |
| Oct 26, 2012 | 46.15 |
| Oct 25, 2012 | 46.09 |
| Oct 24, 2012 | 46.03 |
| Oct 23, 2012 | 45.98 |
| Oct 22, 2012 | 45.92 |
| Oct 19, 2012 | 45.86 |
| Oct 18, 2012 | 45.80 |
| Oct 17, 2012 | 45.73 |
| Oct 16, 2012 | 45.66 |
| Oct 15, 2012 | 45.59 |
| Oct 12, 2012 | 45.53 |
| Oct 11, 2012 | 45.46 |
| Oct 10, 2012 | 45.40 |
| Oct 9, 2012 | 45.33 |
| Oct 8, 2012 | 45.26 |
| Oct 5, 2012 | 45.18 |
| Oct 4, 2012 | 45.09 |
| Oct 3, 2012 | 45.00 |
| Oct 2, 2012 | 44.92 |
| Oct 1, 2012 | 44.84 |
| Sep 28, 2012 | 44.75 |
| Sep 27, 2012 | 44.67 |
| Sep 26, 2012 | 44.59 |
| Sep 25, 2012 | 44.52 |
| Sep 24, 2012 | 44.43 |
| Sep 21, 2012 | 44.35 |
| Sep 20, 2012 | 44.27 |
| Sep 19, 2012 | 44.20 |
| Sep 18, 2012 | 44.11 |
| Sep 17, 2012 | 44.04 |
| Sep 14, 2012 | 43.95 |
| Sep 13, 2012 | 43.86 |
| Sep 12, 2012 | 43.77 |
| Sep 11, 2012 | 43.68 |
| Sep 10, 2012 | 43.59 |
| Sep 7, 2012 | 43.50 |
| Sep 6, 2012 | 43.41 |
| Sep 5, 2012 | 43.33 |
| Sep 4, 2012 | 43.25 |
| Aug 31, 2012 | 43.18 |
| Aug 30, 2012 | 43.12 |
| Aug 29, 2012 | 43.05 |
| Aug 28, 2012 | 42.98 |
| Aug 27, 2012 | 42.91 |
| Aug 24, 2012 | 42.83 |
| Aug 23, 2012 | 42.76 |
| Aug 22, 2012 | 42.69 |
| Aug 21, 2012 | 42.61 |
| Aug 20, 2012 | 42.54 |
| Aug 17, 2012 | 42.46 |
| Aug 16, 2012 | 42.38 |
| Aug 15, 2012 | 42.30 |
| Aug 14, 2012 | 42.23 |
| Aug 13, 2012 | 42.16 |
| Aug 10, 2012 | 42.09 |
| Aug 9, 2012 | 42.01 |
| Aug 8, 2012 | 41.94 |
| Aug 7, 2012 | 41.86 |
| Aug 6, 2012 | 41.78 |
| Aug 3, 2012 | 41.70 |
| Aug 2, 2012 | 41.62 |
| Aug 1, 2012 | 41.55 |
| Jul 31, 2012 | 41.47 |
| Jul 30, 2012 | 41.40 |
| Jul 27, 2012 | 41.32 |
| Jul 26, 2012 | 41.23 |
| Jul 25, 2012 | 41.15 |
| Jul 24, 2012 | 41.06 |
| Jul 23, 2012 | 40.98 |
| Jul 20, 2012 | 40.90 |
| Jul 19, 2012 | 40.81 |
| Jul 18, 2012 | 40.71 |
| Jul 17, 2012 | 40.61 |
| Jul 16, 2012 | 40.52 |
| Jul 13, 2012 | 40.43 |
| Jul 12, 2012 | 40.35 |
| Jul 11, 2012 | 40.26 |
| Jul 10, 2012 | 40.17 |
| Jul 9, 2012 | 40.08 |
| Jul 6, 2012 | 40.00 |
| Jul 5, 2012 | 39.92 |
| Jul 3, 2012 | 39.84 |
| Jul 2, 2012 | 39.76 |
| Jun 29, 2012 | 39.69 |
| Jun 28, 2012 | 39.60 |
| Jun 27, 2012 | 39.52 |
| Jun 26, 2012 | 39.44 |
| Jun 25, 2012 | 39.36 |
| Jun 22, 2012 | 39.29 |
| Jun 21, 2012 | 39.21 |
| Jun 20, 2012 | 39.13 |
| Jun 19, 2012 | 39.06 |
| Jun 18, 2012 | 38.99 |
| Jun 15, 2012 | 38.92 |
| Jun 14, 2012 | 38.85 |
| Jun 13, 2012 | 38.78 |
| Jun 12, 2012 | 38.71 |
| Jun 11, 2012 | 38.64 |
| Jun 8, 2012 | 38.58 |
| Jun 7, 2012 | 38.50 |
| Jun 6, 2012 | 38.44 |
| Jun 5, 2012 | 38.37 |
| Jun 4, 2012 | 38.31 |
| Jun 1, 2012 | 38.25 |
| May 31, 2012 | 38.20 |
| May 30, 2012 | 38.14 |
| May 29, 2012 | 38.08 |
| May 25, 2012 | 38.01 |
| May 24, 2012 | 37.94 |
| May 23, 2012 | 37.90 |
| May 22, 2012 | 37.84 |
| May 21, 2012 | 37.79 |
| May 18, 2012 | 37.75 |
| May 17, 2012 | 37.72 |
| May 16, 2012 | 37.68 |
| May 15, 2012 | 37.65 |
| May 14, 2012 | 37.61 |
| May 11, 2012 | 37.59 |
| May 10, 2012 | 37.56 |
| May 9, 2012 | 37.53 |
| May 8, 2012 | 37.51 |
| May 7, 2012 | 37.49 |
| May 4, 2012 | 37.48 |
| May 3, 2012 | 37.46 |
| May 2, 2012 | 37.44 |
| May 1, 2012 | 37.41 |
| Apr 30, 2012 | 37.39 |
| Apr 27, 2012 | 37.37 |
| Apr 26, 2012 | 37.35 |
| Apr 25, 2012 | 37.33 |
| Apr 24, 2012 | 37.31 |
| Apr 23, 2012 | 37.30 |
| Apr 20, 2012 | 37.29 |
| Apr 19, 2012 | 37.28 |
| Apr 18, 2012 | 37.27 |
| Apr 17, 2012 | 37.25 |
| Apr 16, 2012 | 37.24 |
| Apr 13, 2012 | 37.22 |
| Apr 12, 2012 | 37.20 |
| Apr 11, 2012 | 37.18 |
| Apr 10, 2012 | 37.16 |
| Apr 9, 2012 | 37.14 |
| Apr 5, 2012 | 37.13 |
| Apr 4, 2012 | 37.10 |
| Apr 3, 2012 | 37.08 |
| Apr 2, 2012 | 37.05 |
| Mar 30, 2012 | 37.02 |
| Mar 29, 2012 | 37.00 |
| Mar 28, 2012 | 36.98 |
| Mar 27, 2012 | 36.95 |
| Mar 26, 2012 | 36.92 |
| Mar 23, 2012 | 36.90 |
| Mar 22, 2012 | 36.87 |
| Mar 21, 2012 | 36.86 |
| Mar 20, 2012 | 36.84 |
| Mar 19, 2012 | 36.82 |
| Mar 16, 2012 | 36.80 |
| Mar 15, 2012 | 36.79 |
| Mar 14, 2012 | 36.78 |
| Mar 13, 2012 | 36.77 |
| Mar 12, 2012 | 36.75 |
| Mar 9, 2012 | 36.75 |
| Mar 8, 2012 | 36.74 |
| Mar 7, 2012 | 36.74 |
| Mar 6, 2012 | 36.73 |
| Mar 5, 2012 | 36.73 |
| Mar 2, 2012 | 36.72 |
| Mar 1, 2012 | 36.72 |
| Feb 29, 2012 | 36.71 |
| Feb 28, 2012 | 36.71 |
| Feb 27, 2012 | 36.71 |
| Feb 24, 2012 | 36.71 |
| Feb 23, 2012 | 36.72 |
| Feb 22, 2012 | 36.73 |
| Feb 21, 2012 | 36.74 |
| Feb 17, 2012 | 36.74 |
| Feb 16, 2012 | 36.75 |
| Feb 15, 2012 | 36.75 |
| Feb 14, 2012 | 36.76 |
| Feb 13, 2012 | 36.77 |
| Feb 10, 2012 | 36.78 |
| Feb 9, 2012 | 36.78 |
| Feb 8, 2012 | 36.79 |
| Feb 7, 2012 | 36.79 |
| Feb 6, 2012 | 36.80 |
| Feb 3, 2012 | 36.80 |
| Feb 2, 2012 | 36.81 |
| Feb 1, 2012 | 36.82 |
| Jan 31, 2012 | 36.83 |
| Jan 30, 2012 | 36.84 |
| Jan 27, 2012 | 36.86 |
| Jan 26, 2012 | 36.87 |
| Jan 25, 2012 | 36.88 |
| Jan 24, 2012 | 36.89 |
| Jan 23, 2012 | 36.91 |
| Jan 20, 2012 | 36.92 |
| Jan 19, 2012 | 36.94 |
| Jan 18, 2012 | 36.95 |
| Jan 17, 2012 | 36.97 |
| Jan 13, 2012 | 37.00 |
| Jan 12, 2012 | 37.02 |
| Jan 11, 2012 | 37.04 |
| Jan 10, 2012 | 37.06 |
| Jan 9, 2012 | 37.08 |
| Jan 6, 2012 | 37.09 |
| Jan 5, 2012 | 37.11 |
| Jan 4, 2012 | 37.11 |
| Jan 3, 2012 | 37.13 |
| Dec 30, 2011 | 37.14 |
| Dec 29, 2011 | 37.16 |
| Dec 28, 2011 | 37.17 |
| Dec 27, 2011 | 37.20 |
| Dec 23, 2011 | 37.22 |
| Dec 22, 2011 | 37.25 |
| Dec 21, 2011 | 37.27 |
| Dec 20, 2011 | 37.31 |
| Dec 19, 2011 | 37.34 |
| Dec 16, 2011 | 37.38 |
| Dec 15, 2011 | 37.43 |
| Dec 14, 2011 | 37.47 |
| Dec 13, 2011 | 37.51 |
| Dec 12, 2011 | 37.54 |
| Dec 9, 2011 | 37.58 |
| Dec 8, 2011 | 37.61 |
| Dec 7, 2011 | 37.64 |
| Dec 6, 2011 | 37.67 |
| Dec 5, 2011 | 37.70 |
| Dec 2, 2011 | 37.73 |
| Dec 1, 2011 | 37.77 |
| Nov 30, 2011 | 37.81 |
| Nov 29, 2011 | 37.84 |
| Nov 28, 2011 | 37.89 |
| Nov 25, 2011 | 37.93 |
| Nov 23, 2011 | 37.98 |
| Nov 22, 2011 | 38.03 |
| Nov 21, 2011 | 38.07 |
| Nov 18, 2011 | 38.10 |
| Nov 17, 2011 | 38.13 |
| Nov 16, 2011 | 38.15 |
| Nov 15, 2011 | 38.18 |
| Nov 14, 2011 | 38.20 |
| Nov 11, 2011 | 38.21 |
| Nov 10, 2011 | 38.22 |
| Nov 9, 2011 | 38.24 |
| Nov 8, 2011 | 38.27 |
| Nov 7, 2011 | 38.30 |
| Nov 4, 2011 | 38.32 |
| Nov 3, 2011 | 38.34 |
| Nov 2, 2011 | 38.37 |
| Nov 1, 2011 | 38.39 |
| Oct 31, 2011 | 38.42 |
| Oct 28, 2011 | 38.44 |
| Oct 27, 2011 | 38.46 |
| Oct 26, 2011 | 38.47 |
| Oct 25, 2011 | 38.49 |
| Oct 24, 2011 | 38.52 |
| Oct 21, 2011 | 38.54 |
| Oct 20, 2011 | 38.56 |
| Oct 19, 2011 | 38.59 |
| Oct 18, 2011 | 38.62 |
| Oct 17, 2011 | 38.64 |
| Oct 14, 2011 | 38.66 |
| Oct 13, 2011 | 38.67 |
| Oct 12, 2011 | 38.69 |
| Oct 11, 2011 | 38.71 |
| Oct 10, 2011 | 38.74 |
| Oct 7, 2011 | 38.76 |
| Oct 6, 2011 | 38.79 |
| Oct 5, 2011 | 38.82 |
| Oct 4, 2011 | 38.84 |
| Oct 3, 2011 | 38.88 |
| Sep 30, 2011 | 38.92 |
| Sep 29, 2011 | 38.95 |
| Sep 28, 2011 | 38.99 |
| Sep 27, 2011 | 39.02 |
| Sep 26, 2011 | 39.05 |
| Sep 23, 2011 | 39.08 |
| Sep 22, 2011 | 39.12 |
| Sep 21, 2011 | 39.16 |
| Sep 20, 2011 | 39.19 |
| Sep 19, 2011 | 39.21 |
| Sep 16, 2011 | 39.24 |
| Sep 15, 2011 | 39.26 |
| Sep 14, 2011 | 39.28 |
| Sep 13, 2011 | 39.30 |
| Sep 12, 2011 | 39.32 |
| Sep 9, 2011 | 39.35 |
| Sep 8, 2011 | 39.38 |
| Sep 7, 2011 | 39.40 |
| Sep 6, 2011 | 39.42 |
| Sep 2, 2011 | 39.45 |
| Sep 1, 2011 | 39.48 |
| Aug 31, 2011 | 39.49 |
| Aug 30, 2011 | 39.51 |
| Aug 29, 2011 | 39.53 |
| Aug 26, 2011 | 39.54 |
| Aug 25, 2011 | 39.57 |
| Aug 24, 2011 | 39.59 |
| Aug 23, 2011 | 39.61 |
| Aug 22, 2011 | 39.64 |
| Aug 19, 2011 | 39.66 |
| Aug 18, 2011 | 39.69 |
| Aug 17, 2011 | 39.70 |
| Aug 16, 2011 | 39.72 |
| Aug 15, 2011 | 39.73 |
| Aug 12, 2011 | 39.75 |
| Aug 11, 2011 | 39.76 |
| Aug 10, 2011 | 39.78 |
| Aug 9, 2011 | 39.80 |
| Aug 8, 2011 | 39.80 |
| Aug 5, 2011 | 39.81 |
| Aug 4, 2011 | 39.81 |
| Aug 3, 2011 | 39.80 |
| Aug 2, 2011 | 39.79 |
| Aug 1, 2011 | 39.78 |
| Jul 29, 2011 | 39.76 |
| Jul 28, 2011 | 39.74 |
| Jul 27, 2011 | 39.72 |
| Jul 26, 2011 | 39.69 |
| Jul 25, 2011 | 39.66 |
| Jul 22, 2011 | 39.63 |
| Jul 21, 2011 | 39.59 |
| Jul 20, 2011 | 39.56 |
| Jul 19, 2011 | 39.53 |
| Jul 18, 2011 | 39.50 |
| Jul 15, 2011 | 39.47 |
| Jul 14, 2011 | 39.44 |
| Jul 13, 2011 | 39.40 |
| Jul 12, 2011 | 39.37 |
| Jul 11, 2011 | 39.35 |
| Jul 8, 2011 | 39.31 |
| Jul 7, 2011 | 39.29 |
| Jul 6, 2011 | 39.26 |
| Jul 5, 2011 | 39.24 |
| Jul 1, 2011 | 39.21 |
| Jun 30, 2011 | 39.18 |
| Jun 29, 2011 | 39.16 |
| Jun 28, 2011 | 39.14 |
| Jun 27, 2011 | 39.12 |
| Jun 24, 2011 | 39.10 |
| Jun 23, 2011 | 39.08 |
| Jun 22, 2011 | 39.06 |
| Jun 21, 2011 | 39.04 |
| Jun 20, 2011 | 39.02 |
| Jun 17, 2011 | 39.00 |
| Jun 16, 2011 | 38.97 |
| Jun 15, 2011 | 38.95 |
| Jun 14, 2011 | 38.92 |
| Jun 13, 2011 | 38.89 |
| Jun 10, 2011 | 38.85 |
| Jun 9, 2011 | 38.82 |
| Jun 8, 2011 | 38.79 |
| Jun 7, 2011 | 38.75 |
| Jun 6, 2011 | 38.72 |
| Jun 3, 2011 | 38.69 |
| Jun 2, 2011 | 38.66 |
| Jun 1, 2011 | 38.63 |
| May 31, 2011 | 38.60 |
| May 27, 2011 | 38.56 |
| May 26, 2011 | 38.52 |
| May 25, 2011 | 38.49 |
| May 24, 2011 | 38.46 |
| May 23, 2011 | 38.43 |
| May 20, 2011 | 38.40 |
| May 19, 2011 | 38.37 |
| May 18, 2011 | 38.33 |
| May 17, 2011 | 38.30 |
| May 16, 2011 | 38.26 |
| May 13, 2011 | 38.23 |
| May 12, 2011 | 38.19 |
| May 11, 2011 | 38.15 |
| May 10, 2011 | 38.12 |
| May 9, 2011 | 38.07 |
| May 6, 2011 | 38.02 |
| May 5, 2011 | 37.98 |
| May 4, 2011 | 37.93 |
| May 3, 2011 | 37.88 |
| May 2, 2011 | 37.83 |
| Apr 29, 2011 | 37.78 |
| Apr 28, 2011 | 37.73 |
| Apr 27, 2011 | 37.69 |
| Apr 26, 2011 | 37.65 |
| Apr 25, 2011 | 37.61 |
| Apr 21, 2011 | 37.57 |
| Apr 20, 2011 | 37.52 |
| Apr 19, 2011 | 37.48 |
| Apr 18, 2011 | 37.43 |
| Apr 15, 2011 | 37.38 |
| Apr 14, 2011 | 37.33 |
| Apr 13, 2011 | 37.28 |
| Apr 12, 2011 | 37.24 |
| Apr 11, 2011 | 37.19 |
| Apr 8, 2011 | 37.15 |
| Apr 7, 2011 | 37.11 |
| Apr 6, 2011 | 37.07 |
| Apr 5, 2011 | 37.03 |
| Apr 4, 2011 | 37.00 |
| Apr 1, 2011 | 36.96 |
| Mar 31, 2011 | 36.92 |
| Mar 30, 2011 | 36.88 |
| Mar 29, 2011 | 36.84 |
| Mar 28, 2011 | 36.79 |
| Mar 25, 2011 | 36.75 |
| Mar 24, 2011 | 36.71 |
| Mar 23, 2011 | 36.66 |
| Mar 22, 2011 | 36.61 |
| Mar 21, 2011 | 36.57 |
| Mar 18, 2011 | 36.53 |
| Mar 17, 2011 | 36.50 |
| Mar 16, 2011 | 36.46 |
| Mar 15, 2011 | 36.43 |
| Mar 14, 2011 | 36.39 |
| Mar 11, 2011 | 36.35 |
| Mar 10, 2011 | 36.30 |
| Mar 9, 2011 | 36.25 |
| Mar 8, 2011 | 36.19 |
| Mar 7, 2011 | 36.14 |
| Mar 4, 2011 | 36.09 |
| Mar 3, 2011 | 36.04 |
| Mar 2, 2011 | 35.99 |
| Mar 1, 2011 | 35.94 |
| Feb 28, 2011 | 35.90 |
| Feb 25, 2011 | 35.85 |
| Feb 24, 2011 | 35.81 |
| Feb 23, 2011 | 35.78 |
| Feb 22, 2011 | 35.74 |
| Feb 18, 2011 | 35.70 |
| Feb 17, 2011 | 35.65 |
| Feb 16, 2011 | 35.61 |
| Feb 15, 2011 | 35.57 |
| Feb 14, 2011 | 35.55 |
| Feb 11, 2011 | 35.51 |
| Feb 10, 2011 | 35.48 |
| Feb 9, 2011 | 35.45 |
| Feb 8, 2011 | 35.41 |
| Feb 7, 2011 | 35.39 |
| Feb 4, 2011 | 35.37 |
| Feb 3, 2011 | 35.35 |
| Feb 2, 2011 | 35.33 |
| Feb 1, 2011 | 35.31 |
| Jan 31, 2011 | 35.29 |
| Jan 28, 2011 | 35.28 |
| Jan 27, 2011 | 35.27 |
| Jan 26, 2011 | 35.25 |
| Jan 25, 2011 | 35.23 |
| Jan 24, 2011 | 35.21 |
| Jan 21, 2011 | 35.19 |
| Jan 20, 2011 | 35.17 |
| Jan 19, 2011 | 35.15 |
| Jan 18, 2011 | 35.13 |
| Jan 14, 2011 | 35.11 |
| Jan 13, 2011 | 35.10 |
| Jan 12, 2011 | 35.07 |
| Jan 11, 2011 | 35.05 |
| Jan 10, 2011 | 35.03 |
| Jan 7, 2011 | 35.01 |
| Jan 6, 2011 | 34.99 |
| Jan 5, 2011 | 34.96 |
| Jan 4, 2011 | 34.93 |
| Jan 3, 2011 | 34.91 |
| Dec 31, 2010 | 34.89 |
| Dec 30, 2010 | 34.87 |
| Dec 29, 2010 | 34.85 |
| Dec 28, 2010 | 34.83 |
| Dec 27, 2010 | 34.81 |
| Dec 23, 2010 | 34.79 |
| Dec 22, 2010 | 34.77 |
| Dec 21, 2010 | 34.75 |
| Dec 20, 2010 | 34.73 |
| Dec 17, 2010 | 34.71 |
| Dec 16, 2010 | 34.69 |
| Dec 15, 2010 | 34.67 |
| Dec 14, 2010 | 34.64 |
| Dec 13, 2010 | 34.62 |
| Dec 10, 2010 | 34.59 |
| Dec 9, 2010 | 34.56 |
| Dec 8, 2010 | 34.53 |
| Dec 7, 2010 | 34.51 |
| Dec 6, 2010 | 34.47 |
| Dec 3, 2010 | 34.44 |
| Dec 2, 2010 | 34.41 |
| Dec 1, 2010 | 34.38 |
| Nov 30, 2010 | 34.35 |
| Nov 29, 2010 | 34.32 |
| Nov 26, 2010 | 34.29 |
| Nov 24, 2010 | 34.25 |
| Nov 23, 2010 | 34.22 |
| Nov 22, 2010 | 34.19 |
| Nov 19, 2010 | 34.15 |
| Nov 18, 2010 | 34.11 |
| Nov 17, 2010 | 34.07 |
| Nov 16, 2010 | 34.04 |
| Nov 15, 2010 | 34.01 |
| Nov 12, 2010 | 33.97 |
| Nov 11, 2010 | 33.93 |
| Nov 10, 2010 | 33.89 |
| Nov 9, 2010 | 33.86 |
| Nov 8, 2010 | 33.82 |
| Nov 5, 2010 | 33.78 |
| Nov 4, 2010 | 33.75 |
| Nov 3, 2010 | 33.72 |
| Nov 2, 2010 | 33.69 |
| Nov 1, 2010 | 33.66 |
| Oct 29, 2010 | 33.64 |
| Oct 28, 2010 | 33.61 |
| Oct 27, 2010 | 33.59 |
| Oct 26, 2010 | 33.56 |
| Oct 25, 2010 | 33.54 |
| Oct 22, 2010 | 33.52 |
| Oct 21, 2010 | 33.50 |
| Oct 20, 2010 | 33.49 |
| Oct 19, 2010 | 33.48 |
| Oct 18, 2010 | 33.47 |
| Oct 15, 2010 | 33.45 |
| Oct 14, 2010 | 33.44 |
| Oct 13, 2010 | 33.43 |
| Oct 12, 2010 | 33.41 |
| Oct 11, 2010 | 33.40 |
| Oct 8, 2010 | 33.39 |
| Oct 7, 2010 | 33.38 |
| Oct 6, 2010 | 33.37 |
| Oct 5, 2010 | 33.36 |
| Oct 4, 2010 | 33.35 |
| Oct 1, 2010 | 33.35 |
| Sep 30, 2010 | 33.34 |
| Sep 29, 2010 | 33.34 |
| Sep 28, 2010 | 33.33 |
| Sep 27, 2010 | 33.32 |
| Sep 24, 2010 | 33.31 |
| Sep 23, 2010 | 33.29 |
| Sep 22, 2010 | 33.28 |
| Sep 21, 2010 | 33.27 |
| Sep 20, 2010 | 33.25 |
| Sep 17, 2010 | 33.23 |
| Sep 16, 2010 | 33.21 |
| Sep 15, 2010 | 33.19 |
| Sep 14, 2010 | 33.17 |
| Sep 13, 2010 | 33.15 |
| Sep 10, 2010 | 33.13 |
| Sep 9, 2010 | 33.11 |
| Sep 8, 2010 | 33.09 |
| Sep 7, 2010 | 33.07 |
| Sep 3, 2010 | 33.06 |
| Sep 2, 2010 | 33.04 |
| Sep 1, 2010 | 33.02 |
| Aug 31, 2010 | 33.01 |
| Aug 30, 2010 | 32.99 |
| Aug 27, 2010 | 32.98 |
| Aug 26, 2010 | 32.96 |
| Aug 25, 2010 | 32.94 |
| Aug 24, 2010 | 32.92 |
| Aug 23, 2010 | 32.91 |
| Aug 20, 2010 | 32.88 |
| Aug 19, 2010 | 32.86 |
| Aug 18, 2010 | 32.83 |
| Aug 17, 2010 | 32.80 |
| Aug 16, 2010 | 32.77 |
| Aug 13, 2010 | 32.74 |
| Aug 12, 2010 | 32.71 |
| Aug 11, 2010 | 32.68 |
| Aug 10, 2010 | 32.65 |
| Aug 9, 2010 | 32.63 |
| Aug 6, 2010 | 32.60 |
| Aug 5, 2010 | 32.57 |
| Aug 4, 2010 | 32.54 |
| Aug 3, 2010 | 32.51 |
| Aug 2, 2010 | 32.49 |
| Jul 30, 2010 | 32.46 |
| Jul 29, 2010 | 32.44 |
| Jul 28, 2010 | 32.41 |
| Jul 27, 2010 | 32.38 |
| Jul 26, 2010 | 32.36 |
| Jul 23, 2010 | 32.32 |
| Jul 22, 2010 | 32.29 |
| Jul 21, 2010 | 32.26 |
| Jul 20, 2010 | 32.24 |
| Jul 19, 2010 | 32.21 |
| Jul 16, 2010 | 32.18 |
| Jul 15, 2010 | 32.15 |
| Jul 14, 2010 | 32.12 |
| Jul 13, 2010 | 32.09 |
| Jul 12, 2010 | 32.06 |
| Jul 9, 2010 | 32.03 |
| Jul 8, 2010 | 32.00 |
| Jul 7, 2010 | 31.98 |
| Jul 6, 2010 | 31.95 |
| Jul 2, 2010 | 31.94 |
| Jul 1, 2010 | 31.92 |
| Jun 30, 2010 | 31.90 |
| Jun 29, 2010 | 31.89 |
| Jun 28, 2010 | 31.87 |
| Jun 25, 2010 | 31.84 |
| Jun 24, 2010 | 31.81 |
| Jun 23, 2010 | 31.77 |
| Jun 22, 2010 | 31.73 |
| Jun 21, 2010 | 31.69 |
| Jun 18, 2010 | 31.64 |
| Jun 17, 2010 | 31.59 |
| Jun 16, 2010 | 31.55 |
| Jun 15, 2010 | 31.51 |
| Jun 14, 2010 | 31.47 |
| Jun 11, 2010 | 31.43 |
| Jun 10, 2010 | 31.40 |
| Jun 9, 2010 | 31.36 |
| Jun 8, 2010 | 31.33 |
| Jun 7, 2010 | 31.29 |
| Jun 4, 2010 | 31.25 |
| Jun 3, 2010 | 31.21 |
| Jun 2, 2010 | 31.16 |
| Jun 1, 2010 | 31.12 |
| May 28, 2010 | 31.08 |
| May 27, 2010 | 31.05 |
| May 26, 2010 | 31.01 |
| May 25, 2010 | 30.97 |
| May 24, 2010 | 30.94 |
| May 21, 2010 | 30.91 |
| May 20, 2010 | 30.87 |
| May 19, 2010 | 30.84 |
| May 18, 2010 | 30.80 |
| May 17, 2010 | 30.76 |
| May 14, 2010 | 30.72 |
| May 13, 2010 | 30.68 |
| May 12, 2010 | 30.63 |
| May 11, 2010 | 30.59 |
| May 10, 2010 | 30.54 |
| May 7, 2010 | 30.50 |
| May 6, 2010 | 30.46 |
| May 5, 2010 | 30.42 |
| May 4, 2010 | 30.37 |
| May 3, 2010 | 30.31 |
| Apr 30, 2010 | 30.24 |
| Apr 29, 2010 | 30.18 |
| Apr 28, 2010 | 30.11 |
| Apr 27, 2010 | 30.04 |
| Apr 26, 2010 | 29.97 |
| Apr 23, 2010 | 29.90 |
| Apr 22, 2010 | 29.83 |
| Apr 21, 2010 | 29.76 |
| Apr 20, 2010 | 29.69 |
| Apr 19, 2010 | 29.62 |
| Apr 16, 2010 | 29.56 |
| Apr 15, 2010 | 29.49 |
| Apr 14, 2010 | 29.43 |
| Apr 13, 2010 | 29.37 |
| Apr 12, 2010 | 29.30 |
| Apr 9, 2010 | 29.24 |
| Apr 8, 2010 | 29.17 |
| Apr 7, 2010 | 29.11 |
| Apr 6, 2010 | 29.05 |
| Apr 5, 2010 | 28.99 |
| Apr 1, 2010 | 28.93 |
| Mar 31, 2010 | 28.87 |
| Mar 30, 2010 | 28.82 |
| Mar 29, 2010 | 28.77 |
| Mar 26, 2010 | 28.72 |
| Mar 25, 2010 | 28.67 |
| Mar 24, 2010 | 28.62 |
| Mar 23, 2010 | 28.57 |
| Mar 22, 2010 | 28.53 |
| Mar 19, 2010 | 28.48 |
| Mar 18, 2010 | 28.44 |
| Mar 17, 2010 | 28.40 |
| Mar 16, 2010 | 28.35 |
| Mar 15, 2010 | 28.31 |
| Mar 12, 2010 | 28.26 |
| Mar 11, 2010 | 28.21 |
| Mar 10, 2010 | 28.16 |
| Mar 9, 2010 | 28.11 |
| Mar 8, 2010 | 28.06 |
| Mar 5, 2010 | 28.02 |
| Mar 4, 2010 | 27.97 |
| Mar 3, 2010 | 27.93 |
| Mar 2, 2010 | 27.89 |
| Mar 1, 2010 | 27.84 |
| Feb 26, 2010 | 27.80 |
| Feb 25, 2010 | 27.77 |
| Feb 24, 2010 | 27.74 |
| Feb 23, 2010 | 27.71 |
| Feb 22, 2010 | 27.68 |
| Feb 19, 2010 | 27.65 |
| Feb 18, 2010 | 27.61 |
| Feb 17, 2010 | 27.57 |
| Feb 16, 2010 | 27.53 |
| Feb 12, 2010 | 27.48 |
| Feb 11, 2010 | 27.44 |
| Feb 10, 2010 | 27.39 |
| Feb 9, 2010 | 27.33 |
| Feb 8, 2010 | 27.29 |
| Feb 5, 2010 | 27.24 |
| Feb 4, 2010 | 27.19 |
| Feb 3, 2010 | 27.14 |
| Feb 2, 2010 | 27.08 |
| Feb 1, 2010 | 27.03 |
| Jan 29, 2010 | 26.99 |
| Jan 28, 2010 | 26.94 |
| Jan 27, 2010 | 26.89 |
| Jan 26, 2010 | 26.84 |
| Jan 25, 2010 | 26.79 |
| Jan 22, 2010 | 26.73 |
| Jan 21, 2010 | 26.68 |
| Jan 20, 2010 | 26.63 |
| Jan 19, 2010 | 26.57 |
| Jan 15, 2010 | 26.52 |
| Jan 14, 2010 | 26.46 |
| Jan 13, 2010 | 26.39 |
| Jan 12, 2010 | 26.32 |
| Jan 11, 2010 | 26.26 |
| Jan 8, 2010 | 26.20 |
| Jan 7, 2010 | 26.14 |
| Jan 6, 2010 | 26.07 |
| Jan 5, 2010 | 26.00 |
| Jan 4, 2010 | 25.93 |
| Dec 31, 2009 | 25.86 |
| Dec 30, 2009 | 25.79 |
| Dec 29, 2009 | 25.72 |
| Dec 28, 2009 | 25.64 |
| Dec 24, 2009 | 25.57 |
| Dec 23, 2009 | 25.49 |
| Dec 22, 2009 | 25.41 |
| Dec 21, 2009 | 25.33 |
| Dec 18, 2009 | 25.25 |
| Dec 17, 2009 | 25.17 |
| Dec 16, 2009 | 25.09 |
| Dec 15, 2009 | 25.01 |
| Dec 14, 2009 | 24.93 |
| Dec 11, 2009 | 24.85 |
| Dec 10, 2009 | 24.78 |
| Dec 9, 2009 | 24.71 |
| Dec 8, 2009 | 24.64 |
| Dec 7, 2009 | 24.58 |
| Dec 4, 2009 | 24.51 |
| Dec 3, 2009 | 24.44 |
| Dec 2, 2009 | 24.38 |
| Dec 1, 2009 | 24.31 |
| Nov 30, 2009 | 24.25 |
| Nov 27, 2009 | 24.19 |
| Nov 25, 2009 | 24.13 |
| Nov 24, 2009 | 24.07 |
| Nov 23, 2009 | 24.01 |
| Nov 20, 2009 | 23.96 |
| Nov 19, 2009 | 23.90 |
| Nov 18, 2009 | 23.85 |
| Nov 17, 2009 | 23.79 |
| Nov 16, 2009 | 23.74 |
| Nov 13, 2009 | 23.68 |
| Nov 12, 2009 | 23.64 |
| Nov 11, 2009 | 23.60 |
| Nov 10, 2009 | 23.56 |
| Nov 9, 2009 | 23.52 |
| Nov 6, 2009 | 23.48 |
| Nov 5, 2009 | 23.44 |
| Nov 4, 2009 | 23.40 |
| Nov 3, 2009 | 23.37 |
| Nov 2, 2009 | 23.33 |
| Oct 30, 2009 | 23.30 |
| Oct 29, 2009 | 23.27 |
| Oct 28, 2009 | 23.23 |
| Oct 27, 2009 | 23.20 |
| Oct 26, 2009 | 23.17 |
| Oct 23, 2009 | 23.14 |
| Oct 22, 2009 | 23.11 |
| Oct 21, 2009 | 23.08 |
| Oct 20, 2009 | 23.06 |
| Oct 19, 2009 | 23.03 |
| Oct 16, 2009 | 23.00 |
| Oct 15, 2009 | 22.96 |
| Oct 14, 2009 | 22.93 |
| Oct 13, 2009 | 22.89 |
| Oct 12, 2009 | 22.86 |
| Oct 9, 2009 | 22.83 |
| Oct 8, 2009 | 22.79 |
| Oct 7, 2009 | 22.76 |
| Oct 6, 2009 | 22.73 |
| Oct 5, 2009 | 22.70 |
| Oct 2, 2009 | 22.68 |
| Oct 1, 2009 | 22.67 |
| Sep 30, 2009 | 22.64 |
| Sep 29, 2009 | 22.62 |
| Sep 28, 2009 | 22.59 |
| Sep 25, 2009 | 22.57 |
| Sep 24, 2009 | 22.55 |
| Sep 23, 2009 | 22.54 |
| Sep 22, 2009 | 22.51 |
| Sep 21, 2009 | 22.48 |
| Sep 18, 2009 | 22.45 |
| Sep 17, 2009 | 22.41 |
| Sep 16, 2009 | 22.37 |
| Sep 15, 2009 | 22.34 |
| Sep 14, 2009 | 22.31 |
| Sep 11, 2009 | 22.28 |
| Sep 10, 2009 | 22.25 |
| Sep 9, 2009 | 22.21 |
| Sep 8, 2009 | 22.17 |
| Sep 4, 2009 | 22.14 |
| Sep 3, 2009 | 22.12 |
| Sep 2, 2009 | 22.09 |
| Sep 1, 2009 | 22.07 |
| Aug 31, 2009 | 22.05 |
| Aug 28, 2009 | 22.02 |
| Aug 27, 2009 | 21.99 |
| Aug 26, 2009 | 21.97 |
| Aug 25, 2009 | 21.95 |
| Aug 24, 2009 | 21.93 |
| Aug 21, 2009 | 21.91 |
| Aug 20, 2009 | 21.91 |
| Aug 19, 2009 | 21.91 |
| Aug 18, 2009 | 21.91 |
| Aug 17, 2009 | 21.91 |
| Aug 14, 2009 | 21.90 |
| Aug 13, 2009 | 21.89 |
| Aug 12, 2009 | 21.87 |
| Aug 11, 2009 | 21.85 |
| Aug 10, 2009 | 21.84 |
| Aug 7, 2009 | 21.82 |
| Aug 6, 2009 | 21.82 |
| Aug 5, 2009 | 21.82 |
| Aug 4, 2009 | 21.82 |
| Aug 3, 2009 | 21.81 |
| Jul 31, 2009 | 21.80 |
| Jul 30, 2009 | 21.80 |
| Jul 29, 2009 | 21.81 |
| Jul 28, 2009 | 21.79 |
| Jul 27, 2009 | 21.78 |
| Jul 24, 2009 | 21.78 |
| Jul 23, 2009 | 21.78 |
| Jul 22, 2009 | 21.78 |
| Jul 21, 2009 | 21.80 |
| Jul 20, 2009 | 21.83 |
| Jul 17, 2009 | 21.85 |
| Jul 16, 2009 | 21.88 |
| Jul 15, 2009 | 21.91 |
| Jul 14, 2009 | 21.95 |
| Jul 13, 2009 | 22.00 |
| Jul 10, 2009 | 22.04 |
| Jul 9, 2009 | 22.10 |
| Jul 8, 2009 | 22.15 |
| Jul 7, 2009 | 22.21 |
| Jul 6, 2009 | 22.26 |
| Jul 2, 2009 | 22.31 |
| Jul 1, 2009 | 22.36 |
| Jun 30, 2009 | 22.40 |
| Jun 29, 2009 | 22.45 |
| Jun 26, 2009 | 22.50 |
| Jun 25, 2009 | 22.54 |
| Jun 24, 2009 | 22.59 |
| Jun 23, 2009 | 22.64 |
| Jun 22, 2009 | 22.68 |
| Jun 19, 2009 | 22.72 |
| Jun 18, 2009 | 22.77 |
| Jun 17, 2009 | 22.81 |
| Jun 16, 2009 | 22.86 |
| Jun 15, 2009 | 22.90 |
| Jun 12, 2009 | 22.94 |
| Jun 11, 2009 | 22.97 |
| Jun 10, 2009 | 23.00 |
| Jun 9, 2009 | 23.04 |
| Jun 8, 2009 | 23.07 |
| Jun 5, 2009 | 23.11 |
| Jun 4, 2009 | 23.14 |
| Jun 3, 2009 | 23.17 |
| Jun 2, 2009 | 23.21 |
| Jun 1, 2009 | 23.25 |
| May 29, 2009 | 23.28 |
| May 28, 2009 | 23.32 |
| May 27, 2009 | 23.36 |
| May 26, 2009 | 23.41 |
| May 22, 2009 | 23.44 |
| May 21, 2009 | 23.48 |
| May 20, 2009 | 23.52 |
| May 19, 2009 | 23.55 |
| May 18, 2009 | 23.58 |
| May 15, 2009 | 23.61 |
| May 14, 2009 | 23.65 |
| May 13, 2009 | 23.69 |
| May 12, 2009 | 23.73 |
| May 11, 2009 | 23.76 |
| May 8, 2009 | 23.79 |
| May 7, 2009 | 23.82 |
| May 6, 2009 | 23.84 |
| May 5, 2009 | 23.87 |
| May 4, 2009 | 23.91 |
| May 1, 2009 | 23.95 |
| Apr 30, 2009 | 23.99 |
| Apr 29, 2009 | 24.03 |
| Apr 28, 2009 | 24.07 |
| Apr 27, 2009 | 24.12 |
| Apr 24, 2009 | 24.17 |
| Apr 23, 2009 | 24.21 |
| Apr 22, 2009 | 24.26 |
| Apr 21, 2009 | 24.32 |
| Apr 20, 2009 | 24.37 |
| Apr 17, 2009 | 24.43 |
| Apr 16, 2009 | 24.48 |
| Apr 15, 2009 | 24.54 |
| Apr 14, 2009 | 24.60 |
| Apr 13, 2009 | 24.66 |
| Apr 9, 2009 | 24.72 |
| Apr 8, 2009 | 24.79 |
| Apr 7, 2009 | 24.85 |
| Apr 6, 2009 | 24.92 |
| Apr 3, 2009 | 24.98 |
| Apr 2, 2009 | 25.05 |
| Apr 1, 2009 | 25.11 |
| Mar 31, 2009 | 25.19 |
| Mar 30, 2009 | 25.26 |
| Mar 27, 2009 | 25.34 |
| Mar 26, 2009 | 25.41 |
| Mar 25, 2009 | 25.49 |
| Mar 24, 2009 | 25.56 |
| Mar 23, 2009 | 25.64 |
| Mar 20, 2009 | 25.71 |
| Mar 19, 2009 | 25.80 |
| Mar 18, 2009 | 25.88 |
| Mar 17, 2009 | 25.95 |
| Mar 16, 2009 | 26.03 |
| Mar 13, 2009 | 26.11 |
| Mar 12, 2009 | 26.20 |
| Mar 11, 2009 | 26.28 |
| Mar 10, 2009 | 26.36 |
| Mar 9, 2009 | 26.45 |
| Mar 6, 2009 | 26.54 |
| Mar 5, 2009 | 26.63 |
| Mar 4, 2009 | 26.72 |
| Mar 3, 2009 | 26.81 |
| Mar 2, 2009 | 26.90 |
| Feb 27, 2009 | 27.00 |
| Feb 26, 2009 | 27.09 |
| Feb 25, 2009 | 27.18 |
| Feb 24, 2009 | 27.26 |
| Feb 23, 2009 | 27.34 |
| Feb 20, 2009 | 27.43 |
| Feb 19, 2009 | 27.51 |
| Feb 18, 2009 | 27.59 |
| Feb 17, 2009 | 27.67 |
| Feb 13, 2009 | 27.75 |
| Feb 12, 2009 | 27.82 |
| Feb 11, 2009 | 27.89 |
| Feb 10, 2009 | 27.96 |
| Feb 9, 2009 | 28.02 |
| Feb 6, 2009 | 28.09 |
| Feb 5, 2009 | 28.15 |
| Feb 4, 2009 | 28.21 |
| Feb 3, 2009 | 28.27 |
| Feb 2, 2009 | 28.33 |
| Jan 30, 2009 | 28.38 |
| Jan 29, 2009 | 28.43 |
| Jan 28, 2009 | 28.47 |
| Jan 27, 2009 | 28.51 |
| Jan 26, 2009 | 28.55 |
| Jan 23, 2009 | 28.61 |
| Jan 22, 2009 | 28.66 |
| Jan 21, 2009 | 28.71 |
| Jan 20, 2009 | 28.76 |
| Jan 16, 2009 | 28.82 |
| Jan 15, 2009 | 28.87 |
| Jan 14, 2009 | 28.92 |
| Jan 13, 2009 | 28.97 |
| Jan 12, 2009 | 29.02 |
| Jan 9, 2009 | 29.07 |
| Jan 8, 2009 | 29.11 |
| Jan 7, 2009 | 29.16 |
| Jan 6, 2009 | 29.20 |
| Jan 5, 2009 | 29.24 |
| Jan 2, 2009 | 29.28 |
| Dec 31, 2008 | 29.32 |
| Dec 30, 2008 | 29.37 |
| Dec 29, 2008 | 29.41 |
| Dec 26, 2008 | 29.45 |
| Dec 24, 2008 | 29.50 |
| Dec 23, 2008 | 29.54 |
| Dec 22, 2008 | 29.59 |
| Dec 19, 2008 | 29.63 |
| Dec 18, 2008 | 29.68 |
| Dec 17, 2008 | 29.72 |
| Dec 16, 2008 | 29.76 |
| Dec 15, 2008 | 29.80 |
| Dec 12, 2008 | 29.85 |
| Dec 11, 2008 | 29.90 |
| Dec 10, 2008 | 29.94 |
| Dec 9, 2008 | 29.99 |
| Dec 8, 2008 | 30.04 |
| Dec 5, 2008 | 30.08 |
| Dec 4, 2008 | 30.13 |
| Dec 3, 2008 | 30.18 |
| Dec 2, 2008 | 30.23 |
| Dec 1, 2008 | 30.29 |
| Nov 28, 2008 | 30.35 |
| Nov 26, 2008 | 30.40 |
| Nov 25, 2008 | 30.45 |
| Nov 24, 2008 | 30.50 |
| Nov 21, 2008 | 30.55 |
| Nov 20, 2008 | 30.60 |
| Nov 19, 2008 | 30.67 |
| Nov 18, 2008 | 30.72 |
| Nov 17, 2008 | 30.77 |
| Nov 14, 2008 | 30.83 |
| Nov 13, 2008 | 30.87 |
| Nov 12, 2008 | 30.92 |
| Nov 11, 2008 | 30.96 |
| Nov 10, 2008 | 31.00 |
| Nov 7, 2008 | 31.03 |
| Nov 6, 2008 | 31.06 |
| Nov 5, 2008 | 31.09 |
| Nov 4, 2008 | 31.11 |
| Nov 3, 2008 | 31.12 |
| Oct 31, 2008 | 31.14 |
| Oct 30, 2008 | 31.16 |
| Oct 29, 2008 | 31.18 |
| Oct 28, 2008 | 31.21 |
| Oct 27, 2008 | 31.24 |
| Oct 24, 2008 | 31.28 |
| Oct 23, 2008 | 31.32 |
| Oct 22, 2008 | 31.36 |
| Oct 21, 2008 | 31.40 |
| Oct 20, 2008 | 31.43 |
| Oct 17, 2008 | 31.45 |
| Oct 16, 2008 | 31.48 |
| Oct 15, 2008 | 31.52 |
| Oct 14, 2008 | 31.57 |
| Oct 13, 2008 | 31.60 |
| Oct 10, 2008 | 31.63 |
| Oct 9, 2008 | 31.68 |
| Oct 8, 2008 | 31.72 |
| Oct 7, 2008 | 31.76 |
| Oct 6, 2008 | 31.79 |
| Oct 3, 2008 | 31.81 |
| Oct 2, 2008 | 31.83 |
| Oct 1, 2008 | 31.84 |
| Sep 30, 2008 | 31.85 |
| Sep 29, 2008 | 31.86 |
| Sep 26, 2008 | 31.88 |
| Sep 25, 2008 | 31.87 |
| Sep 24, 2008 | 31.87 |
| Sep 23, 2008 | 31.88 |
| Sep 22, 2008 | 31.88 |
| Sep 19, 2008 | 31.88 |
| Sep 18, 2008 | 31.87 |
| Sep 17, 2008 | 31.87 |
| Sep 16, 2008 | 31.87 |
| Sep 15, 2008 | 31.87 |
| Sep 12, 2008 | 31.87 |
| Sep 11, 2008 | 31.87 |
| Sep 10, 2008 | 31.86 |
| Sep 9, 2008 | 31.85 |
| Sep 8, 2008 | 31.85 |
| Sep 5, 2008 | 31.84 |
| Sep 4, 2008 | 31.84 |
| Sep 3, 2008 | 31.85 |
| Sep 2, 2008 | 31.85 |
| Aug 29, 2008 | 31.84 |
| Aug 28, 2008 | 31.85 |
| Aug 27, 2008 | 31.84 |
| Aug 26, 2008 | 31.85 |
| Aug 25, 2008 | 31.86 |
| Aug 22, 2008 | 31.87 |
| Aug 21, 2008 | 31.88 |
| Aug 20, 2008 | 31.89 |
| Aug 19, 2008 | 31.90 |
| Aug 18, 2008 | 31.91 |
| Aug 15, 2008 | 31.92 |
| Aug 14, 2008 | 31.93 |
| Aug 13, 2008 | 31.94 |
| Aug 12, 2008 | 31.95 |
| Aug 11, 2008 | 31.97 |
| Aug 8, 2008 | 31.98 |
| Aug 7, 2008 | 31.99 |
| Aug 6, 2008 | 32.01 |
| Aug 5, 2008 | 32.02 |
| Aug 4, 2008 | 32.04 |
| Aug 1, 2008 | 32.06 |
| Jul 31, 2008 | 32.09 |
| Jul 30, 2008 | 32.11 |
| Jul 29, 2008 | 32.13 |
| Jul 28, 2008 | 32.15 |
| Jul 25, 2008 | 32.18 |
| Jul 24, 2008 | 32.20 |
| Jul 23, 2008 | 32.22 |
| Jul 22, 2008 | 32.24 |
| Jul 21, 2008 | 32.26 |
| Jul 18, 2008 | 32.28 |
| Jul 17, 2008 | 32.30 |
| Jul 16, 2008 | 32.32 |
| Jul 15, 2008 | 32.34 |
| Jul 14, 2008 | 32.36 |
| Jul 11, 2008 | 32.39 |
| Jul 10, 2008 | 32.42 |
| Jul 9, 2008 | 32.44 |
| Jul 8, 2008 | 32.46 |
| Jul 7, 2008 | 32.49 |
| Jul 3, 2008 | 32.51 |
| Jul 2, 2008 | 32.53 |
| Jul 1, 2008 | 32.54 |
| Jun 30, 2008 | 32.55 |
| Jun 27, 2008 | 32.56 |
| Jun 26, 2008 | 32.57 |
| Jun 25, 2008 | 32.58 |
| Jun 24, 2008 | 32.59 |
| Jun 23, 2008 | 32.60 |
| Jun 20, 2008 | 32.61 |
| Jun 19, 2008 | 32.62 |
| Jun 18, 2008 | 32.62 |
| Jun 17, 2008 | 32.63 |
| Jun 16, 2008 | 32.63 |
| Jun 13, 2008 | 32.63 |
| Jun 12, 2008 | 32.63 |
| Jun 11, 2008 | 32.63 |
| Jun 10, 2008 | 32.63 |
| Jun 9, 2008 | 32.63 |
| Jun 6, 2008 | 32.63 |
| Jun 5, 2008 | 32.63 |
| Jun 4, 2008 | 32.62 |
| Jun 3, 2008 | 32.62 |
| Jun 2, 2008 | 32.61 |
| May 30, 2008 | 32.60 |
| May 29, 2008 | 32.60 |
| May 28, 2008 | 32.60 |
| May 27, 2008 | 32.59 |
| May 23, 2008 | 32.59 |
| May 22, 2008 | 32.59 |
| May 21, 2008 | 32.60 |
| May 20, 2008 | 32.60 |
| May 19, 2008 | 32.60 |
| May 16, 2008 | 32.60 |
| May 15, 2008 | 32.59 |
| May 14, 2008 | 32.58 |
| May 13, 2008 | 32.58 |
| May 12, 2008 | 32.58 |
| May 9, 2008 | 32.57 |
| May 8, 2008 | 32.58 |
| May 7, 2008 | 32.58 |
| May 6, 2008 | 32.58 |
| May 5, 2008 | 32.58 |
| May 2, 2008 | 32.59 |
| May 1, 2008 | 32.59 |
| Apr 30, 2008 | 32.60 |
| Apr 29, 2008 | 32.61 |
| Apr 28, 2008 | 32.62 |
| Apr 25, 2008 | 32.63 |
| Apr 24, 2008 | 32.64 |
| Apr 23, 2008 | 32.65 |
| Apr 22, 2008 | 32.66 |
| Apr 21, 2008 | 32.68 |
| Apr 18, 2008 | 32.69 |
| Apr 17, 2008 | 32.71 |
| Apr 16, 2008 | 32.73 |
| Apr 15, 2008 | 32.75 |
| Apr 14, 2008 | 32.77 |
| Apr 11, 2008 | 32.79 |
| Apr 10, 2008 | 32.81 |
| Apr 9, 2008 | 32.82 |
| Apr 8, 2008 | 32.84 |
| Apr 7, 2008 | 32.85 |
| Apr 4, 2008 | 32.86 |
| Apr 3, 2008 | 32.88 |
| Apr 2, 2008 | 32.90 |
| Apr 1, 2008 | 32.91 |
| Mar 31, 2008 | 32.92 |
| Mar 28, 2008 | 32.93 |
| Mar 27, 2008 | 32.94 |
| Mar 26, 2008 | 32.96 |
| Mar 25, 2008 | 32.97 |
| Mar 24, 2008 | 32.98 |
| Mar 20, 2008 | 33.00 |
| Mar 19, 2008 | 33.01 |
| Mar 18, 2008 | 33.03 |
| Mar 17, 2008 | 33.05 |
| Mar 14, 2008 | 33.08 |
| Mar 13, 2008 | 33.10 |
| Mar 12, 2008 | 33.12 |
| Mar 11, 2008 | 33.15 |
| Mar 10, 2008 | 33.17 |
| Mar 7, 2008 | 33.20 |
| Mar 6, 2008 | 33.23 |
| Mar 5, 2008 | 33.25 |
| Mar 4, 2008 | 33.28 |
| Mar 3, 2008 | 33.30 |
| Feb 29, 2008 | 33.31 |
| Feb 28, 2008 | 33.33 |
| Feb 27, 2008 | 33.35 |
| Feb 26, 2008 | 33.36 |
| Feb 25, 2008 | 33.38 |
| Feb 22, 2008 | 33.39 |
| Feb 21, 2008 | 33.41 |
| Feb 20, 2008 | 33.43 |
| Feb 19, 2008 | 33.45 |
| Feb 15, 2008 | 33.47 |
| Feb 14, 2008 | 33.48 |
| Feb 13, 2008 | 33.50 |
| Feb 12, 2008 | 33.51 |
| Feb 11, 2008 | 33.52 |
| Feb 8, 2008 | 33.54 |
| Feb 7, 2008 | 33.56 |
| Feb 6, 2008 | 33.57 |
| Feb 5, 2008 | 33.59 |
| Feb 4, 2008 | 33.62 |
| Feb 1, 2008 | 33.64 |
| Jan 31, 2008 | 33.66 |
| Jan 30, 2008 | 33.68 |
| Jan 29, 2008 | 33.71 |
| Jan 28, 2008 | 33.74 |
| Jan 25, 2008 | 33.77 |
| Jan 24, 2008 | 33.80 |
| Jan 23, 2008 | 33.83 |
| Jan 22, 2008 | 33.86 |
| Jan 18, 2008 | 33.89 |
| Jan 17, 2008 | 33.92 |
| Jan 16, 2008 | 33.95 |
| Jan 15, 2008 | 33.98 |
| Jan 14, 2008 | 34.00 |
| Jan 11, 2008 | 34.02 |
| Jan 10, 2008 | 34.04 |
| Jan 9, 2008 | 34.06 |
| Jan 8, 2008 | 34.09 |
| Jan 7, 2008 | 34.11 |
| Jan 4, 2008 | 34.13 |
| Jan 3, 2008 | 34.15 |
| Jan 2, 2008 | 34.16 |
| Dec 31, 2007 | 34.17 |
| Dec 28, 2007 | 34.18 |
| Dec 27, 2007 | 34.19 |
| Dec 26, 2007 | 34.19 |
| Dec 24, 2007 | 34.20 |
| Dec 21, 2007 | 34.20 |
| Dec 20, 2007 | 34.21 |
| Dec 19, 2007 | 34.22 |
| Dec 18, 2007 | 34.23 |
| Dec 17, 2007 | 34.24 |
| Dec 14, 2007 | 34.24 |
| Dec 13, 2007 | 34.25 |
| Dec 12, 2007 | 34.25 |
| Dec 11, 2007 | 34.26 |
| Dec 10, 2007 | 34.27 |
| Dec 7, 2007 | 34.29 |
| Dec 6, 2007 | 34.30 |
| Dec 5, 2007 | 34.31 |
| Dec 4, 2007 | 34.32 |
| Dec 3, 2007 | 34.33 |
| Nov 30, 2007 | 34.34 |
| Nov 29, 2007 | 34.35 |
| Nov 28, 2007 | 34.36 |
| Nov 27, 2007 | 34.37 |
| Nov 26, 2007 | 34.38 |
| Nov 23, 2007 | 34.40 |
| Nov 21, 2007 | 34.41 |
| Nov 20, 2007 | 34.43 |
| Nov 19, 2007 | 34.45 |
| Nov 16, 2007 | 34.47 |
| Nov 15, 2007 | 34.48 |
| Nov 14, 2007 | 34.50 |
| Nov 13, 2007 | 34.51 |
| Nov 12, 2007 | 34.52 |
| Nov 9, 2007 | 34.54 |
| Nov 8, 2007 | 34.55 |
| Nov 7, 2007 | 34.55 |
| Nov 6, 2007 | 34.56 |
| Nov 5, 2007 | 34.57 |
| Nov 2, 2007 | 34.58 |
| Nov 1, 2007 | 34.58 |
| Oct 31, 2007 | 34.59 |
| Oct 30, 2007 | 34.60 |
| Oct 29, 2007 | 34.60 |
| Oct 26, 2007 | 34.60 |
| Oct 25, 2007 | 34.61 |
| Oct 24, 2007 | 34.61 |
| Oct 23, 2007 | 34.60 |
| Oct 22, 2007 | 34.60 |
| Oct 19, 2007 | 34.60 |
| Oct 18, 2007 | 34.60 |
| Oct 17, 2007 | 34.60 |
| Oct 16, 2007 | 34.59 |
| Oct 15, 2007 | 34.59 |
| Oct 12, 2007 | 34.59 |
| Oct 11, 2007 | 34.58 |
| Oct 10, 2007 | 34.58 |
| Oct 9, 2007 | 34.58 |
| Oct 8, 2007 | 34.57 |
| Oct 5, 2007 | 34.57 |
| Oct 4, 2007 | 34.56 |
| Oct 3, 2007 | 34.56 |
| Oct 2, 2007 | 34.56 |
| Oct 1, 2007 | 34.56 |
| Sep 28, 2007 | 34.56 |
| Sep 27, 2007 | 34.56 |
| Sep 26, 2007 | 34.56 |
| Sep 25, 2007 | 34.56 |
| Sep 24, 2007 | 34.56 |
| Sep 21, 2007 | 34.56 |
| Sep 20, 2007 | 34.55 |
| Sep 19, 2007 | 34.55 |
| Sep 18, 2007 | 34.54 |
| Sep 17, 2007 | 34.53 |
| Sep 14, 2007 | 34.53 |
| Sep 13, 2007 | 34.52 |
| Sep 12, 2007 | 34.52 |
| Sep 11, 2007 | 34.52 |
| Sep 10, 2007 | 34.52 |
| Sep 7, 2007 | 34.51 |
| Sep 6, 2007 | 34.51 |
| Sep 5, 2007 | 34.50 |
| Sep 4, 2007 | 34.50 |
| Aug 31, 2007 | 34.49 |
| Aug 30, 2007 | 34.48 |
| Aug 29, 2007 | 34.48 |
| Aug 28, 2007 | 34.48 |
| Aug 27, 2007 | 34.48 |
| Aug 24, 2007 | 34.47 |
| Aug 23, 2007 | 34.46 |
| Aug 22, 2007 | 34.46 |
| Aug 21, 2007 | 34.45 |
| Aug 20, 2007 | 34.44 |
| Aug 17, 2007 | 34.43 |
| Aug 16, 2007 | 34.43 |
| Aug 15, 2007 | 34.42 |
| Aug 14, 2007 | 34.43 |
| Aug 13, 2007 | 34.42 |
| Aug 10, 2007 | 34.41 |
| Aug 9, 2007 | 34.40 |
| Aug 8, 2007 | 34.39 |
| Aug 7, 2007 | 34.38 |
| Aug 6, 2007 | 34.37 |
| Aug 3, 2007 | 34.35 |
| Aug 2, 2007 | 34.33 |
| Aug 1, 2007 | 34.32 |
| Jul 31, 2007 | 34.31 |
| Jul 30, 2007 | 34.30 |
| Jul 27, 2007 | 34.28 |
| Jul 26, 2007 | 34.27 |
| Jul 25, 2007 | 34.26 |
| Jul 24, 2007 | 34.24 |
| Jul 23, 2007 | 34.22 |
| Jul 20, 2007 | 34.20 |
| Jul 19, 2007 | 34.18 |
| Jul 18, 2007 | 34.16 |
| Jul 17, 2007 | 34.15 |
| Jul 16, 2007 | 34.13 |
| Jul 13, 2007 | 34.11 |
| Jul 12, 2007 | 34.09 |
| Jul 11, 2007 | 34.07 |
| Jul 10, 2007 | 34.05 |
| Jul 9, 2007 | 34.04 |
| Jul 6, 2007 | 34.02 |
| Jul 5, 2007 | 34.00 |
| Jul 3, 2007 | 33.97 |
| Jul 2, 2007 | 33.95 |
| Jun 29, 2007 | 33.93 |
| Jun 28, 2007 | 33.91 |
| Jun 27, 2007 | 33.89 |
| Jun 26, 2007 | 33.87 |
| Jun 25, 2007 | 33.85 |
| Jun 22, 2007 | 33.82 |
| Jun 21, 2007 | 33.80 |
| Jun 20, 2007 | 33.78 |
| Jun 19, 2007 | 33.76 |
| Jun 18, 2007 | 33.73 |
| Jun 15, 2007 | 33.71 |
| Jun 14, 2007 | 33.68 |
| Jun 13, 2007 | 33.66 |
| Jun 12, 2007 | 33.63 |
| Jun 11, 2007 | 33.61 |
| Jun 8, 2007 | 33.59 |
| Jun 7, 2007 | 33.57 |
| Jun 6, 2007 | 33.55 |
| Jun 5, 2007 | 33.52 |
| Jun 4, 2007 | 33.49 |
| Jun 1, 2007 | 33.46 |
| May 31, 2007 | 33.44 |
| May 30, 2007 | 33.41 |
| May 29, 2007 | 33.37 |
| May 25, 2007 | 33.34 |
| May 24, 2007 | 33.30 |
| May 23, 2007 | 33.27 |
| May 22, 2007 | 33.24 |
| May 21, 2007 | 33.21 |
| May 18, 2007 | 33.17 |
| May 17, 2007 | 33.14 |
| May 16, 2007 | 33.11 |
| May 15, 2007 | 33.08 |
| May 14, 2007 | 33.04 |
| May 11, 2007 | 33.01 |
| May 10, 2007 | 32.98 |
| May 9, 2007 | 32.95 |
| May 8, 2007 | 32.91 |
| May 7, 2007 | 32.87 |
| May 4, 2007 | 32.84 |
| May 3, 2007 | 32.80 |
| May 2, 2007 | 32.77 |
| May 1, 2007 | 32.73 |
| Apr 30, 2007 | 32.70 |
| Apr 27, 2007 | 32.67 |
| Apr 26, 2007 | 32.65 |
| Apr 25, 2007 | 32.62 |
| Apr 24, 2007 | 32.60 |
| Apr 23, 2007 | 32.57 |
| Apr 20, 2007 | 32.55 |
| Apr 19, 2007 | 32.52 |
| Apr 18, 2007 | 32.50 |
| Apr 17, 2007 | 32.47 |
| Apr 16, 2007 | 32.44 |
| Apr 13, 2007 | 32.41 |
| Apr 12, 2007 | 32.39 |
| Apr 11, 2007 | 32.36 |
| Apr 10, 2007 | 32.33 |
| Apr 9, 2007 | 32.30 |
| Apr 5, 2007 | 32.28 |
| Apr 4, 2007 | 32.25 |
| Apr 3, 2007 | 32.22 |
| Apr 2, 2007 | 32.19 |
| Mar 30, 2007 | 32.16 |
| Mar 29, 2007 | 32.13 |
| Mar 28, 2007 | 32.11 |
| Mar 27, 2007 | 32.08 |
| Mar 26, 2007 | 32.06 |
| Mar 23, 2007 | 32.03 |
| Mar 22, 2007 | 32.01 |
| Mar 21, 2007 | 31.99 |
| Mar 20, 2007 | 31.97 |
| Mar 19, 2007 | 31.95 |
| Mar 16, 2007 | 31.93 |
| Mar 15, 2007 | 31.91 |
| Mar 14, 2007 | 31.90 |
| Mar 13, 2007 | 31.88 |
| Mar 12, 2007 | 31.86 |
| Mar 9, 2007 | 31.84 |
| Mar 8, 2007 | 31.82 |
| Mar 7, 2007 | 31.80 |
| Mar 6, 2007 | 31.77 |
| Mar 5, 2007 | 31.75 |
| Mar 2, 2007 | 31.73 |
| Mar 1, 2007 | 31.71 |
| Feb 28, 2007 | 31.69 |
| Feb 27, 2007 | 31.67 |
| Feb 26, 2007 | 31.65 |
| Feb 23, 2007 | 31.63 |
| Feb 22, 2007 | 31.59 |
| Feb 21, 2007 | 31.56 |
| Feb 20, 2007 | 31.53 |
| Feb 16, 2007 | 31.49 |
| Feb 15, 2007 | 31.46 |
| Feb 14, 2007 | 31.42 |
| Feb 13, 2007 | 31.39 |
| Feb 12, 2007 | 31.36 |
| Feb 9, 2007 | 31.32 |
| Feb 8, 2007 | 31.29 |
| Feb 7, 2007 | 31.25 |
| Feb 6, 2007 | 31.20 |
| Feb 5, 2007 | 31.16 |
| Feb 2, 2007 | 31.13 |
| Feb 1, 2007 | 31.09 |
| Jan 31, 2007 | 31.05 |
| Jan 30, 2007 | 31.02 |
| Jan 29, 2007 | 30.98 |
| Jan 26, 2007 | 30.95 |
| Jan 25, 2007 | 30.91 |
| Jan 24, 2007 | 30.88 |
| Jan 23, 2007 | 30.84 |
| Jan 22, 2007 | 30.80 |
| Jan 19, 2007 | 30.76 |
| Jan 18, 2007 | 30.72 |
| Jan 17, 2007 | 30.68 |
| Jan 16, 2007 | 30.65 |
| Jan 12, 2007 | 30.61 |
| Jan 11, 2007 | 30.57 |
| Jan 10, 2007 | 30.53 |
| Jan 9, 2007 | 30.50 |
| Jan 8, 2007 | 30.46 |
| Jan 5, 2007 | 30.43 |
| Jan 4, 2007 | 30.40 |
| Jan 3, 2007 | 30.37 |
| Dec 29, 2006 | 30.34 |
| Dec 28, 2006 | 30.31 |
| Dec 27, 2006 | 30.29 |
| Dec 26, 2006 | 30.26 |
| Dec 22, 2006 | 30.23 |
| Dec 21, 2006 | 30.20 |
| Dec 20, 2006 | 30.16 |
| Dec 19, 2006 | 30.13 |
| Dec 18, 2006 | 30.10 |
| Dec 15, 2006 | 30.06 |
| Dec 14, 2006 | 30.03 |
| Dec 13, 2006 | 30.00 |
| Dec 12, 2006 | 29.97 |
| Dec 11, 2006 | 29.94 |
| Dec 8, 2006 | 29.90 |
| Dec 7, 2006 | 29.87 |
| Dec 6, 2006 | 29.84 |
| Dec 5, 2006 | 29.81 |
| Dec 4, 2006 | 29.77 |
| Dec 1, 2006 | 29.74 |
| Nov 30, 2006 | 29.71 |
| Nov 29, 2006 | 29.68 |
| Nov 28, 2006 | 29.65 |
| Nov 27, 2006 | 29.62 |
| Nov 24, 2006 | 29.59 |
| Nov 22, 2006 | 29.55 |
| Nov 21, 2006 | 29.52 |
| Nov 20, 2006 | 29.49 |
| Nov 17, 2006 | 29.45 |
| Nov 16, 2006 | 29.41 |
| Nov 15, 2006 | 29.37 |
| Nov 14, 2006 | 29.33 |
| Nov 13, 2006 | 29.30 |
| Nov 10, 2006 | 29.26 |
| Nov 9, 2006 | 29.23 |
| Nov 8, 2006 | 29.19 |
| Nov 7, 2006 | 29.15 |
| Nov 6, 2006 | 29.11 |
| Nov 3, 2006 | 29.08 |
| Nov 2, 2006 | 29.05 |
| Nov 1, 2006 | 29.02 |
| Oct 31, 2006 | 28.99 |
| Oct 30, 2006 | 28.96 |
| Oct 27, 2006 | 28.93 |
| Oct 26, 2006 | 28.90 |
| Oct 25, 2006 | 28.86 |
| Oct 24, 2006 | 28.83 |
| Oct 23, 2006 | 28.80 |
| Oct 20, 2006 | 28.77 |
| Oct 19, 2006 | 28.73 |
| Oct 18, 2006 | 28.70 |
| Oct 17, 2006 | 28.66 |
| Oct 16, 2006 | 28.62 |
| Oct 13, 2006 | 28.59 |
| Oct 12, 2006 | 28.56 |
| Oct 11, 2006 | 28.52 |
| Oct 10, 2006 | 28.48 |
| Oct 9, 2006 | 28.45 |
| Oct 6, 2006 | 28.41 |
| Oct 5, 2006 | 28.38 |
| Oct 4, 2006 | 28.34 |
| Oct 3, 2006 | 28.31 |
| Oct 2, 2006 | 28.28 |
| Sep 29, 2006 | 28.25 |
| Sep 28, 2006 | 28.22 |
| Sep 27, 2006 | 28.20 |
| Sep 26, 2006 | 28.17 |
| Sep 25, 2006 | 28.14 |
| Sep 22, 2006 | 28.11 |
| Sep 21, 2006 | 28.09 |
| Sep 20, 2006 | 28.06 |
| Sep 19, 2006 | 28.03 |
| Sep 18, 2006 | 28.00 |
| Sep 15, 2006 | 27.98 |
| Sep 14, 2006 | 27.95 |
| Sep 13, 2006 | 27.93 |
| Sep 12, 2006 | 27.90 |
| Sep 11, 2006 | 27.87 |
| Sep 8, 2006 | 27.85 |
| Sep 7, 2006 | 27.83 |
| Sep 6, 2006 | 27.80 |
| Sep 5, 2006 | 27.79 |
| Sep 1, 2006 | 27.77 |
| Aug 31, 2006 | 27.75 |
| Aug 30, 2006 | 27.73 |
| Aug 29, 2006 | 27.71 |
| Aug 28, 2006 | 27.69 |
| Aug 25, 2006 | 27.67 |
| Aug 24, 2006 | 27.65 |
| Aug 23, 2006 | 27.64 |
| Aug 22, 2006 | 27.61 |
| Aug 21, 2006 | 27.59 |
| Aug 18, 2006 | 27.56 |
| Aug 17, 2006 | 27.54 |
| Aug 16, 2006 | 27.51 |
| Aug 15, 2006 | 27.48 |
| Aug 14, 2006 | 27.45 |
| Aug 11, 2006 | 27.42 |
| Aug 10, 2006 | 27.39 |
| Aug 9, 2006 | 27.36 |
| Aug 8, 2006 | 27.33 |
| Aug 7, 2006 | 27.30 |
| Aug 4, 2006 | 27.27 |
| Aug 3, 2006 | 27.24 |
| Aug 2, 2006 | 27.20 |
| Aug 1, 2006 | 27.17 |
| Jul 31, 2006 | 27.14 |
| Jul 28, 2006 | 27.11 |
| Jul 27, 2006 | 27.08 |
| Jul 26, 2006 | 27.05 |
| Jul 25, 2006 | 27.03 |
| Jul 24, 2006 | 27.00 |
| Jul 21, 2006 | 26.98 |
| Jul 20, 2006 | 26.96 |
| Jul 19, 2006 | 26.93 |
| Jul 18, 2006 | 26.91 |
| Jul 17, 2006 | 26.88 |
| Jul 14, 2006 | 26.85 |
| Jul 13, 2006 | 26.83 |
| Jul 12, 2006 | 26.80 |
| Jul 11, 2006 | 26.77 |
| Jul 10, 2006 | 26.73 |
| Jul 7, 2006 | 26.70 |
| Jul 6, 2006 | 26.67 |
| Jul 5, 2006 | 26.64 |
| Jul 3, 2006 | 26.61 |
| Jun 30, 2006 | 26.58 |
| Jun 29, 2006 | 26.55 |
| Jun 28, 2006 | 26.52 |
| Jun 27, 2006 | 26.50 |
| Jun 26, 2006 | 26.48 |
| Jun 23, 2006 | 26.46 |
| Jun 22, 2006 | 26.44 |
| Jun 21, 2006 | 26.42 |
| Jun 20, 2006 | 26.39 |
| Jun 19, 2006 | 26.37 |
| Jun 16, 2006 | 26.35 |
| Jun 15, 2006 | 26.33 |
| Jun 14, 2006 | 26.31 |
| Jun 13, 2006 | 26.30 |
| Jun 12, 2006 | 26.28 |
| Jun 9, 2006 | 26.26 |
| Jun 8, 2006 | 26.25 |
| Jun 7, 2006 | 26.22 |
| Jun 6, 2006 | 26.20 |
| Jun 5, 2006 | 26.18 |
| Jun 2, 2006 | 26.16 |
| Jun 1, 2006 | 26.13 |
| May 31, 2006 | 26.11 |
| May 30, 2006 | 26.09 |
| May 26, 2006 | 26.07 |
| May 25, 2006 | 26.04 |
| May 24, 2006 | 26.02 |
| May 23, 2006 | 26.00 |
| May 22, 2006 | 25.97 |
| May 19, 2006 | 25.95 |
| May 18, 2006 | 25.93 |
| May 17, 2006 | 25.91 |
| May 16, 2006 | 25.89 |
| May 15, 2006 | 25.87 |
| May 12, 2006 | 25.85 |
| May 11, 2006 | 25.83 |
| May 10, 2006 | 25.81 |
| May 9, 2006 | 25.78 |
| May 8, 2006 | 25.76 |
| May 5, 2006 | 25.75 |
| May 4, 2006 | 25.73 |
| May 3, 2006 | 25.72 |
| May 2, 2006 | 25.71 |
| May 1, 2006 | 25.70 |
| Apr 28, 2006 | 25.69 |
| Apr 27, 2006 | 25.68 |
| Apr 26, 2006 | 25.67 |
| Apr 25, 2006 | 25.66 |
| Apr 24, 2006 | 25.65 |
| Apr 21, 2006 | 25.64 |
| Apr 20, 2006 | 25.63 |
| Apr 19, 2006 | 25.61 |
| Apr 18, 2006 | 25.60 |
| Apr 17, 2006 | 25.59 |
| Apr 13, 2006 | 25.58 |
| Apr 12, 2006 | 25.57 |
| Apr 11, 2006 | 25.56 |
| Apr 10, 2006 | 25.55 |
| Apr 7, 2006 | 25.54 |
| Apr 6, 2006 | 25.54 |
| Apr 5, 2006 | 25.53 |
| Apr 4, 2006 | 25.52 |
| Apr 3, 2006 | 25.52 |
| Mar 31, 2006 | 25.51 |
| Mar 30, 2006 | 25.51 |
| Mar 29, 2006 | 25.51 |
| Mar 28, 2006 | 25.51 |
| Mar 27, 2006 | 25.51 |
| Mar 24, 2006 | 25.51 |
| Mar 23, 2006 | 25.51 |
| Mar 22, 2006 | 25.51 |
| Mar 21, 2006 | 25.51 |
| Mar 20, 2006 | 25.50 |
| Mar 17, 2006 | 25.50 |
| Mar 16, 2006 | 25.49 |
| Mar 15, 2006 | 25.48 |
| Mar 14, 2006 | 25.48 |
| Mar 13, 2006 | 25.48 |
| Mar 10, 2006 | 25.47 |
| Mar 9, 2006 | 25.47 |
| Mar 8, 2006 | 25.47 |
| Mar 7, 2006 | 25.46 |
| Mar 6, 2006 | 25.46 |
| Mar 3, 2006 | 25.46 |
| Mar 2, 2006 | 25.46 |
| Mar 1, 2006 | 25.45 |
| Feb 28, 2006 | 25.45 |
| Feb 27, 2006 | 25.44 |
| Feb 24, 2006 | 25.43 |
| Feb 23, 2006 | 25.43 |
| Feb 22, 2006 | 25.42 |
| Feb 21, 2006 | 25.42 |
| Feb 17, 2006 | 25.42 |
| Feb 16, 2006 | 25.42 |
| Feb 15, 2006 | 25.41 |
| Feb 14, 2006 | 25.41 |
| Feb 13, 2006 | 25.41 |
| Feb 10, 2006 | 25.41 |
| Feb 9, 2006 | 25.41 |
| Feb 8, 2006 | 25.41 |
| Feb 7, 2006 | 25.41 |
| Feb 6, 2006 | 25.41 |
| Feb 3, 2006 | 25.43 |
| Feb 2, 2006 | 25.43 |
| Feb 1, 2006 | 25.44 |
| Jan 31, 2006 | 25.45 |
| Jan 30, 2006 | 25.46 |
| Jan 27, 2006 | 25.47 |
| Jan 26, 2006 | 25.49 |
| Jan 25, 2006 | 25.50 |
| Jan 24, 2006 | 25.52 |
| Jan 23, 2006 | 25.53 |
| Jan 20, 2006 | 25.54 |
| Jan 19, 2006 | 25.56 |
| Jan 18, 2006 | 25.57 |
| Jan 17, 2006 | 25.59 |
| Jan 13, 2006 | 25.60 |
| Jan 12, 2006 | 25.62 |
| Jan 11, 2006 | 25.63 |
| Jan 10, 2006 | 25.64 |
| Jan 9, 2006 | 25.66 |
| Jan 6, 2006 | 25.67 |
| Jan 5, 2006 | 25.68 |
| Jan 4, 2006 | 25.70 |
| Jan 3, 2006 | 25.72 |
| Dec 30, 2005 | 25.74 |
| Dec 29, 2005 | 25.76 |
| Dec 28, 2005 | 25.79 |
| Dec 27, 2005 | 25.81 |
| Dec 23, 2005 | 25.83 |
| Dec 22, 2005 | 25.84 |
| Dec 21, 2005 | 25.86 |
| Dec 20, 2005 | 25.88 |
| Dec 19, 2005 | 25.90 |
| Dec 16, 2005 | 25.93 |
| Dec 15, 2005 | 25.95 |
| Dec 14, 2005 | 25.97 |
| Dec 13, 2005 | 25.98 |
| Dec 12, 2005 | 26.00 |
| Dec 9, 2005 | 26.01 |
| Dec 8, 2005 | 26.03 |
| Dec 7, 2005 | 26.04 |
| Dec 6, 2005 | 26.06 |
| Dec 5, 2005 | 26.07 |
| Dec 2, 2005 | 26.09 |
| Dec 1, 2005 | 26.12 |
| Nov 30, 2005 | 26.14 |
| Nov 29, 2005 | 26.16 |
| Nov 28, 2005 | 26.18 |
| Nov 25, 2005 | 26.20 |
| Nov 23, 2005 | 26.23 |
| Nov 22, 2005 | 26.25 |
| Nov 21, 2005 | 26.27 |
| Nov 18, 2005 | 26.30 |
| Nov 17, 2005 | 26.32 |
| Nov 16, 2005 | 26.33 |
| Nov 15, 2005 | 26.35 |
| Nov 14, 2005 | 26.36 |
| Nov 11, 2005 | 26.37 |
| Nov 10, 2005 | 26.38 |
| Nov 9, 2005 | 26.40 |
| Nov 8, 2005 | 26.41 |
| Nov 7, 2005 | 26.43 |
| Nov 4, 2005 | 26.45 |
| Nov 3, 2005 | 26.46 |
| Nov 2, 2005 | 26.48 |
| Nov 1, 2005 | 26.50 |
| Oct 31, 2005 | 26.52 |
| Oct 28, 2005 | 26.54 |
| Oct 27, 2005 | 26.56 |
| Oct 26, 2005 | 26.58 |
| Oct 25, 2005 | 26.60 |
| Oct 24, 2005 | 26.62 |
| Oct 21, 2005 | 26.64 |
| Oct 20, 2005 | 26.66 |
| Oct 19, 2005 | 26.68 |
| Oct 18, 2005 | 26.70 |
| Oct 17, 2005 | 26.72 |
| Oct 14, 2005 | 26.74 |
| Oct 13, 2005 | 26.77 |
| Oct 12, 2005 | 26.79 |
| Oct 11, 2005 | 26.81 |
| Oct 10, 2005 | 26.83 |
| Oct 7, 2005 | 26.85 |
| Oct 6, 2005 | 26.87 |
| Oct 5, 2005 | 26.89 |
| Oct 4, 2005 | 26.90 |
| Oct 3, 2005 | 26.92 |
| Sep 30, 2005 | 26.93 |
| Sep 29, 2005 | 26.95 |
| Sep 28, 2005 | 26.97 |
| Sep 27, 2005 | 26.99 |
| Sep 26, 2005 | 27.01 |
| Sep 23, 2005 | 27.03 |
| Sep 22, 2005 | 27.05 |
| Sep 21, 2005 | 27.07 |
| Sep 20, 2005 | 27.09 |
| Sep 19, 2005 | 27.11 |
| Sep 16, 2005 | 27.13 |
| Sep 15, 2005 | 27.15 |
| Sep 14, 2005 | 27.16 |
| Sep 13, 2005 | 27.18 |
| Sep 12, 2005 | 27.19 |
| Sep 9, 2005 | 27.20 |
| Sep 8, 2005 | 27.21 |
| Sep 7, 2005 | 27.22 |
| Sep 6, 2005 | 27.23 |
| Sep 2, 2005 | 27.24 |
| Sep 1, 2005 | 27.25 |
| Aug 31, 2005 | 27.25 |
| Aug 30, 2005 | 27.26 |
| Aug 29, 2005 | 27.27 |
| Aug 26, 2005 | 27.28 |
| Aug 25, 2005 | 27.28 |
| Aug 24, 2005 | 27.29 |
| Aug 23, 2005 | 27.29 |
| Aug 22, 2005 | 27.29 |
| Aug 19, 2005 | 27.30 |
| Aug 18, 2005 | 27.30 |
| Aug 17, 2005 | 27.29 |
| Aug 16, 2005 | 27.29 |
| Aug 15, 2005 | 27.28 |
| Aug 12, 2005 | 27.28 |
| Aug 11, 2005 | 27.27 |
| Aug 10, 2005 | 27.27 |
| Aug 9, 2005 | 27.26 |
| Aug 8, 2005 | 27.26 |
| Aug 5, 2005 | 27.25 |
| Aug 4, 2005 | 27.25 |
| Aug 3, 2005 | 27.25 |
| Aug 2, 2005 | 27.24 |
| Aug 1, 2005 | 27.24 |
| Jul 29, 2005 | 27.24 |
| Jul 28, 2005 | 27.23 |
| Jul 27, 2005 | 27.23 |
| Jul 26, 2005 | 27.22 |
| Jul 25, 2005 | 27.22 |
| Jul 22, 2005 | 27.21 |
| Jul 21, 2005 | 27.21 |
| Jul 20, 2005 | 27.20 |
| Jul 19, 2005 | 27.19 |
| Jul 18, 2005 | 27.17 |
| Jul 15, 2005 | 27.16 |
| Jul 14, 2005 | 27.14 |
| Jul 13, 2005 | 27.12 |
| Jul 12, 2005 | 27.11 |
| Jul 11, 2005 | 27.10 |
| Jul 8, 2005 | 27.09 |
| Jul 7, 2005 | 27.08 |
| Jul 6, 2005 | 27.07 |
| Jul 5, 2005 | 27.07 |
| Jul 1, 2005 | 27.06 |
| Jun 30, 2005 | 27.05 |
| Jun 29, 2005 | 27.04 |
| Jun 28, 2005 | 27.03 |
| Jun 27, 2005 | 27.01 |
| Jun 24, 2005 | 27.00 |
| Jun 23, 2005 | 26.99 |
| Jun 22, 2005 | 26.97 |
| Jun 21, 2005 | 26.95 |
| Jun 20, 2005 | 26.93 |
| Jun 17, 2005 | 26.91 |
| Jun 16, 2005 | 26.89 |
| Jun 15, 2005 | 26.86 |
| Jun 14, 2005 | 26.84 |
| Jun 13, 2005 | 26.82 |
| Jun 10, 2005 | 26.79 |
| Jun 9, 2005 | 26.77 |
| Jun 8, 2005 | 26.74 |
| Jun 7, 2005 | 26.71 |
| Jun 6, 2005 | 26.69 |
| Jun 3, 2005 | 26.67 |
| Jun 2, 2005 | 26.64 |
| Jun 1, 2005 | 26.61 |
| May 31, 2005 | 26.58 |
| May 27, 2005 | 26.55 |
| May 26, 2005 | 26.52 |
| May 25, 2005 | 26.49 |
| May 24, 2005 | 26.46 |
| May 23, 2005 | 26.43 |
| May 20, 2005 | 26.40 |
| May 19, 2005 | 26.38 |
| May 18, 2005 | 26.35 |
| May 17, 2005 | 26.33 |
| May 16, 2005 | 26.30 |
| May 13, 2005 | 26.28 |
| May 12, 2005 | 26.26 |
| May 11, 2005 | 26.25 |
| May 10, 2005 | 26.23 |
| May 9, 2005 | 26.21 |
| May 6, 2005 | 26.19 |
| May 5, 2005 | 26.17 |
| May 4, 2005 | 26.15 |
| May 3, 2005 | 26.14 |
| May 2, 2005 | 26.12 |
| Apr 29, 2005 | 26.11 |
| Apr 28, 2005 | 26.10 |
| Apr 27, 2005 | 26.09 |
| Apr 26, 2005 | 26.08 |
| Apr 25, 2005 | 26.06 |
| Apr 22, 2005 | 26.05 |
| Apr 21, 2005 | 26.04 |
| Apr 20, 2005 | 26.02 |
| Apr 19, 2005 | 26.01 |
| Apr 18, 2005 | 26.00 |
| Apr 15, 2005 | 25.99 |
| Apr 14, 2005 | 25.98 |
| Apr 13, 2005 | 25.97 |
| Apr 12, 2005 | 25.96 |
| Apr 11, 2005 | 25.95 |
| Apr 8, 2005 | 25.93 |
| Apr 7, 2005 | 25.91 |
| Apr 6, 2005 | 25.89 |
| Apr 5, 2005 | 25.88 |
| Apr 4, 2005 | 25.86 |
| Apr 1, 2005 | 25.84 |
| Mar 31, 2005 | 25.82 |
| Mar 30, 2005 | 25.80 |
| Mar 29, 2005 | 25.79 |
| Mar 28, 2005 | 25.77 |
| Mar 24, 2005 | 25.75 |
| Mar 23, 2005 | 25.74 |
| Mar 22, 2005 | 25.72 |
| Mar 21, 2005 | 25.70 |
| Mar 18, 2005 | 25.68 |
| Mar 17, 2005 | 25.66 |
| Mar 16, 2005 | 25.64 |
| Mar 15, 2005 | 25.61 |
| Mar 14, 2005 | 25.59 |
| Mar 11, 2005 | 25.57 |
| Mar 10, 2005 | 25.55 |
| Mar 9, 2005 | 25.52 |
| Mar 8, 2005 | 25.50 |
| Mar 7, 2005 | 25.47 |
| Mar 4, 2005 | 25.44 |
| Mar 3, 2005 | 25.41 |
| Mar 2, 2005 | 25.38 |
| Mar 1, 2005 | 25.35 |
| Feb 28, 2005 | 25.33 |
| Feb 25, 2005 | 25.30 |
| Feb 24, 2005 | 25.28 |
| Feb 23, 2005 | 25.25 |
| Feb 22, 2005 | 25.22 |
| Feb 18, 2005 | 25.19 |
| Feb 17, 2005 | 25.16 |
| Feb 16, 2005 | 25.13 |
| Feb 15, 2005 | 25.10 |
| Feb 14, 2005 | 25.06 |
| Feb 11, 2005 | 25.03 |
| Feb 10, 2005 | 25.01 |
| Feb 9, 2005 | 24.98 |
| Feb 8, 2005 | 24.96 |
| Feb 7, 2005 | 24.93 |
| Feb 4, 2005 | 24.91 |
| Feb 3, 2005 | 24.88 |
| Feb 2, 2005 | 24.86 |
| Feb 1, 2005 | 24.84 |
| Jan 31, 2005 | 24.83 |
| Jan 28, 2005 | 24.81 |
| Jan 27, 2005 | 24.79 |
| Jan 26, 2005 | 24.77 |
| Jan 25, 2005 | 24.76 |
| Jan 24, 2005 | 24.75 |
| Jan 21, 2005 | 24.74 |
| Jan 20, 2005 | 24.73 |
| Jan 19, 2005 | 24.72 |
| Jan 18, 2005 | 24.71 |
| Jan 14, 2005 | 24.69 |
| Jan 13, 2005 | 24.67 |
| Jan 12, 2005 | 24.66 |
| Jan 11, 2005 | 24.65 |
| Jan 10, 2005 | 24.64 |
| Jan 7, 2005 | 24.62 |
| Jan 6, 2005 | 24.61 |
| Jan 5, 2005 | 24.60 |
| Jan 4, 2005 | 24.59 |
| Jan 3, 2005 | 24.58 |
| Dec 31, 2004 | 24.57 |
| Dec 30, 2004 | 24.56 |
| Dec 29, 2004 | 24.55 |
| Dec 28, 2004 | 24.53 |
| Dec 27, 2004 | 24.52 |
| Dec 23, 2004 | 24.51 |
| Dec 22, 2004 | 24.50 |
| Dec 21, 2004 | 24.49 |
| Dec 20, 2004 | 24.48 |
| Dec 17, 2004 | 24.48 |
| Dec 16, 2004 | 24.48 |
| Dec 15, 2004 | 24.47 |
| Dec 14, 2004 | 24.47 |
| Dec 13, 2004 | 24.46 |
| Dec 10, 2004 | 24.46 |
| Dec 9, 2004 | 24.45 |
| Dec 8, 2004 | 24.45 |
| Dec 7, 2004 | 24.44 |
| Dec 6, 2004 | 24.44 |
| Dec 3, 2004 | 24.44 |
| Dec 2, 2004 | 24.43 |
| Dec 1, 2004 | 24.43 |
| Nov 30, 2004 | 24.43 |
| Nov 29, 2004 | 24.43 |
| Nov 26, 2004 | 24.43 |
| Nov 24, 2004 | 24.43 |
| Nov 23, 2004 | 24.42 |
| Nov 22, 2004 | 24.40 |
| Nov 19, 2004 | 24.38 |
| Nov 18, 2004 | 24.36 |
| Nov 17, 2004 | 24.35 |
| Nov 16, 2004 | 24.33 |
| Nov 15, 2004 | 24.32 |
| Nov 12, 2004 | 24.30 |
| Nov 11, 2004 | 24.29 |
| Nov 10, 2004 | 24.28 |
| Nov 9, 2004 | 24.26 |
| Nov 8, 2004 | 24.25 |
| Nov 5, 2004 | 24.24 |
| Nov 4, 2004 | 24.24 |
| Nov 3, 2004 | 24.23 |
| Nov 2, 2004 | 24.22 |
| Nov 1, 2004 | 24.22 |
| Oct 29, 2004 | 24.22 |
| Oct 28, 2004 | 24.21 |
| Oct 27, 2004 | 24.21 |
| Oct 26, 2004 | 24.21 |
| Oct 25, 2004 | 24.21 |
| Oct 22, 2004 | 24.21 |
| Oct 21, 2004 | 24.21 |
| Oct 20, 2004 | 24.21 |
| Oct 19, 2004 | 24.20 |
| Oct 18, 2004 | 24.20 |
| Oct 15, 2004 | 24.19 |
| Oct 14, 2004 | 24.18 |
| Oct 13, 2004 | 24.18 |
| Oct 12, 2004 | 24.17 |
| Oct 11, 2004 | 24.16 |
| Oct 8, 2004 | 24.15 |
| Oct 7, 2004 | 24.14 |
| Oct 6, 2004 | 24.14 |
| Oct 5, 2004 | 24.13 |
| Oct 4, 2004 | 24.13 |
| Oct 1, 2004 | 24.12 |
| Sep 30, 2004 | 24.12 |
| Sep 29, 2004 | 24.12 |
| Sep 28, 2004 | 24.12 |
| Sep 27, 2004 | 24.12 |
| Sep 24, 2004 | 24.12 |
| Sep 23, 2004 | 24.11 |
| Sep 22, 2004 | 24.10 |
| Sep 21, 2004 | 24.10 |
| Sep 20, 2004 | 24.09 |
| Sep 17, 2004 | 24.08 |
| Sep 16, 2004 | 24.08 |
| Sep 15, 2004 | 24.08 |
| Sep 14, 2004 | 24.08 |
| Sep 13, 2004 | 24.08 |
| Sep 10, 2004 | 24.08 |
| Sep 9, 2004 | 24.08 |
| Sep 8, 2004 | 24.07 |
| Sep 7, 2004 | 24.07 |
| Sep 3, 2004 | 24.07 |
| Sep 2, 2004 | 24.08 |
| Sep 1, 2004 | 24.08 |
| Aug 31, 2004 | 24.08 |
| Aug 30, 2004 | 24.09 |
| Aug 27, 2004 | 24.09 |
| Aug 26, 2004 | 24.09 |
| Aug 25, 2004 | 24.10 |
| Aug 24, 2004 | 24.10 |
| Aug 23, 2004 | 24.11 |
| Aug 20, 2004 | 24.11 |
| Aug 19, 2004 | 24.11 |
| Aug 18, 2004 | 24.11 |
| Aug 17, 2004 | 24.12 |
| Aug 16, 2004 | 24.12 |
| Aug 13, 2004 | 24.12 |
| Aug 12, 2004 | 24.13 |
| Aug 11, 2004 | 24.13 |
| Aug 10, 2004 | 24.13 |
| Aug 9, 2004 | 24.13 |
| Aug 6, 2004 | 24.13 |
| Aug 5, 2004 | 24.13 |
| Aug 4, 2004 | 24.12 |
| Aug 3, 2004 | 24.12 |
| Aug 2, 2004 | 24.12 |
| Jul 30, 2004 | 24.11 |
| Jul 29, 2004 | 24.10 |
| Jul 28, 2004 | 24.09 |
| Jul 27, 2004 | 24.09 |
| Jul 26, 2004 | 24.08 |
| Jul 23, 2004 | 24.08 |
| Jul 22, 2004 | 24.07 |
| Jul 21, 2004 | 24.06 |
| Jul 20, 2004 | 24.04 |
| Jul 19, 2004 | 24.03 |
| Jul 16, 2004 | 24.01 |
| Jul 15, 2004 | 24.00 |
| Jul 14, 2004 | 23.98 |
| Jul 13, 2004 | 23.96 |
| Jul 12, 2004 | 23.94 |
| Jul 9, 2004 | 23.91 |
| Jul 8, 2004 | 23.89 |
| Jul 7, 2004 | 23.87 |
| Jul 6, 2004 | 23.85 |
| Jul 2, 2004 | 23.83 |
| Jul 1, 2004 | 23.80 |
| Jun 30, 2004 | 23.78 |
| Jun 29, 2004 | 23.75 |
| Jun 28, 2004 | 23.73 |
| Jun 25, 2004 | 23.71 |
| Jun 24, 2004 | 23.69 |
| Jun 23, 2004 | 23.67 |
| Jun 22, 2004 | 23.65 |
| Jun 21, 2004 | 23.63 |
| Jun 18, 2004 | 23.61 |
| Jun 17, 2004 | 23.59 |
| Jun 16, 2004 | 23.57 |
| Jun 15, 2004 | 23.55 |
| Jun 14, 2004 | 23.53 |
| Jun 10, 2004 | 23.51 |
| Jun 9, 2004 | 23.49 |
| Jun 8, 2004 | 23.48 |
| Jun 7, 2004 | 23.46 |
| Jun 4, 2004 | 23.45 |
| Jun 3, 2004 | 23.44 |
| Jun 2, 2004 | 23.43 |
| Jun 1, 2004 | 23.42 |
| May 28, 2004 | 23.41 |
| May 27, 2004 | 23.41 |
| May 26, 2004 | 23.40 |
| May 25, 2004 | 23.40 |
| May 24, 2004 | 23.39 |
| May 21, 2004 | 23.38 |
| May 20, 2004 | 23.37 |
| May 19, 2004 | 23.36 |
| May 18, 2004 | 23.36 |
| May 17, 2004 | 23.36 |
| May 14, 2004 | 23.35 |
| May 13, 2004 | 23.35 |
| May 12, 2004 | 23.34 |
| May 11, 2004 | 23.33 |
| May 10, 2004 | 23.33 |
| May 7, 2004 | 23.32 |
| May 6, 2004 | 23.31 |
| May 5, 2004 | 23.30 |
| May 4, 2004 | 23.29 |
| May 3, 2004 | 23.28 |
| Apr 30, 2004 | 23.27 |
| Apr 29, 2004 | 23.26 |
| Apr 28, 2004 | 23.24 |
| Apr 27, 2004 | 23.23 |
| Apr 26, 2004 | 23.21 |
| Apr 23, 2004 | 23.20 |
| Apr 22, 2004 | 23.18 |
| Apr 21, 2004 | 23.16 |
| Apr 20, 2004 | 23.13 |
| Apr 19, 2004 | 23.11 |
| Apr 16, 2004 | 23.09 |
| Apr 15, 2004 | 23.06 |
| Apr 14, 2004 | 23.04 |
| Apr 13, 2004 | 23.01 |
| Apr 12, 2004 | 22.98 |
| Apr 8, 2004 | 22.95 |
| Apr 7, 2004 | 22.91 |
| Apr 6, 2004 | 22.88 |
| Apr 5, 2004 | 22.85 |
| Apr 2, 2004 | 22.82 |
| Apr 1, 2004 | 22.79 |
| Mar 31, 2004 | 22.77 |
| Mar 30, 2004 | 22.75 |
| Mar 29, 2004 | 22.73 |
| Mar 26, 2004 | 22.70 |
| Mar 25, 2004 | 22.68 |
| Mar 24, 2004 | 22.66 |
| Mar 23, 2004 | 22.64 |
| Mar 22, 2004 | 22.62 |
| Mar 19, 2004 | 22.60 |
| Mar 18, 2004 | 22.58 |
| Mar 17, 2004 | 22.55 |
| Mar 16, 2004 | 22.52 |
| Mar 15, 2004 | 22.49 |
| Mar 12, 2004 | 22.46 |
| Mar 11, 2004 | 22.42 |
| Mar 10, 2004 | 22.39 |
| Mar 9, 2004 | 22.36 |
| Mar 8, 2004 | 22.32 |
| Mar 5, 2004 | 22.28 |
| Mar 4, 2004 | 22.23 |
| Mar 3, 2004 | 22.19 |
| Mar 2, 2004 | 22.15 |
| Mar 1, 2004 | 22.11 |
| Feb 27, 2004 | 22.06 |
| Feb 26, 2004 | 22.02 |
| Feb 25, 2004 | 21.98 |
| Feb 24, 2004 | 21.95 |
| Feb 23, 2004 | 21.91 |
| Feb 20, 2004 | 21.86 |
| Feb 19, 2004 | 21.82 |
| Feb 18, 2004 | 21.78 |
| Feb 17, 2004 | 21.74 |
| Feb 13, 2004 | 21.70 |
| Feb 12, 2004 | 21.66 |
| Feb 11, 2004 | 21.61 |
| Feb 10, 2004 | 21.57 |
| Feb 9, 2004 | 21.54 |
| Feb 6, 2004 | 21.51 |
| Feb 5, 2004 | 21.49 |
| Feb 4, 2004 | 21.47 |
| Feb 3, 2004 | 21.45 |
| Feb 2, 2004 | 21.42 |
| Jan 30, 2004 | 21.39 |
| Jan 29, 2004 | 21.36 |
| Jan 28, 2004 | 21.33 |
| Jan 27, 2004 | 21.30 |
| Jan 26, 2004 | 21.27 |
| Jan 23, 2004 | 21.23 |
| Jan 22, 2004 | 21.20 |
| Jan 21, 2004 | 21.16 |
| Jan 20, 2004 | 21.13 |
| Jan 16, 2004 | 21.09 |
| Jan 15, 2004 | 21.06 |
| Jan 14, 2004 | 21.02 |
| Jan 13, 2004 | 20.98 |
| Jan 12, 2004 | 20.95 |
| Jan 9, 2004 | 20.91 |
| Jan 8, 2004 | 20.87 |
| Jan 7, 2004 | 20.84 |
| Jan 6, 2004 | 20.80 |
| Jan 5, 2004 | 20.77 |
| Jan 2, 2004 | 20.74 |
| Dec 31, 2003 | 20.71 |
| Dec 30, 2003 | 20.67 |
| Dec 29, 2003 | 20.64 |
| Dec 26, 2003 | 20.60 |
| Dec 24, 2003 | 20.57 |
| Dec 23, 2003 | 20.53 |
| Dec 22, 2003 | 20.49 |
| Dec 19, 2003 | 20.45 |
| Dec 18, 2003 | 20.41 |
| Dec 17, 2003 | 20.37 |
| Dec 16, 2003 | 20.34 |
| Dec 15, 2003 | 20.30 |
| Dec 12, 2003 | 20.27 |
| Dec 11, 2003 | 20.24 |
| Dec 10, 2003 | 20.21 |
| Dec 9, 2003 | 20.18 |
| Dec 8, 2003 | 20.15 |
| Dec 5, 2003 | 20.13 |
| Dec 4, 2003 | 20.11 |
| Dec 3, 2003 | 20.08 |
| Dec 2, 2003 | 20.05 |
| Dec 1, 2003 | 20.03 |
| Nov 28, 2003 | 20.00 |
| Nov 26, 2003 | 19.96 |
| Nov 25, 2003 | 19.93 |
| Nov 24, 2003 | 19.89 |
| Nov 21, 2003 | 19.86 |
| Nov 20, 2003 | 19.83 |
| Nov 19, 2003 | 19.80 |
| Nov 18, 2003 | 19.77 |
| Nov 17, 2003 | 19.75 |
| Nov 14, 2003 | 19.72 |
| Nov 13, 2003 | 19.69 |
| Nov 12, 2003 | 19.65 |
| Nov 11, 2003 | 19.62 |
| Nov 10, 2003 | 19.59 |
| Nov 7, 2003 | 19.56 |
| Nov 6, 2003 | 19.53 |
| Nov 5, 2003 | 19.50 |
| Nov 4, 2003 | 19.47 |
| Nov 3, 2003 | 19.44 |
| Oct 31, 2003 | 19.42 |
| Oct 30, 2003 | 19.39 |
| Oct 29, 2003 | 19.37 |
| Oct 28, 2003 | 19.35 |
| Oct 27, 2003 | 19.33 |
| Oct 24, 2003 | 19.31 |
| Oct 23, 2003 | 19.29 |
| Oct 22, 2003 | 19.27 |
| Oct 21, 2003 | 19.25 |
| Oct 20, 2003 | 19.23 |
| Oct 17, 2003 | 19.21 |
| Oct 16, 2003 | 19.19 |
| Oct 15, 2003 | 19.16 |
| Oct 14, 2003 | 19.13 |
| Oct 13, 2003 | 19.10 |
| Oct 10, 2003 | 19.08 |
| Oct 9, 2003 | 19.05 |
| Oct 8, 2003 | 19.03 |
| Oct 7, 2003 | 19.00 |
| Oct 6, 2003 | 18.97 |
| Oct 3, 2003 | 18.95 |
| Oct 2, 2003 | 18.93 |
| Oct 1, 2003 | 18.91 |
| Sep 30, 2003 | 18.89 |
| Sep 29, 2003 | 18.87 |
| Sep 26, 2003 | 18.85 |
| Sep 25, 2003 | 18.84 |
| Sep 24, 2003 | 18.82 |
| Sep 23, 2003 | 18.81 |
| Sep 22, 2003 | 18.80 |
| Sep 19, 2003 | 18.78 |
| Sep 18, 2003 | 18.77 |
| Sep 17, 2003 | 18.77 |
| Sep 16, 2003 | 18.77 |
| Sep 15, 2003 | 18.76 |
| Sep 12, 2003 | 18.76 |
| Sep 11, 2003 | 18.76 |
| Sep 10, 2003 | 18.75 |
| Sep 9, 2003 | 18.75 |
| Sep 8, 2003 | 18.73 |
| Sep 5, 2003 | 18.72 |
| Sep 4, 2003 | 18.70 |
| Sep 3, 2003 | 18.69 |
| Sep 2, 2003 | 18.67 |
| Aug 29, 2003 | 18.66 |
| Aug 28, 2003 | 18.64 |
| Aug 27, 2003 | 18.63 |
| Aug 26, 2003 | 18.61 |
| Aug 25, 2003 | 18.60 |
| Aug 22, 2003 | 18.59 |
| Aug 21, 2003 | 18.57 |
| Aug 20, 2003 | 18.55 |
| Aug 19, 2003 | 18.53 |
| Aug 18, 2003 | 18.50 |
| Aug 15, 2003 | 18.47 |
| Aug 14, 2003 | 18.45 |
| Aug 13, 2003 | 18.42 |
| Aug 12, 2003 | 18.40 |
| Aug 11, 2003 | 18.37 |
| Aug 8, 2003 | 18.35 |
| Aug 7, 2003 | 18.33 |
| Aug 6, 2003 | 18.31 |
| Aug 5, 2003 | 18.28 |
| Aug 4, 2003 | 18.26 |
| Aug 1, 2003 | 18.23 |
| Jul 31, 2003 | 18.20 |
| Jul 30, 2003 | 18.17 |
| Jul 29, 2003 | 18.14 |
| Jul 28, 2003 | 18.11 |
| Jul 25, 2003 | 18.07 |
| Jul 24, 2003 | 18.04 |
| Jul 23, 2003 | 18.00 |
| Jul 22, 2003 | 17.98 |
| Jul 21, 2003 | 17.95 |
| Jul 18, 2003 | 17.93 |
| Jul 17, 2003 | 17.90 |
| Jul 16, 2003 | 17.88 |
| Jul 15, 2003 | 17.85 |
| Jul 14, 2003 | 17.82 |
| Jul 11, 2003 | 17.79 |
| Jul 10, 2003 | 17.76 |
| Jul 9, 2003 | 17.73 |
| Jul 8, 2003 | 17.70 |
| Jul 7, 2003 | 17.68 |
| Jul 3, 2003 | 17.65 |
| Jul 2, 2003 | 17.63 |
| Jul 1, 2003 | 17.61 |
| Jun 30, 2003 | 17.59 |
| Jun 27, 2003 | 17.57 |
| Jun 26, 2003 | 17.55 |
| Jun 25, 2003 | 17.53 |
| Jun 24, 2003 | 17.52 |
| Jun 23, 2003 | 17.50 |
| Jun 20, 2003 | 17.47 |
| Jun 19, 2003 | 17.44 |
| Jun 18, 2003 | 17.42 |
| Jun 17, 2003 | 17.39 |
| Jun 16, 2003 | 17.37 |
| Jun 13, 2003 | 17.34 |
| Jun 12, 2003 | 17.32 |
| Jun 11, 2003 | 17.30 |
| Jun 10, 2003 | 17.28 |
| Jun 9, 2003 | 17.26 |
| Jun 6, 2003 | 17.24 |
| Jun 5, 2003 | 17.22 |
| Jun 4, 2003 | 17.20 |
| Jun 3, 2003 | 17.17 |
| Jun 2, 2003 | 17.15 |
| May 30, 2003 | 17.12 |
| May 29, 2003 | 17.09 |
| May 28, 2003 | 17.07 |
| May 27, 2003 | 17.05 |
| May 23, 2003 | 17.02 |
| May 22, 2003 | 17.00 |
| May 21, 2003 | 16.98 |
| May 20, 2003 | 16.96 |
| May 19, 2003 | 16.95 |
| May 16, 2003 | 16.95 |
| May 15, 2003 | 16.94 |
| May 14, 2003 | 16.94 |
| May 13, 2003 | 16.93 |
| May 12, 2003 | 16.92 |
| May 9, 2003 | 16.91 |
| May 8, 2003 | 16.90 |
| May 7, 2003 | 16.88 |
| May 6, 2003 | 16.87 |
| May 5, 2003 | 16.86 |
| May 2, 2003 | 16.86 |
| May 1, 2003 | 16.86 |
| Apr 30, 2003 | 16.85 |
| Apr 29, 2003 | 16.85 |
| Apr 28, 2003 | 16.85 |
| Apr 25, 2003 | 16.85 |
| Apr 24, 2003 | 16.85 |
| Apr 23, 2003 | 16.85 |
| Apr 22, 2003 | 16.85 |
| Apr 21, 2003 | 16.85 |
| Apr 17, 2003 | 16.86 |
| Apr 16, 2003 | 16.86 |
| Apr 15, 2003 | 16.86 |
| Apr 14, 2003 | 16.86 |
| Apr 11, 2003 | 16.87 |
| Apr 10, 2003 | 16.87 |
| Apr 9, 2003 | 16.88 |
| Apr 8, 2003 | 16.89 |
| Apr 7, 2003 | 16.90 |
| Apr 4, 2003 | 16.91 |
| Apr 3, 2003 | 16.93 |
| Apr 2, 2003 | 16.95 |
| Apr 1, 2003 | 16.97 |
| Mar 31, 2003 | 16.99 |
| Mar 28, 2003 | 17.01 |
| Mar 27, 2003 | 17.02 |
| Mar 26, 2003 | 17.04 |
| Mar 25, 2003 | 17.06 |
| Mar 24, 2003 | 17.08 |
| Mar 21, 2003 | 17.11 |
| Mar 20, 2003 | 17.12 |
| Mar 19, 2003 | 17.15 |
| Mar 18, 2003 | 17.18 |
| Mar 17, 2003 | 17.21 |
| Mar 14, 2003 | 17.24 |
| Mar 13, 2003 | 17.27 |
| Mar 12, 2003 | 17.31 |
| Mar 11, 2003 | 17.35 |
| Mar 10, 2003 | 17.39 |
| Mar 7, 2003 | 17.44 |
| Mar 6, 2003 | 17.48 |
| Mar 5, 2003 | 17.52 |
| Mar 4, 2003 | 17.57 |
| Mar 3, 2003 | 17.61 |
| Feb 28, 2003 | 17.65 |
| Feb 27, 2003 | 17.68 |
| Feb 26, 2003 | 17.72 |
| Feb 25, 2003 | 17.75 |
| Feb 24, 2003 | 17.78 |
| Feb 21, 2003 | 17.82 |
| Feb 20, 2003 | 17.85 |
| Feb 19, 2003 | 17.88 |
| Feb 18, 2003 | 17.91 |
| Feb 14, 2003 | 17.95 |
| Feb 13, 2003 | 17.98 |
| Feb 12, 2003 | 18.02 |
| Feb 11, 2003 | 18.05 |
| Feb 10, 2003 | 18.09 |
| Feb 7, 2003 | 18.13 |
| Feb 6, 2003 | 18.17 |
| Feb 5, 2003 | 18.21 |
| Feb 4, 2003 | 18.25 |
| Feb 3, 2003 | 18.29 |
| Jan 31, 2003 | 18.33 |
| Jan 30, 2003 | 18.36 |
| Jan 29, 2003 | 18.40 |
| Jan 28, 2003 | 18.43 |
| Jan 27, 2003 | 18.47 |
| Jan 24, 2003 | 18.50 |
| Jan 23, 2003 | 18.53 |
| Jan 22, 2003 | 18.56 |
| Jan 21, 2003 | 18.59 |
| Jan 17, 2003 | 18.62 |
| Jan 16, 2003 | 18.64 |
| Jan 15, 2003 | 18.67 |
| Jan 14, 2003 | 18.69 |
| Jan 13, 2003 | 18.71 |
| Jan 10, 2003 | 18.74 |
| Jan 9, 2003 | 18.76 |
| Jan 8, 2003 | 18.78 |
| Jan 7, 2003 | 18.81 |
| Jan 6, 2003 | 18.84 |
| Jan 3, 2003 | 18.86 |
| Jan 2, 2003 | 18.90 |
| Dec 31, 2002 | 18.93 |
| Dec 30, 2002 | 18.97 |
| Dec 27, 2002 | 19.02 |
| Dec 26, 2002 | 19.05 |
| Dec 24, 2002 | 19.09 |
| Dec 23, 2002 | 19.12 |
| Dec 20, 2002 | 19.16 |
| Dec 19, 2002 | 19.20 |
| Dec 18, 2002 | 19.23 |
| Dec 17, 2002 | 19.27 |
| Dec 16, 2002 | 19.31 |
| Dec 13, 2002 | 19.34 |
| Dec 12, 2002 | 19.38 |
| Dec 11, 2002 | 19.41 |
| Dec 10, 2002 | 19.45 |
| Dec 9, 2002 | 19.48 |
| Dec 6, 2002 | 19.52 |
| Dec 5, 2002 | 19.55 |
| Dec 4, 2002 | 19.58 |
| Dec 3, 2002 | 19.61 |
| Dec 2, 2002 | 19.64 |
| Nov 29, 2002 | 19.66 |
| Nov 27, 2002 | 19.68 |
| Nov 26, 2002 | 19.70 |
| Nov 25, 2002 | 19.72 |
| Nov 22, 2002 | 19.74 |
| Nov 21, 2002 | 19.76 |
| Nov 20, 2002 | 19.78 |
| Nov 19, 2002 | 19.79 |
| Nov 18, 2002 | 19.81 |
| Nov 15, 2002 | 19.83 |
| Nov 14, 2002 | 19.85 |
| Nov 13, 2002 | 19.86 |
| Nov 12, 2002 | 19.88 |
| Nov 11, 2002 | 19.90 |
| Nov 8, 2002 | 19.92 |
| Nov 7, 2002 | 19.94 |
| Nov 6, 2002 | 19.96 |
| Nov 5, 2002 | 19.97 |
| Nov 4, 2002 | 19.98 |
| Nov 1, 2002 | 20.00 |
| Oct 31, 2002 | 20.02 |
| Oct 30, 2002 | 20.04 |
| Oct 29, 2002 | 20.06 |
| Oct 28, 2002 | 20.09 |
| Oct 25, 2002 | 20.11 |
| Oct 24, 2002 | 20.13 |
| Oct 23, 2002 | 20.15 |
| Oct 22, 2002 | 20.18 |
| Oct 21, 2002 | 20.21 |
| Oct 18, 2002 | 20.23 |
| Oct 17, 2002 | 20.26 |
| Oct 16, 2002 | 20.28 |
| Oct 15, 2002 | 20.31 |
| Oct 14, 2002 | 20.33 |
| Oct 11, 2002 | 20.35 |
| Oct 10, 2002 | 20.37 |
| Oct 9, 2002 | 20.40 |
| Oct 8, 2002 | 20.43 |
| Oct 7, 2002 | 20.46 |
| Oct 4, 2002 | 20.50 |
| Oct 3, 2002 | 20.53 |
| Oct 2, 2002 | 20.55 |
| Oct 1, 2002 | 20.57 |
| Sep 30, 2002 | 20.60 |
| Sep 27, 2002 | 20.64 |
| Sep 26, 2002 | 20.67 |
| Sep 25, 2002 | 20.70 |
| Sep 24, 2002 | 20.74 |
| Sep 23, 2002 | 20.78 |
| Sep 20, 2002 | 20.81 |
| Sep 19, 2002 | 20.83 |
| Sep 18, 2002 | 20.86 |
| Sep 17, 2002 | 20.88 |
| Sep 16, 2002 | 20.90 |
| Sep 13, 2002 | 20.93 |
| Sep 12, 2002 | 20.95 |
| Sep 11, 2002 | 20.98 |
| Sep 10, 2002 | 21.01 |
| Sep 9, 2002 | 21.03 |
| Sep 6, 2002 | 21.06 |
| Sep 5, 2002 | 21.09 |
| Sep 4, 2002 | 21.12 |
| Sep 3, 2002 | 21.14 |
| Aug 30, 2002 | 21.17 |
| Aug 29, 2002 | 21.18 |
| Aug 28, 2002 | 21.20 |
| Aug 27, 2002 | 21.22 |
| Aug 26, 2002 | 21.23 |
| Aug 23, 2002 | 21.24 |
| Aug 22, 2002 | 21.25 |
| Aug 21, 2002 | 21.26 |
| Aug 20, 2002 | 21.27 |
| Aug 19, 2002 | 21.28 |
| Aug 16, 2002 | 21.29 |
| Aug 15, 2002 | 21.30 |
| Aug 14, 2002 | 21.32 |
| Aug 13, 2002 | 21.34 |
| Aug 12, 2002 | 21.36 |
| Aug 9, 2002 | 21.39 |
| Aug 8, 2002 | 21.41 |
| Aug 7, 2002 | 21.43 |
| Aug 6, 2002 | 21.45 |
| Aug 5, 2002 | 21.47 |
| Aug 2, 2002 | 21.49 |
| Aug 1, 2002 | 21.51 |
| Jul 31, 2002 | 21.52 |
| Jul 30, 2002 | 21.53 |
| Jul 29, 2002 | 21.54 |
| Jul 26, 2002 | 21.55 |
| Jul 25, 2002 | 21.56 |
| Jul 24, 2002 | 21.58 |
| Jul 23, 2002 | 21.59 |
| Jul 22, 2002 | 21.61 |
| Jul 19, 2002 | 21.63 |
| Jul 18, 2002 | 21.64 |
| Jul 17, 2002 | 21.64 |
| Jul 16, 2002 | 21.64 |
| Jul 15, 2002 | 21.64 |
| Jul 12, 2002 | 21.64 |
| Jul 11, 2002 | 21.64 |
| Jul 10, 2002 | 21.63 |
| Jul 9, 2002 | 21.63 |
| Jul 8, 2002 | 21.62 |
| Jul 5, 2002 | 21.62 |
| Jul 3, 2002 | 21.61 |
| Jul 2, 2002 | 21.61 |
| Jul 1, 2002 | 21.64 |
| Jun 28, 2002 | 21.67 |
| Jun 27, 2002 | 21.69 |
| Jun 26, 2002 | 21.73 |
| Jun 25, 2002 | 21.76 |
| Jun 24, 2002 | 21.79 |
| Jun 21, 2002 | 21.82 |
| Jun 20, 2002 | 21.85 |
| Jun 19, 2002 | 21.88 |
| Jun 18, 2002 | 21.91 |
| Jun 17, 2002 | 21.93 |
| Jun 14, 2002 | 21.95 |
| Jun 13, 2002 | 21.98 |
| Jun 12, 2002 | 22.00 |
| Jun 11, 2002 | 22.03 |
| Jun 10, 2002 | 22.05 |
| Jun 7, 2002 | 22.07 |
| Jun 6, 2002 | 22.10 |
| Jun 5, 2002 | 22.12 |
| Jun 4, 2002 | 22.15 |
| Jun 3, 2002 | 22.17 |
| May 31, 2002 | 22.20 |
| May 30, 2002 | 22.22 |
| May 29, 2002 | 22.24 |
| May 28, 2002 | 22.26 |
| May 24, 2002 | 22.27 |
| May 23, 2002 | 22.29 |
| May 22, 2002 | 22.30 |
| May 21, 2002 | 22.32 |
| May 20, 2002 | 22.33 |
| May 17, 2002 | 22.34 |
| May 16, 2002 | 22.35 |
| May 15, 2002 | 22.36 |
| May 14, 2002 | 22.37 |
| May 13, 2002 | 22.38 |
| May 10, 2002 | 22.40 |
| May 9, 2002 | 22.42 |
| May 8, 2002 | 22.44 |
| May 7, 2002 | 22.46 |
| May 6, 2002 | 22.48 |
| May 3, 2002 | 22.51 |
| May 2, 2002 | 22.53 |
| May 1, 2002 | 22.55 |
| Apr 30, 2002 | 22.57 |
| Apr 29, 2002 | 22.59 |
| Apr 26, 2002 | 22.61 |
| Apr 25, 2002 | 22.63 |
| Apr 24, 2002 | 22.65 |
| Apr 23, 2002 | 22.67 |
| Apr 22, 2002 | 22.69 |
| Apr 19, 2002 | 22.71 |
| Apr 18, 2002 | 22.73 |
| Apr 17, 2002 | 22.75 |
| Apr 16, 2002 | 22.77 |
| Apr 15, 2002 | 22.80 |
| Apr 12, 2002 | 22.83 |
| Apr 11, 2002 | 22.85 |
| Apr 10, 2002 | 22.88 |
| Apr 9, 2002 | 22.91 |
| Apr 8, 2002 | 22.94 |
| Apr 5, 2002 | 22.97 |
| Apr 4, 2002 | 23.01 |
| Apr 3, 2002 | 23.06 |
| Apr 2, 2002 | 23.10 |
| Apr 1, 2002 | 23.15 |
| Mar 28, 2002 | 23.19 |
| Mar 27, 2002 | 23.24 |
| Mar 26, 2002 | 23.28 |
| Mar 25, 2002 | 23.32 |
| Mar 22, 2002 | 23.36 |
| Mar 21, 2002 | 23.41 |
| Mar 20, 2002 | 23.45 |
| Mar 19, 2002 | 23.49 |
| Mar 18, 2002 | 23.53 |
| Mar 15, 2002 | 23.57 |
| Mar 14, 2002 | 23.62 |
| Mar 13, 2002 | 23.67 |
| Mar 12, 2002 | 23.73 |
| Mar 11, 2002 | 23.77 |
| Mar 8, 2002 | 23.82 |
| Mar 7, 2002 | 23.86 |
| Mar 6, 2002 | 23.89 |
| Mar 5, 2002 | 23.93 |
| Mar 4, 2002 | 23.96 |
| Mar 1, 2002 | 24.00 |
| Feb 28, 2002 | 24.03 |
| Feb 27, 2002 | 24.07 |
| Feb 26, 2002 | 24.10 |
| Feb 25, 2002 | 24.14 |
| Feb 22, 2002 | 24.17 |
| Feb 21, 2002 | 24.21 |
| Feb 20, 2002 | 24.24 |
| Feb 19, 2002 | 24.27 |
| Feb 15, 2002 | 24.31 |
| Feb 14, 2002 | 24.35 |
| Feb 13, 2002 | 24.38 |
| Feb 12, 2002 | 24.41 |
| Feb 11, 2002 | 24.44 |
| Feb 8, 2002 | 24.48 |
| Feb 7, 2002 | 24.52 |
| Feb 6, 2002 | 24.57 |
| Feb 5, 2002 | 24.61 |
| Feb 4, 2002 | 24.65 |
| Feb 1, 2002 | 24.68 |
| Jan 31, 2002 | 24.71 |
| Jan 30, 2002 | 24.75 |
| Jan 29, 2002 | 24.79 |
| Jan 28, 2002 | 24.82 |
| Jan 25, 2002 | 24.85 |
| Jan 24, 2002 | 24.88 |
| Jan 23, 2002 | 24.91 |
| Jan 22, 2002 | 24.94 |
| Jan 18, 2002 | 24.98 |
| Jan 17, 2002 | 25.02 |
| Jan 16, 2002 | 25.05 |
| Jan 15, 2002 | 25.09 |
| Jan 14, 2002 | 25.13 |
| Jan 11, 2002 | 25.16 |
| Jan 10, 2002 | 25.18 |
| Jan 9, 2002 | 25.21 |
| Jan 8, 2002 | 25.24 |
| Jan 7, 2002 | 25.26 |
| Jan 4, 2002 | 25.28 |
| Jan 3, 2002 | 25.31 |
| Jan 2, 2002 | 25.33 |
| Dec 31, 2001 | 25.37 |
| Dec 28, 2001 | 25.40 |
| Dec 27, 2001 | 25.44 |
| Dec 26, 2001 | 25.49 |
| Dec 24, 2001 | 25.54 |
| Dec 21, 2001 | 25.58 |
| Dec 20, 2001 | 25.63 |
| Dec 19, 2001 | 25.67 |
| Dec 18, 2001 | 25.72 |
| Dec 17, 2001 | 25.77 |
| Dec 14, 2001 | 25.82 |
| Dec 13, 2001 | 25.87 |
| Dec 12, 2001 | 25.92 |
| Dec 11, 2001 | 25.96 |
| Dec 10, 2001 | 26.01 |
| Dec 7, 2001 | 26.05 |
| Dec 6, 2001 | 26.10 |
| Dec 5, 2001 | 26.15 |
| Dec 4, 2001 | 26.20 |
| Dec 3, 2001 | 26.26 |
| Nov 30, 2001 | 26.32 |
| Nov 29, 2001 | 26.38 |
| Nov 28, 2001 | 26.44 |
| Nov 27, 2001 | 26.49 |
| Nov 26, 2001 | 26.54 |
| Nov 23, 2001 | 26.59 |
| Nov 21, 2001 | 26.64 |
| Nov 20, 2001 | 26.69 |
| Nov 19, 2001 | 26.74 |
| Nov 16, 2001 | 26.78 |
| Nov 15, 2001 | 26.83 |
| Nov 14, 2001 | 26.88 |
| Nov 13, 2001 | 26.93 |
| Nov 12, 2001 | 26.99 |
| Nov 9, 2001 | 27.05 |
| Nov 8, 2001 | 27.11 |
| Nov 7, 2001 | 27.18 |
| Nov 6, 2001 | 27.25 |
| Nov 5, 2001 | 27.32 |
| Nov 2, 2001 | 27.39 |
| Nov 1, 2001 | 27.46 |
| Oct 31, 2001 | 27.51 |
| Oct 30, 2001 | 27.57 |
| Oct 29, 2001 | 27.63 |
| Oct 26, 2001 | 27.69 |
| Oct 25, 2001 | 27.75 |
| Oct 24, 2001 | 27.82 |
| Oct 23, 2001 | 27.88 |
| Oct 22, 2001 | 27.93 |
| Oct 19, 2001 | 27.98 |
| Oct 18, 2001 | 28.03 |
| Oct 17, 2001 | 28.08 |
| Oct 16, 2001 | 28.12 |
| Oct 15, 2001 | 28.16 |
| Oct 12, 2001 | 28.20 |
| Oct 11, 2001 | 28.24 |
| Oct 10, 2001 | 28.29 |
| Oct 9, 2001 | 28.34 |
| Oct 8, 2001 | 28.39 |
| Oct 5, 2001 | 28.44 |
| Oct 4, 2001 | 28.49 |
| Oct 3, 2001 | 28.55 |
| Oct 2, 2001 | 28.60 |
| Oct 1, 2001 | 28.66 |
| Sep 28, 2001 | 28.72 |
| Sep 27, 2001 | 28.79 |
| Sep 26, 2001 | 28.85 |
| Sep 25, 2001 | 28.91 |
| Sep 24, 2001 | 28.98 |
| Sep 21, 2001 | 29.03 |
| Sep 20, 2001 | 29.09 |
| Sep 19, 2001 | 29.15 |
| Sep 18, 2001 | 29.21 |
| Sep 17, 2001 | 29.26 |
| Sep 10, 2001 | 29.31 |
| Sep 7, 2001 | 29.34 |
| Sep 6, 2001 | 29.37 |
| Sep 5, 2001 | 29.40 |
| Sep 4, 2001 | 29.43 |
| Aug 31, 2001 | 29.46 |
| Aug 30, 2001 | 29.48 |
| Aug 29, 2001 | 29.51 |
| Aug 28, 2001 | 29.54 |
| Aug 27, 2001 | 29.57 |
| Aug 24, 2001 | 29.62 |
| Aug 23, 2001 | 29.68 |
| Aug 22, 2001 | 29.73 |
| Aug 21, 2001 | 29.79 |
| Aug 20, 2001 | 29.85 |
| Aug 17, 2001 | 29.90 |
| Aug 16, 2001 | 29.95 |
| Aug 15, 2001 | 30.00 |
| Aug 14, 2001 | 30.03 |
| Aug 13, 2001 | 30.07 |
| Aug 10, 2001 | 30.11 |
| Aug 9, 2001 | 30.16 |
| Aug 8, 2001 | 30.20 |
| Aug 7, 2001 | 30.25 |
| Aug 6, 2001 | 30.29 |
| Aug 3, 2001 | 30.33 |
| Aug 2, 2001 | 30.37 |
| Aug 1, 2001 | 30.43 |
| Jul 31, 2001 | 30.50 |
| Jul 30, 2001 | 30.56 |
| Jul 27, 2001 | 30.63 |
| Jul 26, 2001 | 30.70 |
| Jul 25, 2001 | 30.77 |
| Jul 24, 2001 | 30.84 |
| Jul 23, 2001 | 30.92 |
| Jul 20, 2001 | 30.98 |
| Jul 19, 2001 | 31.04 |
| Jul 18, 2001 | 31.11 |
| Jul 17, 2001 | 31.16 |
| Jul 16, 2001 | 31.22 |
| Jul 13, 2001 | 31.27 |
| Jul 12, 2001 | 31.31 |
| Jul 11, 2001 | 31.36 |
| Jul 10, 2001 | 31.41 |
| Jul 9, 2001 | 31.46 |
| Jul 6, 2001 | 31.51 |
| Jul 5, 2001 | 31.56 |
| Jul 3, 2001 | 31.61 |
| Jul 2, 2001 | 31.67 |
| Jun 29, 2001 | 31.72 |
| Jun 28, 2001 | 31.77 |
| Jun 27, 2001 | 31.82 |
| Jun 26, 2001 | 31.88 |
| Jun 25, 2001 | 31.94 |
| Jun 22, 2001 | 32.00 |
| Jun 21, 2001 | 32.05 |
| Jun 20, 2001 | 32.10 |
| Jun 19, 2001 | 32.15 |
| Jun 18, 2001 | 32.20 |
| Jun 15, 2001 | 32.24 |
| Jun 14, 2001 | 32.29 |
| Jun 13, 2001 | 32.33 |
| Jun 12, 2001 | 32.36 |
| Jun 11, 2001 | 32.40 |
| Jun 8, 2001 | 32.43 |
| Jun 7, 2001 | 32.46 |
| Jun 6, 2001 | 32.49 |
| Jun 5, 2001 | 32.53 |
| Jun 4, 2001 | 32.57 |
| Jun 1, 2001 | 32.61 |
| May 31, 2001 | 32.65 |
| May 30, 2001 | 32.70 |
| May 29, 2001 | 32.74 |
| May 25, 2001 | 32.78 |
| May 24, 2001 | 32.82 |
| May 23, 2001 | 32.87 |
| May 22, 2001 | 32.91 |
| May 21, 2001 | 32.95 |
| May 18, 2001 | 32.98 |
| May 17, 2001 | 33.02 |
| May 16, 2001 | 33.05 |
| May 15, 2001 | 33.09 |
| May 14, 2001 | 33.12 |
| May 11, 2001 | 33.16 |
| May 10, 2001 | 33.19 |
| May 9, 2001 | 33.22 |
| May 8, 2001 | 33.26 |
| May 7, 2001 | 33.29 |
| May 4, 2001 | 33.33 |
| May 3, 2001 | 33.36 |
| May 2, 2001 | 33.39 |
| May 1, 2001 | 33.41 |
| Apr 30, 2001 | 33.45 |
| Apr 27, 2001 | 33.48 |
| Apr 26, 2001 | 33.51 |
| Apr 25, 2001 | 33.54 |
| Apr 24, 2001 | 33.58 |
| Apr 23, 2001 | 33.62 |
| Apr 20, 2001 | 33.66 |
| Apr 19, 2001 | 33.69 |
| Apr 18, 2001 | 33.73 |
| Apr 17, 2001 | 33.76 |
| Apr 16, 2001 | 33.81 |
| Apr 12, 2001 | 33.86 |
| Apr 11, 2001 | 33.91 |
| Apr 10, 2001 | 33.97 |
| Apr 9, 2001 | 34.03 |
| Apr 6, 2001 | 34.09 |
| Apr 5, 2001 | 34.16 |
| Apr 4, 2001 | 34.23 |
| Apr 3, 2001 | 34.30 |
| Apr 2, 2001 | 34.37 |
| Mar 30, 2001 | 34.44 |
| Mar 29, 2001 | 34.50 |
| Mar 28, 2001 | 34.56 |
| Mar 27, 2001 | 34.63 |
| Mar 26, 2001 | 34.69 |
| Mar 23, 2001 | 34.75 |
| Mar 22, 2001 | 34.81 |
| Mar 21, 2001 | 34.88 |
| Mar 20, 2001 | 34.95 |
| Mar 19, 2001 | 35.02 |
| Mar 16, 2001 | 35.08 |
| Mar 15, 2001 | 35.16 |
| Mar 14, 2001 | 35.23 |
| Mar 13, 2001 | 35.29 |
| Mar 12, 2001 | 35.35 |
| Mar 9, 2001 | 35.41 |
| Mar 8, 2001 | 35.46 |
| Mar 7, 2001 | 35.52 |
| Mar 6, 2001 | 35.57 |
| Mar 5, 2001 | 35.63 |
| Mar 2, 2001 | 35.69 |
| Mar 1, 2001 | 35.75 |
| Feb 28, 2001 | 35.81 |
| Feb 27, 2001 | 35.85 |
| Feb 26, 2001 | 35.91 |
| Feb 23, 2001 | 35.96 |
| Feb 22, 2001 | 36.01 |
| Feb 21, 2001 | 36.06 |
| Feb 20, 2001 | 36.10 |
| Feb 16, 2001 | 36.14 |
| Feb 15, 2001 | 36.18 |
| Feb 14, 2001 | 36.23 |
| Feb 13, 2001 | 36.29 |
| Feb 12, 2001 | 36.35 |
| Feb 9, 2001 | 36.39 |
| Feb 8, 2001 | 36.44 |
| Feb 7, 2001 | 36.49 |
| Feb 6, 2001 | 36.53 |
| Feb 5, 2001 | 36.59 |
| Feb 2, 2001 | 36.64 |
| Feb 1, 2001 | 36.68 |
| Jan 31, 2001 | 36.72 |
| Jan 30, 2001 | 36.76 |
| Jan 29, 2001 | 36.80 |
| Jan 26, 2001 | 36.85 |
| Jan 25, 2001 | 36.91 |
| Jan 24, 2001 | 36.97 |
| Jan 23, 2001 | 37.02 |
| Jan 22, 2001 | 37.07 |
| Jan 19, 2001 | 37.12 |
| Jan 18, 2001 | 37.16 |
| Jan 17, 2001 | 37.20 |
| Jan 16, 2001 | 37.24 |
| Jan 12, 2001 | 37.28 |
| Jan 11, 2001 | 37.33 |
| Jan 10, 2001 | 37.38 |
| Jan 9, 2001 | 37.44 |
| Jan 8, 2001 | 37.50 |
| Jan 5, 2001 | 37.55 |
| Jan 4, 2001 | 37.60 |
| Jan 3, 2001 | 37.63 |
| Jan 2, 2001 | 37.67 |
| Dec 29, 2000 | 37.72 |
| Dec 28, 2000 | 37.75 |
| Dec 27, 2000 | 37.78 |
| Dec 26, 2000 | 37.81 |
| Dec 22, 2000 | 37.85 |
| Dec 21, 2000 | 37.89 |
| Dec 20, 2000 | 37.94 |
| Dec 19, 2000 | 37.98 |
| Dec 18, 2000 | 38.01 |
| Dec 15, 2000 | 38.04 |
| Dec 14, 2000 | 38.08 |
| Dec 13, 2000 | 38.10 |
| Dec 12, 2000 | 38.13 |
| Dec 11, 2000 | 38.15 |
| Dec 8, 2000 | 38.16 |
| Dec 7, 2000 | 38.16 |
| Dec 6, 2000 | 38.17 |
| Dec 5, 2000 | 38.18 |
| Dec 4, 2000 | 38.20 |
| Dec 1, 2000 | 38.23 |
| Nov 30, 2000 | 38.26 |
| Nov 29, 2000 | 38.30 |
| Nov 28, 2000 | 38.34 |
| Nov 27, 2000 | 38.38 |
| Nov 24, 2000 | 38.42 |
| Nov 22, 2000 | 38.45 |
| Nov 21, 2000 | 38.49 |
| Nov 20, 2000 | 38.54 |
| Nov 17, 2000 | 38.58 |
| Nov 16, 2000 | 38.62 |
| Nov 15, 2000 | 38.65 |
| Nov 14, 2000 | 38.68 |
| Nov 13, 2000 | 38.70 |
| Nov 10, 2000 | 38.73 |
| Nov 9, 2000 | 38.76 |
| Nov 8, 2000 | 38.79 |
| Nov 7, 2000 | 38.79 |
| Nov 6, 2000 | 38.79 |
| Nov 3, 2000 | 38.77 |
| Nov 2, 2000 | 38.74 |
| Nov 1, 2000 | 38.72 |
| Oct 31, 2000 | 38.71 |
| Oct 30, 2000 | 38.71 |
| Oct 27, 2000 | 38.70 |
| Oct 26, 2000 | 38.70 |
| Oct 25, 2000 | 38.70 |
| Oct 24, 2000 | 38.70 |
| Oct 23, 2000 | 38.70 |
| Oct 20, 2000 | 38.68 |
| Oct 19, 2000 | 38.65 |
| Oct 18, 2000 | 38.64 |
| Oct 17, 2000 | 38.62 |
| Oct 16, 2000 | 38.59 |
| Oct 13, 2000 | 38.55 |
| Oct 12, 2000 | 38.50 |
| Oct 11, 2000 | 38.44 |
| Oct 10, 2000 | 38.39 |
| Oct 9, 2000 | 38.33 |
| Oct 6, 2000 | 38.27 |
| Oct 5, 2000 | 38.21 |
| Oct 4, 2000 | 38.15 |
| Oct 3, 2000 | 38.09 |
| Oct 2, 2000 | 38.03 |
| Sep 29, 2000 | 37.98 |
| Sep 28, 2000 | 37.93 |
| Sep 27, 2000 | 37.87 |
| Sep 26, 2000 | 37.82 |
| Sep 25, 2000 | 37.78 |
| Sep 22, 2000 | 37.73 |
| Sep 21, 2000 | 37.67 |
| Sep 20, 2000 | 37.63 |
| Sep 19, 2000 | 37.58 |
| Sep 18, 2000 | 37.53 |
| Sep 15, 2000 | 37.48 |
| Sep 14, 2000 | 37.42 |
| Sep 13, 2000 | 37.36 |
| Sep 12, 2000 | 37.31 |
| Sep 11, 2000 | 37.25 |
| Sep 8, 2000 | 37.19 |
| Sep 7, 2000 | 37.13 |
| Sep 6, 2000 | 37.06 |
| Sep 5, 2000 | 37.00 |
| Sep 1, 2000 | 36.94 |
| Aug 31, 2000 | 36.87 |
| Aug 30, 2000 | 36.81 |
| Aug 29, 2000 | 36.75 |
| Aug 28, 2000 | 36.68 |
| Aug 25, 2000 | 36.61 |
| Aug 24, 2000 | 36.54 |
| Aug 23, 2000 | 36.47 |
| Aug 22, 2000 | 36.40 |
| Aug 21, 2000 | 36.33 |
| Aug 18, 2000 | 36.27 |
| Aug 17, 2000 | 36.21 |
| Aug 16, 2000 | 36.15 |
| Aug 15, 2000 | 36.08 |
| Aug 14, 2000 | 36.01 |
| Aug 11, 2000 | 35.93 |
| Aug 10, 2000 | 35.86 |
| Aug 9, 2000 | 35.78 |
| Aug 8, 2000 | 35.71 |
| Aug 7, 2000 | 35.63 |
| Aug 4, 2000 | 35.54 |
| Aug 3, 2000 | 35.46 |
| Aug 2, 2000 | 35.37 |
| Aug 1, 2000 | 35.29 |
| Jul 31, 2000 | 35.21 |
| Jul 28, 2000 | 35.14 |
| Jul 27, 2000 | 35.07 |
| Jul 26, 2000 | 35.01 |
| Jul 25, 2000 | 34.95 |
| Jul 24, 2000 | 34.88 |
| Jul 21, 2000 | 34.83 |
| Jul 20, 2000 | 34.77 |
| Jul 19, 2000 | 34.70 |
| Jul 18, 2000 | 34.64 |
| Jul 17, 2000 | 34.59 |
| Jul 14, 2000 | 34.54 |
| Jul 13, 2000 | 34.48 |
| Jul 12, 2000 | 34.43 |
| Jul 11, 2000 | 34.37 |
| Jul 10, 2000 | 34.32 |
| Jul 7, 2000 | 34.26 |
| Jul 6, 2000 | 34.21 |
| Jul 5, 2000 | 34.16 |
| Jul 3, 2000 | 34.11 |
| Jun 30, 2000 | 34.06 |
| Jun 29, 2000 | 34.00 |
| Jun 28, 2000 | 33.94 |
| Jun 27, 2000 | 33.89 |
| Jun 26, 2000 | 33.83 |
| Jun 23, 2000 | 33.76 |
| Jun 22, 2000 | 33.71 |
| Jun 21, 2000 | 33.65 |
| Jun 20, 2000 | 33.58 |
| Jun 19, 2000 | 33.51 |
| Jun 16, 2000 | 33.44 |
| Jun 15, 2000 | 33.37 |
| Jun 14, 2000 | 33.30 |
| Jun 13, 2000 | 33.24 |
| Jun 12, 2000 | 33.18 |
| Jun 9, 2000 | 33.13 |
| Jun 8, 2000 | 33.07 |
| Jun 7, 2000 | 33.02 |
| Jun 6, 2000 | 32.97 |
| Jun 5, 2000 | 32.91 |
| Jun 2, 2000 | 32.85 |
| Jun 1, 2000 | 32.80 |
| May 31, 2000 | 32.73 |
| May 30, 2000 | 32.66 |
| May 26, 2000 | 32.59 |
| May 25, 2000 | 32.52 |
| May 24, 2000 | 32.45 |
| May 23, 2000 | 32.38 |
| May 22, 2000 | 32.31 |
| May 19, 2000 | 32.23 |
| May 18, 2000 | 32.16 |
| May 17, 2000 | 32.08 |
| May 16, 2000 | 32.00 |
| May 15, 2000 | 31.93 |
| May 12, 2000 | 31.86 |
| May 11, 2000 | 31.80 |
| May 10, 2000 | 31.73 |
| May 9, 2000 | 31.67 |
| May 8, 2000 | 31.60 |
| May 5, 2000 | 31.53 |
| May 4, 2000 | 31.47 |
| May 3, 2000 | 31.41 |
| May 2, 2000 | 31.34 |
| May 1, 2000 | 31.27 |
| Apr 28, 2000 | 31.20 |
| Apr 27, 2000 | 31.12 |
| Apr 26, 2000 | 31.05 |
| Apr 25, 2000 | 30.98 |
| Apr 24, 2000 | 30.91 |
| Apr 20, 2000 | 30.85 |
| Apr 19, 2000 | 30.78 |
| Apr 18, 2000 | 30.71 |
| Apr 17, 2000 | 30.66 |
| Apr 14, 2000 | 30.60 |
| Apr 13, 2000 | 30.55 |
| Apr 12, 2000 | 30.51 |
| Apr 11, 2000 | 30.46 |
| Apr 10, 2000 | 30.39 |
| Apr 7, 2000 | 30.34 |
| Apr 6, 2000 | 30.28 |
| Apr 5, 2000 | 30.23 |
| Apr 4, 2000 | 30.18 |
| Apr 3, 2000 | 30.12 |
| Mar 31, 2000 | 30.07 |
| Mar 30, 2000 | 30.01 |
| Mar 29, 2000 | 29.96 |
| Mar 28, 2000 | 29.90 |
| Mar 27, 2000 | 29.84 |
| Mar 24, 2000 | 29.77 |
| Mar 23, 2000 | 29.71 |
| Mar 22, 2000 | 29.65 |
| Mar 21, 2000 | 29.60 |
| Mar 20, 2000 | 29.56 |
| Mar 17, 2000 | 29.52 |
| Mar 16, 2000 | 29.48 |
| Mar 15, 2000 | 29.45 |
| Mar 14, 2000 | 29.42 |
| Mar 13, 2000 | 29.39 |
| Mar 10, 2000 | 29.36 |
| Mar 9, 2000 | 29.34 |
| Mar 8, 2000 | 29.31 |
| Mar 7, 2000 | 29.28 |
| Mar 6, 2000 | 29.25 |
| Mar 3, 2000 | 29.22 |
| Mar 2, 2000 | 29.19 |
| Mar 1, 2000 | 29.16 |
| Feb 29, 2000 | 29.13 |
| Feb 28, 2000 | 29.11 |
| Feb 25, 2000 | 29.10 |
| Feb 24, 2000 | 29.09 |
| Feb 23, 2000 | 29.07 |
| Feb 22, 2000 | 29.05 |
| Feb 18, 2000 | 29.03 |
| Feb 17, 2000 | 29.00 |
| Feb 16, 2000 | 28.97 |
| Feb 15, 2000 | 28.94 |
| Feb 14, 2000 | 28.91 |
| Feb 11, 2000 | 28.88 |
| Feb 10, 2000 | 28.85 |
| Feb 9, 2000 | 28.82 |
| Feb 8, 2000 | 28.80 |
| Feb 7, 2000 | 28.79 |
| Feb 4, 2000 | 28.77 |
| Feb 3, 2000 | 28.75 |
| Feb 2, 2000 | 28.72 |
| Feb 1, 2000 | 28.70 |
| Jan 31, 2000 | 28.68 |
| Jan 28, 2000 | 28.67 |
| Jan 27, 2000 | 28.66 |
| Jan 26, 2000 | 28.65 |
| Jan 25, 2000 | 28.64 |
| Jan 24, 2000 | 28.63 |
| Jan 21, 2000 | 28.63 |
| Jan 20, 2000 | 28.64 |
| Jan 19, 2000 | 28.63 |
| Jan 18, 2000 | 28.61 |
| Jan 14, 2000 | 28.60 |
| Jan 13, 2000 | 28.59 |
| Jan 12, 2000 | 28.57 |
| Jan 11, 2000 | 28.57 |
| Jan 10, 2000 | 28.55 |
| Jan 7, 2000 | 28.54 |
| Jan 6, 2000 | 28.55 |
| Jan 5, 2000 | 28.55 |
| Jan 4, 2000 | 28.56 |
| Jan 3, 2000 | 28.57 |
| Dec 31, 1999 | 28.60 |
| Dec 30, 1999 | 28.63 |
| Dec 29, 1999 | 28.65 |
| Dec 28, 1999 | 28.69 |
| Dec 27, 1999 | 28.72 |
| Dec 23, 1999 | 28.75 |
| Dec 22, 1999 | 28.78 |
| Dec 21, 1999 | 28.81 |
| Dec 20, 1999 | 28.84 |
| Dec 17, 1999 | 28.88 |
| Dec 16, 1999 | 28.92 |
| Dec 15, 1999 | 28.95 |
| Dec 14, 1999 | 28.99 |
| Dec 13, 1999 | 29.02 |
| Dec 10, 1999 | 29.05 |
| Dec 9, 1999 | 29.09 |
| Dec 8, 1999 | 29.12 |
| Dec 7, 1999 | 29.16 |
| Dec 6, 1999 | 29.19 |
| Dec 3, 1999 | 29.23 |
| Dec 2, 1999 | 29.26 |
| Dec 1, 1999 | 29.29 |
| Nov 30, 1999 | 29.33 |
| Nov 29, 1999 | 29.36 |
| Nov 26, 1999 | 29.40 |
| Nov 24, 1999 | 29.44 |
| Nov 23, 1999 | 29.47 |
| Nov 22, 1999 | 29.50 |
| Nov 19, 1999 | 29.53 |
| Nov 18, 1999 | 29.57 |
| Nov 17, 1999 | 29.60 |
| Nov 16, 1999 | 29.64 |
| Nov 15, 1999 | 29.68 |
| Nov 12, 1999 | 29.72 |
| Nov 11, 1999 | 29.75 |
| Nov 10, 1999 | 29.80 |
| Nov 9, 1999 | 29.85 |
| Nov 8, 1999 | 29.90 |
| Nov 5, 1999 | 29.96 |
| Nov 4, 1999 | 30.01 |
| Nov 3, 1999 | 30.04 |
| Nov 2, 1999 | 30.09 |
| Nov 1, 1999 | 30.14 |
| Oct 29, 1999 | 30.19 |
| Oct 28, 1999 | 30.24 |
| Oct 27, 1999 | 30.29 |
| Oct 26, 1999 | 30.35 |
| Oct 25, 1999 | 30.40 |
| Oct 22, 1999 | 30.43 |
| Oct 21, 1999 | 30.46 |
| Oct 20, 1999 | 30.49 |
| Oct 19, 1999 | 30.52 |
| Oct 18, 1999 | 30.55 |
| Oct 15, 1999 | 30.58 |
| Oct 14, 1999 | 30.61 |
| Oct 13, 1999 | 30.64 |
| Oct 12, 1999 | 30.67 |
| Oct 11, 1999 | 30.70 |
| Oct 8, 1999 | 30.72 |
| Oct 7, 1999 | 30.75 |
| Oct 6, 1999 | 30.77 |
| Oct 5, 1999 | 30.80 |
| Oct 4, 1999 | 30.83 |
| Oct 1, 1999 | 30.86 |
| Sep 30, 1999 | 30.88 |
| Sep 29, 1999 | 30.91 |
| Sep 28, 1999 | 30.93 |
| Sep 27, 1999 | 30.96 |
| Sep 24, 1999 | 31.00 |
| Sep 23, 1999 | 31.03 |
| Sep 22, 1999 | 31.05 |
| Sep 21, 1999 | 31.07 |
| Sep 20, 1999 | 31.09 |
| Sep 17, 1999 | 31.10 |
| Sep 16, 1999 | 31.12 |
| Sep 15, 1999 | 31.14 |
| Sep 14, 1999 | 31.17 |
| Sep 13, 1999 | 31.18 |
| Sep 10, 1999 | 31.19 |
| Sep 9, 1999 | 31.20 |
| Sep 8, 1999 | 31.20 |
| Sep 7, 1999 | 31.19 |
| Sep 3, 1999 | 31.19 |
| Sep 2, 1999 | 31.20 |
| Sep 1, 1999 | 31.21 |
| Aug 31, 1999 | 31.21 |
| Aug 30, 1999 | 31.22 |
| Aug 27, 1999 | 31.22 |
| Aug 26, 1999 | 31.22 |
| Aug 25, 1999 | 31.22 |
| Aug 24, 1999 | 31.22 |
| Aug 23, 1999 | 31.22 |
| Aug 20, 1999 | 31.21 |
| Aug 19, 1999 | 31.21 |
| Aug 18, 1999 | 31.21 |
| Aug 17, 1999 | 31.20 |
| Aug 16, 1999 | 31.19 |
| Aug 13, 1999 | 31.18 |
| Aug 12, 1999 | 31.18 |
| Aug 11, 1999 | 31.19 |
| Aug 10, 1999 | 31.20 |
| Aug 9, 1999 | 31.21 |
| Aug 6, 1999 | 31.22 |
| Aug 5, 1999 | 31.23 |
| Aug 4, 1999 | 31.23 |
| Aug 3, 1999 | 31.22 |
| Aug 2, 1999 | 31.22 |
| Jul 30, 1999 | 31.21 |
| Jul 29, 1999 | 31.20 |
| Jul 28, 1999 | 31.18 |
| Jul 27, 1999 | 31.16 |
| Jul 26, 1999 | 31.13 |
| Jul 23, 1999 | 31.12 |
| Jul 22, 1999 | 31.11 |
| Jul 21, 1999 | 31.10 |
| Jul 20, 1999 | 31.09 |
| Jul 19, 1999 | 31.08 |
| Jul 16, 1999 | 31.07 |
| Jul 15, 1999 | 31.06 |
| Jul 14, 1999 | 31.05 |
| Jul 13, 1999 | 31.04 |
| Jul 12, 1999 | 31.03 |
| Jul 9, 1999 | 31.03 |
| Jul 8, 1999 | 31.01 |
| Jul 7, 1999 | 31.00 |
| Jul 6, 1999 | 30.99 |
| Jul 2, 1999 | 30.98 |
| Jul 1, 1999 | 30.96 |
| Jun 30, 1999 | 30.95 |
| Jun 29, 1999 | 30.91 |
| Jun 28, 1999 | 30.89 |
| Jun 25, 1999 | 30.88 |
| Jun 24, 1999 | 30.87 |
| Jun 23, 1999 | 30.87 |
| Jun 22, 1999 | 30.86 |
| Jun 21, 1999 | 30.85 |
| Jun 18, 1999 | 30.85 |
| Jun 17, 1999 | 30.85 |
| Jun 16, 1999 | 30.84 |
| Jun 15, 1999 | 30.84 |
| Jun 14, 1999 | 30.86 |
| Jun 11, 1999 | 30.88 |
| Jun 10, 1999 | 30.90 |
| Jun 9, 1999 | 30.92 |
| Jun 8, 1999 | 30.94 |
| Jun 7, 1999 | 30.96 |
| Jun 4, 1999 | 30.97 |
| Jun 3, 1999 | 30.99 |
| Jun 2, 1999 | 31.00 |
| Jun 1, 1999 | 31.02 |
| May 28, 1999 | 31.03 |
| May 27, 1999 | 31.05 |
| May 26, 1999 | 31.06 |
| May 25, 1999 | 31.07 |
| May 24, 1999 | 31.09 |
| May 21, 1999 | 31.11 |
| May 20, 1999 | 31.13 |
| May 19, 1999 | 31.14 |
| May 18, 1999 | 31.17 |
| May 17, 1999 | 31.19 |
| May 14, 1999 | 31.22 |
| May 13, 1999 | 31.25 |
| May 12, 1999 | 31.28 |
| May 11, 1999 | 31.32 |
| May 10, 1999 | 31.36 |
| May 7, 1999 | 31.39 |
| May 6, 1999 | 31.43 |
| May 5, 1999 | 31.47 |
| May 4, 1999 | 31.51 |
| May 3, 1999 | 31.55 |
| Apr 30, 1999 | 31.59 |
| Apr 29, 1999 | 31.63 |
| Apr 28, 1999 | 31.68 |
| Apr 27, 1999 | 31.71 |
| Apr 26, 1999 | 31.74 |
| Apr 23, 1999 | 31.75 |
| Apr 22, 1999 | 31.76 |
| Apr 21, 1999 | 31.77 |
| Apr 20, 1999 | 31.78 |
| Apr 19, 1999 | 31.79 |
| Apr 16, 1999 | 31.80 |
| Apr 15, 1999 | 31.81 |
| Apr 14, 1999 | 31.83 |
| Apr 13, 1999 | 31.84 |
| Apr 12, 1999 | 31.85 |
| Apr 9, 1999 | 31.86 |
| Apr 8, 1999 | 31.87 |
| Apr 7, 1999 | 31.89 |
| Apr 6, 1999 | 31.90 |
| Apr 5, 1999 | 31.93 |
| Apr 1, 1999 | 31.97 |
| Mar 31, 1999 | 32.00 |
| Mar 30, 1999 | 32.03 |
| Mar 29, 1999 | 32.06 |
| Mar 26, 1999 | 32.09 |
| Mar 25, 1999 | 32.12 |
| Mar 24, 1999 | 32.14 |
| Mar 23, 1999 | 32.17 |
| Mar 22, 1999 | 32.20 |
| Mar 19, 1999 | 32.21 |
| Mar 18, 1999 | 32.22 |
| Mar 17, 1999 | 32.22 |
| Mar 16, 1999 | 32.23 |
| Mar 15, 1999 | 32.25 |
| Mar 12, 1999 | 32.26 |
| Mar 11, 1999 | 32.27 |
| Mar 10, 1999 | 32.28 |
| Mar 9, 1999 | 32.30 |
| Mar 8, 1999 | 32.32 |
| Mar 5, 1999 | 32.33 |
| Mar 4, 1999 | 32.34 |
| Mar 3, 1999 | 32.34 |
| Mar 2, 1999 | 32.35 |
| Mar 1, 1999 | 32.38 |
| Feb 26, 1999 | 32.40 |
| Feb 25, 1999 | 32.42 |
| Feb 24, 1999 | 32.45 |
| Feb 23, 1999 | 32.48 |
| Feb 22, 1999 | 32.50 |
| Feb 19, 1999 | 32.53 |
| Feb 18, 1999 | 32.57 |
| Feb 17, 1999 | 32.61 |
| Feb 16, 1999 | 32.65 |
| Feb 12, 1999 | 32.68 |
| Feb 11, 1999 | 32.71 |
| Feb 10, 1999 | 32.74 |
| Feb 9, 1999 | 32.77 |
| Feb 8, 1999 | 32.81 |
| Feb 5, 1999 | 32.84 |
| Feb 4, 1999 | 32.87 |
| Feb 3, 1999 | 32.90 |
| Feb 2, 1999 | 32.93 |
| Feb 1, 1999 | 32.95 |
| Jan 29, 1999 | 32.97 |
| Jan 28, 1999 | 32.99 |
| Jan 27, 1999 | 33.01 |
| Jan 26, 1999 | 33.03 |
| Jan 25, 1999 | 33.04 |
| Jan 22, 1999 | 33.04 |
| Jan 21, 1999 | 33.05 |
| Jan 20, 1999 | 33.06 |
| Jan 19, 1999 | 33.07 |
| Jan 15, 1999 | 33.07 |
| Jan 14, 1999 | 33.06 |
| Jan 13, 1999 | 33.06 |
| Jan 12, 1999 | 33.06 |
| Jan 11, 1999 | 33.04 |
| Jan 8, 1999 | 33.05 |
| Jan 7, 1999 | 33.06 |
| Jan 6, 1999 | 33.08 |
| Jan 5, 1999 | 33.10 |
| Jan 4, 1999 | 33.12 |
| Dec 31, 1998 | 33.15 |
| Dec 30, 1998 | 33.18 |
| Dec 29, 1998 | 33.21 |
| Dec 28, 1998 | 33.24 |
| Dec 24, 1998 | 33.27 |
| Dec 23, 1998 | 33.29 |
| Dec 22, 1998 | 33.31 |
| Dec 21, 1998 | 33.34 |
| Dec 18, 1998 | 33.36 |
| Dec 17, 1998 | 33.38 |
| Dec 16, 1998 | 33.40 |
| Dec 15, 1998 | 33.43 |
| Dec 14, 1998 | 33.46 |
| Dec 11, 1998 | 33.49 |
| Dec 10, 1998 | 33.51 |
| Dec 9, 1998 | 33.53 |
| Dec 8, 1998 | 33.55 |
| Dec 7, 1998 | 33.58 |
| Dec 4, 1998 | 33.61 |
| Dec 3, 1998 | 33.65 |
| Dec 2, 1998 | 33.68 |
| Dec 1, 1998 | 33.72 |
| Nov 30, 1998 | 33.75 |
| Nov 27, 1998 | 33.77 |
| Nov 25, 1998 | 33.80 |
| Nov 24, 1998 | 33.83 |
| Nov 23, 1998 | 33.86 |
| Nov 20, 1998 | 33.89 |
| Nov 19, 1998 | 33.93 |
| Nov 18, 1998 | 33.97 |
| Nov 17, 1998 | 34.00 |
| Nov 16, 1998 | 34.04 |
| Nov 13, 1998 | 34.07 |
| Nov 12, 1998 | 34.11 |
| Nov 11, 1998 | 34.14 |
| Nov 10, 1998 | 34.17 |
| Nov 9, 1998 | 34.20 |
| Nov 6, 1998 | 34.21 |
| Nov 5, 1998 | 34.23 |
| Nov 4, 1998 | 34.24 |
| Nov 3, 1998 | 34.26 |
| Nov 2, 1998 | 34.28 |
| Oct 30, 1998 | 34.29 |
| Oct 29, 1998 | 34.32 |
| Oct 28, 1998 | 34.34 |
| Oct 27, 1998 | 34.37 |
| Oct 26, 1998 | 34.39 |
| Oct 23, 1998 | 34.41 |
| Oct 22, 1998 | 34.44 |
| Oct 21, 1998 | 34.46 |
| Oct 20, 1998 | 34.49 |
| Oct 19, 1998 | 34.52 |
| Oct 16, 1998 | 34.55 |
| Oct 15, 1998 | 34.59 |
| Oct 14, 1998 | 34.63 |
| Oct 13, 1998 | 34.67 |
| Oct 12, 1998 | 34.70 |
| Oct 9, 1998 | 34.73 |
| Oct 8, 1998 | 34.78 |
| Oct 7, 1998 | 34.82 |
| Oct 6, 1998 | 34.86 |
| Oct 5, 1998 | 34.89 |
| Oct 2, 1998 | 34.93 |
| Oct 1, 1998 | 34.96 |
| Sep 30, 1998 | 35.00 |
| Sep 29, 1998 | 35.03 |
| Sep 28, 1998 | 35.05 |
| Sep 25, 1998 | 35.08 |
| Sep 24, 1998 | 35.11 |
| Sep 23, 1998 | 35.13 |
| Sep 22, 1998 | 35.16 |
| Sep 21, 1998 | 35.19 |
| Sep 18, 1998 | 35.22 |
| Sep 17, 1998 | 35.25 |
| Sep 16, 1998 | 35.29 |
| Sep 15, 1998 | 35.32 |
| Sep 14, 1998 | 35.35 |
| Sep 11, 1998 | 35.38 |
| Sep 10, 1998 | 35.41 |
| Sep 9, 1998 | 35.43 |
| Sep 8, 1998 | 35.44 |
| Sep 4, 1998 | 35.45 |
| Sep 3, 1998 | 35.46 |
| Sep 2, 1998 | 35.46 |
| Sep 1, 1998 | 35.46 |
| Aug 31, 1998 | 35.45 |
| Aug 28, 1998 | 35.45 |
| Aug 27, 1998 | 35.44 |
| Aug 26, 1998 | 35.42 |
| Aug 25, 1998 | 35.40 |
| Aug 24, 1998 | 35.38 |
| Aug 21, 1998 | 35.35 |
| Aug 20, 1998 | 35.33 |
| Aug 19, 1998 | 35.30 |
| Aug 18, 1998 | 35.27 |
| Aug 17, 1998 | 35.24 |
| Aug 14, 1998 | 35.22 |
| Aug 13, 1998 | 35.20 |
| Aug 12, 1998 | 35.17 |
| Aug 11, 1998 | 35.14 |
| Aug 10, 1998 | 35.12 |
| Aug 7, 1998 | 35.09 |
| Aug 6, 1998 | 35.07 |
| Aug 5, 1998 | 35.04 |
| Aug 4, 1998 | 35.01 |
| Aug 3, 1998 | 34.99 |
| Jul 31, 1998 | 34.96 |
| Jul 30, 1998 | 34.93 |
| Jul 29, 1998 | 34.89 |
| Jul 28, 1998 | 34.86 |
| Jul 27, 1998 | 34.82 |
| Jul 24, 1998 | 34.78 |
| Jul 23, 1998 | 34.73 |
| Jul 22, 1998 | 34.69 |
| Jul 21, 1998 | 34.65 |
| Jul 20, 1998 | 34.60 |
| Jul 17, 1998 | 34.54 |
| Jul 16, 1998 | 34.48 |
| Jul 15, 1998 | 34.42 |
| Jul 14, 1998 | 34.35 |
| Jul 13, 1998 | 34.28 |
| Jul 10, 1998 | 34.22 |
| Jul 9, 1998 | 34.16 |
| Jul 8, 1998 | 34.11 |
| Jul 7, 1998 | 34.06 |
| Jul 6, 1998 | 34.01 |
| Jul 2, 1998 | 33.97 |
| Jul 1, 1998 | 33.92 |
| Jun 30, 1998 | 33.88 |
| Jun 29, 1998 | 33.83 |
| Jun 26, 1998 | 33.77 |
| Jun 25, 1998 | 33.71 |
| Jun 24, 1998 | 33.66 |
| Jun 23, 1998 | 33.60 |
| Jun 22, 1998 | 33.54 |
| Jun 19, 1998 | 33.49 |
| Jun 18, 1998 | 33.45 |
| Jun 17, 1998 | 33.39 |
| Jun 16, 1998 | 33.33 |
| Jun 15, 1998 | 33.27 |
| Jun 12, 1998 | 33.21 |
| Jun 11, 1998 | 33.15 |
| Jun 10, 1998 | 33.09 |
| Jun 9, 1998 | 33.02 |
| Jun 8, 1998 | 32.96 |
| Jun 5, 1998 | 32.90 |
| Jun 4, 1998 | 32.84 |
| Jun 3, 1998 | 32.79 |
| Jun 2, 1998 | 32.73 |
| Jun 1, 1998 | 32.68 |
| May 29, 1998 | 32.63 |
| May 28, 1998 | 32.57 |
| May 27, 1998 | 32.51 |
| May 26, 1998 | 32.46 |
| May 22, 1998 | 32.40 |
| May 21, 1998 | 32.34 |
| May 20, 1998 | 32.28 |
| May 19, 1998 | 32.23 |
| May 18, 1998 | 32.18 |
| May 15, 1998 | 32.13 |
| May 14, 1998 | 32.08 |
| May 13, 1998 | 32.02 |
| May 12, 1998 | 31.95 |
| May 11, 1998 | 31.89 |
| May 8, 1998 | 31.82 |
| May 7, 1998 | 31.75 |
| May 6, 1998 | 31.68 |
| May 5, 1998 | 31.60 |
| May 4, 1998 | 31.51 |
| May 1, 1998 | 31.43 |
| Apr 30, 1998 | 31.35 |
| Apr 29, 1998 | 31.28 |
| Apr 28, 1998 | 31.20 |
| Apr 27, 1998 | 31.12 |
| Apr 24, 1998 | 31.05 |
| Apr 23, 1998 | 30.97 |
| Apr 22, 1998 | 30.89 |
| Apr 21, 1998 | 30.82 |
| Apr 20, 1998 | 30.75 |
| Apr 17, 1998 | 30.69 |
| Apr 16, 1998 | 30.63 |
| Apr 15, 1998 | 30.58 |
| Apr 14, 1998 | 30.52 |
| Apr 13, 1998 | 30.47 |
| Apr 9, 1998 | 30.42 |
| Apr 8, 1998 | 30.38 |
| Apr 7, 1998 | 30.33 |
| Apr 6, 1998 | 30.29 |
| Apr 3, 1998 | 30.25 |
| Apr 2, 1998 | 30.20 |
| Apr 1, 1998 | 30.16 |
| Mar 31, 1998 | 30.12 |
| Mar 30, 1998 | 30.08 |
| Mar 27, 1998 | 30.04 |
| Mar 26, 1998 | 30.00 |
| Mar 25, 1998 | 29.96 |
| Mar 24, 1998 | 29.92 |
| Mar 23, 1998 | 29.87 |
| Mar 20, 1998 | 29.84 |
| Mar 19, 1998 | 29.79 |
| Mar 18, 1998 | 29.75 |
| Mar 17, 1998 | 29.70 |
| Mar 16, 1998 | 29.66 |
| Mar 13, 1998 | 29.62 |
| Mar 12, 1998 | 29.58 |
| Mar 11, 1998 | 29.54 |
| Mar 10, 1998 | 29.51 |
| Mar 9, 1998 | 29.47 |
| Mar 6, 1998 | 29.43 |
| Mar 5, 1998 | 29.39 |
| Mar 4, 1998 | 29.35 |
| Mar 3, 1998 | 29.31 |
| Mar 2, 1998 | 29.26 |
| Feb 27, 1998 | 29.22 |
| Feb 26, 1998 | 29.17 |
| Feb 25, 1998 | 29.13 |
| Feb 24, 1998 | 29.08 |
| Feb 23, 1998 | 29.03 |
| Feb 20, 1998 | 28.98 |
| Feb 19, 1998 | 28.92 |
| Feb 18, 1998 | 28.87 |
| Feb 17, 1998 | 28.81 |
| Feb 13, 1998 | 28.76 |
| Feb 12, 1998 | 28.71 |
| Feb 11, 1998 | 28.66 |
| Feb 10, 1998 | 28.61 |
| Feb 9, 1998 | 28.55 |
| Feb 6, 1998 | 28.50 |
| Feb 5, 1998 | 28.46 |
| Feb 4, 1998 | 28.41 |
| Feb 3, 1998 | 28.35 |
| Feb 2, 1998 | 28.30 |
| Jan 30, 1998 | 28.25 |
| Jan 29, 1998 | 28.19 |
| Jan 28, 1998 | 28.14 |
| Jan 27, 1998 | 28.08 |
| Jan 26, 1998 | 28.03 |
| Jan 23, 1998 | 27.99 |
| Jan 22, 1998 | 27.95 |
| Jan 21, 1998 | 27.91 |
| Jan 20, 1998 | 27.87 |
| Jan 16, 1998 | 27.83 |
| Jan 15, 1998 | 27.79 |
| Jan 14, 1998 | 27.75 |
| Jan 13, 1998 | 27.71 |
| Jan 12, 1998 | 27.67 |
| Jan 9, 1998 | 27.64 |
| Jan 8, 1998 | 27.61 |
| Jan 7, 1998 | 27.57 |
| Jan 6, 1998 | 27.53 |
| Jan 5, 1998 | 27.49 |
| Jan 2, 1998 | 27.45 |
| Dec 31, 1997 | 27.41 |
| Dec 30, 1997 | 27.37 |
| Dec 29, 1997 | 27.33 |
| Dec 26, 1997 | 27.29 |
| Dec 24, 1997 | 27.26 |
| Dec 23, 1997 | 27.22 |
| Dec 22, 1997 | 27.19 |
| Dec 19, 1997 | 27.16 |
| Dec 18, 1997 | 27.12 |
| Dec 17, 1997 | 27.09 |
| Dec 16, 1997 | 27.05 |
| Dec 15, 1997 | 27.01 |
| Dec 12, 1997 | 26.97 |
| Dec 11, 1997 | 26.94 |
| Dec 10, 1997 | 26.91 |
| Dec 9, 1997 | 26.88 |
| Dec 8, 1997 | 26.85 |
| Dec 5, 1997 | 26.82 |
| Dec 4, 1997 | 26.79 |
| Dec 3, 1997 | 26.75 |
| Dec 2, 1997 | 26.72 |
| Dec 1, 1997 | 26.69 |
| Nov 28, 1997 | 26.66 |
| Nov 26, 1997 | 26.63 |
| Nov 25, 1997 | 26.60 |
| Nov 24, 1997 | 26.57 |
| Nov 21, 1997 | 26.54 |
| Nov 20, 1997 | 26.50 |
| Nov 19, 1997 | 26.48 |
| Nov 18, 1997 | 26.45 |
| Nov 17, 1997 | 26.42 |
| Nov 14, 1997 | 26.39 |
| Nov 13, 1997 | 26.37 |
| Nov 12, 1997 | 26.35 |
| Nov 11, 1997 | 26.33 |
| Nov 10, 1997 | 26.31 |
| Nov 7, 1997 | 26.29 |
| Nov 6, 1997 | 26.26 |
| Nov 5, 1997 | 26.24 |
| Nov 4, 1997 | 26.21 |
| Nov 3, 1997 | 26.18 |
| Oct 31, 1997 | 26.16 |
| Oct 30, 1997 | 26.14 |
| Oct 29, 1997 | 26.12 |
| Oct 28, 1997 | 26.10 |
| Oct 27, 1997 | 26.07 |
| Oct 24, 1997 | 26.06 |
| Oct 23, 1997 | 26.03 |
| Oct 22, 1997 | 26.01 |
| Oct 21, 1997 | 25.98 |
| Oct 20, 1997 | 25.96 |
| Oct 17, 1997 | 25.93 |
| Oct 16, 1997 | 25.91 |
| Oct 15, 1997 | 25.88 |
| Oct 14, 1997 | 25.85 |
| Oct 13, 1997 | 25.83 |
| Oct 10, 1997 | 25.80 |
| Oct 9, 1997 | 25.78 |
| Oct 8, 1997 | 25.76 |
| Oct 7, 1997 | 25.74 |
| Oct 6, 1997 | 25.72 |
| Oct 3, 1997 | 25.70 |
| Oct 2, 1997 | 25.68 |
| Oct 1, 1997 | 25.66 |
| Sep 30, 1997 | 25.64 |
| Sep 29, 1997 | 25.62 |
| Sep 26, 1997 | 25.61 |
| Sep 25, 1997 | 25.59 |
| Sep 24, 1997 | 25.58 |
| Sep 23, 1997 | 25.57 |
| Sep 22, 1997 | 25.56 |
| Sep 19, 1997 | 25.55 |
| Sep 18, 1997 | 25.54 |
| Sep 17, 1997 | 25.52 |
| Sep 16, 1997 | 25.51 |
| Sep 15, 1997 | 25.51 |
| Sep 12, 1997 | 25.50 |
| Sep 11, 1997 | 25.50 |
| Sep 10, 1997 | 25.50 |
| Sep 9, 1997 | 25.49 |
| Sep 8, 1997 | 25.48 |
| Sep 5, 1997 | 25.47 |
| Sep 4, 1997 | 25.45 |
| Sep 3, 1997 | 25.44 |
| Sep 2, 1997 | 25.43 |
| Aug 29, 1997 | 25.42 |
| Aug 28, 1997 | 25.41 |
| Aug 27, 1997 | 25.39 |
| Aug 26, 1997 | 25.38 |
| Aug 25, 1997 | 25.37 |
| Aug 22, 1997 | 25.35 |
| Aug 21, 1997 | 25.33 |
| Aug 20, 1997 | 25.31 |
| Aug 19, 1997 | 25.29 |
| Aug 18, 1997 | 25.27 |
| Aug 15, 1997 | 25.25 |
| Aug 14, 1997 | 25.23 |
| Aug 13, 1997 | 25.21 |
| Aug 12, 1997 | 25.19 |
| Aug 11, 1997 | 25.17 |
| Aug 8, 1997 | 25.14 |
| Aug 7, 1997 | 25.12 |
| Aug 6, 1997 | 25.10 |
| Aug 5, 1997 | 25.07 |
| Aug 4, 1997 | 25.05 |
| Aug 1, 1997 | 25.02 |
| Jul 31, 1997 | 25.00 |
| Jul 30, 1997 | 24.97 |
| Jul 29, 1997 | 24.94 |
| Jul 28, 1997 | 24.92 |
| Jul 25, 1997 | 24.89 |
| Jul 24, 1997 | 24.86 |
| Jul 23, 1997 | 24.84 |
| Jul 22, 1997 | 24.81 |
| Jul 21, 1997 | 24.79 |
| Jul 18, 1997 | 24.77 |
| Jul 17, 1997 | 24.75 |
| Jul 16, 1997 | 24.72 |
| Jul 15, 1997 | 24.70 |
| Jul 14, 1997 | 24.67 |
| Jul 11, 1997 | 24.65 |
| Jul 10, 1997 | 24.62 |
| Jul 9, 1997 | 24.60 |
| Jul 8, 1997 | 24.58 |
| Jul 7, 1997 | 24.55 |
| Jul 3, 1997 | 24.53 |
| Jul 2, 1997 | 24.51 |
| Jul 1, 1997 | 24.48 |
| Jun 30, 1997 | 24.45 |
| Jun 27, 1997 | 24.42 |
| Jun 26, 1997 | 24.38 |
| Jun 25, 1997 | 24.35 |
| Jun 24, 1997 | 24.31 |
| Jun 23, 1997 | 24.27 |
| Jun 20, 1997 | 24.23 |
| Jun 19, 1997 | 24.18 |
| Jun 18, 1997 | 24.14 |
| Jun 17, 1997 | 24.09 |
| Jun 16, 1997 | 24.05 |
| Jun 13, 1997 | 24.01 |
| Jun 12, 1997 | 23.96 |
| Jun 11, 1997 | 23.93 |
| Jun 10, 1997 | 23.89 |
| Jun 9, 1997 | 23.85 |
| Jun 6, 1997 | 23.81 |
| Jun 5, 1997 | 23.77 |
| Jun 4, 1997 | 23.73 |
| Jun 3, 1997 | 23.70 |
| Jun 2, 1997 | 23.66 |
| May 30, 1997 | 23.62 |
| May 29, 1997 | 23.58 |
| May 28, 1997 | 23.54 |
| May 27, 1997 | 23.50 |
| May 23, 1997 | 23.45 |
| May 22, 1997 | 23.41 |
| May 21, 1997 | 23.37 |
| May 20, 1997 | 23.33 |
| May 19, 1997 | 23.29 |
| May 16, 1997 | 23.25 |
| May 15, 1997 | 23.21 |
| May 14, 1997 | 23.16 |
| May 13, 1997 | 23.12 |
| May 12, 1997 | 23.07 |
| May 9, 1997 | 23.02 |
| May 8, 1997 | 22.97 |
| May 7, 1997 | 22.92 |
| May 6, 1997 | 22.88 |
| May 5, 1997 | 22.84 |
| May 2, 1997 | 22.80 |
| May 1, 1997 | 22.76 |
| Apr 30, 1997 | 22.72 |
| Apr 29, 1997 | 22.68 |
| Apr 28, 1997 | 22.63 |
| Apr 25, 1997 | 22.60 |
| Apr 24, 1997 | 22.56 |
| Apr 23, 1997 | 22.53 |
| Apr 22, 1997 | 22.49 |
| Apr 21, 1997 | 22.46 |
| Apr 18, 1997 | 22.43 |
| Apr 17, 1997 | 22.40 |
| Apr 16, 1997 | 22.38 |
| Apr 15, 1997 | 22.36 |
| Apr 14, 1997 | 22.34 |
| Apr 11, 1997 | 22.33 |
| Apr 10, 1997 | 22.31 |
| Apr 9, 1997 | 22.29 |
| Apr 8, 1997 | 22.27 |
| Apr 7, 1997 | 22.25 |
| Apr 4, 1997 | 22.23 |
| Apr 3, 1997 | 22.21 |
| Apr 2, 1997 | 22.19 |
| Apr 1, 1997 | 22.18 |
| Mar 31, 1997 | 22.16 |
| Mar 27, 1997 | 22.14 |
| Mar 26, 1997 | 22.12 |
| Mar 25, 1997 | 22.10 |
| Mar 24, 1997 | 22.08 |
| Mar 21, 1997 | 22.06 |
| Mar 20, 1997 | 22.04 |
| Mar 19, 1997 | 22.02 |
| Mar 18, 1997 | 21.99 |
| Mar 17, 1997 | 21.97 |
| Mar 14, 1997 | 21.94 |
| Mar 13, 1997 | 21.92 |
| Mar 12, 1997 | 21.90 |
| Mar 11, 1997 | 21.87 |
| Mar 10, 1997 | 21.85 |
| Mar 7, 1997 | 21.83 |
| Mar 6, 1997 | 21.80 |
| Mar 5, 1997 | 21.78 |
| Mar 4, 1997 | 21.76 |
| Mar 3, 1997 | 21.74 |
| Feb 28, 1997 | 21.72 |
| Feb 27, 1997 | 21.70 |
| Feb 26, 1997 | 21.67 |
| Feb 25, 1997 | 21.65 |
| Feb 24, 1997 | 21.62 |
| Feb 21, 1997 | 21.59 |
| Feb 20, 1997 | 21.57 |
| Feb 19, 1997 | 21.54 |
| Feb 18, 1997 | 21.51 |
| Feb 14, 1997 | 21.48 |
| Feb 13, 1997 | 21.45 |
| Feb 12, 1997 | 21.42 |
| Feb 11, 1997 | 21.40 |
| Feb 10, 1997 | 21.38 |
| Feb 7, 1997 | 21.35 |
| Feb 6, 1997 | 21.33 |
| Feb 5, 1997 | 21.31 |
| Feb 4, 1997 | 21.29 |
| Feb 3, 1997 | 21.27 |
| Jan 31, 1997 | 21.26 |
| Jan 30, 1997 | 21.24 |
| Jan 29, 1997 | 21.22 |
| Jan 28, 1997 | 21.21 |
| Jan 27, 1997 | 21.19 |
| Jan 24, 1997 | 21.17 |
| Jan 23, 1997 | 21.15 |
| Jan 22, 1997 | 21.14 |
| Jan 21, 1997 | 21.12 |
| Jan 20, 1997 | 21.12 |
| Jan 17, 1997 | 21.11 |
| Jan 16, 1997 | 21.10 |
| Jan 15, 1997 | 21.09 |
| Jan 14, 1997 | 21.09 |
| Jan 13, 1997 | 21.08 |
| Jan 10, 1997 | 21.07 |
| Jan 9, 1997 | 21.07 |
| Jan 8, 1997 | 21.06 |
| Jan 7, 1997 | 21.05 |
| Jan 6, 1997 | 21.05 |
| Jan 3, 1997 | 21.04 |
| Jan 2, 1997 | 21.03 |
| Dec 31, 1996 | 21.03 |
| Dec 30, 1996 | 21.03 |
| Dec 27, 1996 | 21.02 |
| Dec 26, 1996 | 21.02 |
| Dec 24, 1996 | 21.02 |
| Dec 23, 1996 | 21.01 |
| Dec 20, 1996 | 21.00 |
| Dec 19, 1996 | 20.99 |
| Dec 18, 1996 | 20.98 |
| Dec 17, 1996 | 20.97 |
| Dec 16, 1996 | 20.97 |
| Dec 13, 1996 | 20.96 |
| Dec 12, 1996 | 20.95 |
| Dec 11, 1996 | 20.95 |
| Dec 10, 1996 | 20.94 |
| Dec 9, 1996 | 20.92 |
| Dec 6, 1996 | 20.91 |
| Dec 5, 1996 | 20.90 |
| Dec 4, 1996 | 20.89 |
| Dec 3, 1996 | 20.87 |
| Dec 2, 1996 | 20.86 |
| Nov 29, 1996 | 20.84 |
| Nov 27, 1996 | 20.82 |
| Nov 26, 1996 | 20.81 |
| Nov 25, 1996 | 20.79 |
| Nov 22, 1996 | 20.77 |
| Nov 21, 1996 | 20.75 |
| Nov 20, 1996 | 20.74 |
| Nov 19, 1996 | 20.73 |
| Nov 18, 1996 | 20.71 |
| Nov 15, 1996 | 20.70 |
| Nov 14, 1996 | 20.68 |
| Nov 13, 1996 | 20.67 |
| Nov 12, 1996 | 20.66 |
| Nov 11, 1996 | 20.64 |
| Nov 8, 1996 | 20.63 |
| Nov 7, 1996 | 20.62 |
| Nov 6, 1996 | 20.60 |
| Nov 5, 1996 | 20.59 |
| Nov 4, 1996 | 20.58 |
| Nov 1, 1996 | 20.57 |
| Oct 31, 1996 | 20.56 |
| Oct 30, 1996 | 20.55 |
| Oct 29, 1996 | 20.54 |
| Oct 28, 1996 | 20.53 |
| Oct 25, 1996 | 20.52 |
| Oct 24, 1996 | 20.51 |
| Oct 23, 1996 | 20.50 |
| Oct 22, 1996 | 20.49 |
| Oct 21, 1996 | 20.48 |
| Oct 18, 1996 | 20.47 |
| Oct 17, 1996 | 20.47 |
| Oct 16, 1996 | 20.46 |
| Oct 15, 1996 | 20.45 |
| Oct 14, 1996 | 20.45 |
| Oct 11, 1996 | 20.44 |
| Oct 10, 1996 | 20.43 |
| Oct 9, 1996 | 20.43 |
| Oct 8, 1996 | 20.42 |
| Oct 7, 1996 | 20.42 |
| Oct 4, 1996 | 20.41 |
| Oct 3, 1996 | 20.40 |
| Oct 2, 1996 | 20.40 |
| Oct 1, 1996 | 20.39 |
| Sep 30, 1996 | 20.39 |
| Sep 27, 1996 | 20.38 |
| Sep 26, 1996 | 20.38 |
| Sep 25, 1996 | 20.38 |
| Sep 24, 1996 | 20.38 |
| Sep 23, 1996 | 20.37 |
| Sep 20, 1996 | 20.37 |
| Sep 19, 1996 | 20.37 |
| Sep 18, 1996 | 20.37 |
| Sep 17, 1996 | 20.37 |
| Sep 16, 1996 | 20.37 |
| Sep 13, 1996 | 20.37 |
| Sep 12, 1996 | 20.37 |
| Sep 11, 1996 | 20.37 |
| Sep 10, 1996 | 20.38 |
| Sep 9, 1996 | 20.39 |
| Sep 6, 1996 | 20.39 |
| Sep 5, 1996 | 20.40 |
| Sep 4, 1996 | 20.41 |
| Sep 3, 1996 | 20.41 |
| Aug 30, 1996 | 20.41 |
| Aug 29, 1996 | 20.41 |
| Aug 28, 1996 | 20.41 |
| Aug 27, 1996 | 20.41 |
| Aug 26, 1996 | 20.41 |
| Aug 23, 1996 | 20.41 |
| Aug 22, 1996 | 20.41 |
| Aug 21, 1996 | 20.41 |
| Aug 20, 1996 | 20.41 |
| Aug 19, 1996 | 20.42 |
| Aug 16, 1996 | 20.42 |
| Aug 15, 1996 | 20.41 |
| Aug 14, 1996 | 20.41 |
| Aug 13, 1996 | 20.41 |
| Aug 12, 1996 | 20.41 |
| Aug 9, 1996 | 20.41 |
| Aug 8, 1996 | 20.41 |
| Aug 7, 1996 | 20.41 |
| Aug 6, 1996 | 20.41 |
| Aug 5, 1996 | 20.41 |
| Aug 2, 1996 | 20.40 |
| Aug 1, 1996 | 20.40 |
| Jul 31, 1996 | 20.40 |
| Jul 30, 1996 | 20.40 |
| Jul 29, 1996 | 20.41 |
| Jul 26, 1996 | 20.41 |
| Jul 25, 1996 | 20.41 |
| Jul 24, 1996 | 20.41 |
| Jul 23, 1996 | 20.42 |
| Jul 22, 1996 | 20.42 |
| Jul 19, 1996 | 20.42 |
| Jul 18, 1996 | 20.42 |
| Jul 17, 1996 | 20.42 |
| Jul 16, 1996 | 20.42 |
| Jul 15, 1996 | 20.43 |
| Jul 12, 1996 | 20.43 |
| Jul 11, 1996 | 20.43 |
| Jul 10, 1996 | 20.44 |
| Jul 9, 1996 | 20.44 |
| Jul 8, 1996 | 20.43 |
| Jul 5, 1996 | 20.43 |
| Jul 3, 1996 | 20.43 |
| Jul 2, 1996 | 20.43 |
| Jul 1, 1996 | 20.42 |
| Jun 28, 1996 | 20.41 |
| Jun 27, 1996 | 20.40 |
| Jun 26, 1996 | 20.39 |
| Jun 25, 1996 | 20.38 |
| Jun 24, 1996 | 20.37 |
| Jun 21, 1996 | 20.36 |
| Jun 20, 1996 | 20.34 |
| Jun 19, 1996 | 20.33 |
| Jun 18, 1996 | 20.32 |
| Jun 17, 1996 | 20.32 |
| Jun 14, 1996 | 20.31 |
| Jun 13, 1996 | 20.30 |
| Jun 12, 1996 | 20.29 |
| Jun 11, 1996 | 20.28 |
| Jun 10, 1996 | 20.27 |
| Jun 7, 1996 | 20.26 |
| Jun 6, 1996 | 20.25 |
| Jun 5, 1996 | 20.24 |
| Jun 4, 1996 | 20.24 |
| Jun 3, 1996 | 20.24 |
| May 31, 1996 | 20.24 |
| May 30, 1996 | 20.23 |
| May 29, 1996 | 20.23 |
| May 28, 1996 | 20.23 |
| May 24, 1996 | 20.22 |
| May 23, 1996 | 20.21 |
| May 22, 1996 | 20.20 |
| May 21, 1996 | 20.20 |
| May 20, 1996 | 20.19 |
| May 17, 1996 | 20.18 |
| May 16, 1996 | 20.18 |
| May 15, 1996 | 20.18 |
| May 14, 1996 | 20.18 |
| May 13, 1996 | 20.18 |
| May 10, 1996 | 20.17 |
| May 9, 1996 | 20.17 |
| May 8, 1996 | 20.16 |
| May 7, 1996 | 20.16 |
| May 6, 1996 | 20.15 |
| May 3, 1996 | 20.14 |
| May 2, 1996 | 20.13 |
| May 1, 1996 | 20.12 |
| Apr 30, 1996 | 20.11 |
| Apr 29, 1996 | 20.10 |
| Apr 26, 1996 | 20.09 |
| Apr 25, 1996 | 20.08 |
| Apr 24, 1996 | 20.06 |
| Apr 23, 1996 | 20.05 |
| Apr 22, 1996 | 20.04 |
| Apr 19, 1996 | 20.03 |
| Apr 18, 1996 | 20.02 |
| Apr 17, 1996 | 20.00 |
| Apr 16, 1996 | 19.99 |
| Apr 15, 1996 | 19.98 |
| Apr 12, 1996 | 19.97 |
| Apr 11, 1996 | 19.96 |
| Apr 10, 1996 | 19.95 |
| Apr 9, 1996 | 19.95 |
| Apr 8, 1996 | 19.94 |
| Apr 4, 1996 | 19.93 |
| Apr 3, 1996 | 19.92 |
| Apr 2, 1996 | 19.91 |
| Apr 1, 1996 | 19.90 |
| Mar 29, 1996 | 19.89 |
| Mar 28, 1996 | 19.88 |
| Mar 27, 1996 | 19.87 |
| Mar 26, 1996 | 19.86 |
| Mar 25, 1996 | 19.85 |
| Mar 22, 1996 | 19.84 |
| Mar 21, 1996 | 19.82 |
| Mar 20, 1996 | 19.81 |
| Mar 19, 1996 | 19.80 |
| Mar 18, 1996 | 19.78 |
| Mar 15, 1996 | 19.76 |
| Mar 14, 1996 | 19.74 |
| Mar 13, 1996 | 19.72 |
| Mar 12, 1996 | 19.70 |
| Mar 11, 1996 | 19.68 |
| Mar 8, 1996 | 19.66 |
| Mar 7, 1996 | 19.64 |
| Mar 6, 1996 | 19.62 |
| Mar 5, 1996 | 19.60 |
| Mar 4, 1996 | 19.58 |
| Mar 1, 1996 | 19.56 |
| Feb 29, 1996 | 19.54 |
| Feb 28, 1996 | 19.52 |
| Feb 27, 1996 | 19.51 |
| Feb 26, 1996 | 19.49 |
| Feb 23, 1996 | 19.47 |
| Feb 22, 1996 | 19.45 |
| Feb 21, 1996 | 19.43 |
| Feb 20, 1996 | 19.42 |
| Feb 16, 1996 | 19.40 |
| Feb 15, 1996 | 19.38 |
| Feb 14, 1996 | 19.37 |
| Feb 13, 1996 | 19.35 |
| Feb 12, 1996 | 19.34 |
| Feb 9, 1996 | 19.32 |
| Feb 8, 1996 | 19.31 |
| Feb 7, 1996 | 19.30 |
| Feb 6, 1996 | 19.29 |
| Feb 5, 1996 | 19.27 |
| Feb 2, 1996 | 19.26 |
| Feb 1, 1996 | 19.25 |
| Jan 31, 1996 | 19.24 |
| Jan 30, 1996 | 19.22 |
| Jan 29, 1996 | 19.21 |
| Jan 26, 1996 | 19.19 |
| Jan 25, 1996 | 19.18 |
| Jan 24, 1996 | 19.17 |
| Jan 23, 1996 | 19.16 |
| Jan 22, 1996 | 19.16 |
| Jan 19, 1996 | 19.15 |
| Jan 18, 1996 | 19.14 |
| Jan 17, 1996 | 19.13 |
| Jan 16, 1996 | 19.12 |
| Jan 15, 1996 | 19.11 |
| Jan 12, 1996 | 19.10 |
| Jan 11, 1996 | 19.09 |
| Jan 10, 1996 | 19.08 |
| Jan 9, 1996 | 19.08 |
| Jan 8, 1996 | 19.07 |
| Jan 5, 1996 | 19.06 |
| Jan 4, 1996 | 19.05 |
| Jan 3, 1996 | 19.04 |
| Jan 2, 1996 | 19.03 |
| Dec 29, 1995 | 19.02 |
| Dec 28, 1995 | 19.01 |
| Dec 27, 1995 | 19.00 |
| Dec 26, 1995 | 18.99 |
| Dec 22, 1995 | 18.98 |
| Dec 21, 1995 | 18.98 |
| Dec 20, 1995 | 18.97 |
| Dec 19, 1995 | 18.96 |
| Dec 18, 1995 | 18.95 |
| Dec 15, 1995 | 18.94 |
| Dec 14, 1995 | 18.93 |
| Dec 13, 1995 | 18.92 |
| Dec 12, 1995 | 18.91 |
| Dec 11, 1995 | 18.90 |
| Dec 8, 1995 | 18.88 |
| Dec 7, 1995 | 18.87 |
| Dec 6, 1995 | 18.86 |
| Dec 5, 1995 | 18.84 |
| Dec 4, 1995 | 18.82 |
| Dec 1, 1995 | 18.81 |
| Nov 30, 1995 | 18.80 |
| Nov 29, 1995 | 18.78 |
| Nov 28, 1995 | 18.77 |
| Nov 27, 1995 | 18.75 |
| Nov 24, 1995 | 18.74 |
| Nov 22, 1995 | 18.72 |
| Nov 21, 1995 | 18.71 |
| Nov 20, 1995 | 18.69 |
| Nov 17, 1995 | 18.68 |
| Nov 16, 1995 | 18.67 |
| Nov 15, 1995 | 18.66 |
| Nov 14, 1995 | 18.64 |
| Nov 13, 1995 | 18.63 |
| Nov 10, 1995 | 18.62 |
| Nov 9, 1995 | 18.61 |
| Nov 8, 1995 | 18.59 |
| Nov 7, 1995 | 18.57 |
| Nov 6, 1995 | 18.55 |
| Nov 3, 1995 | 18.53 |
| Nov 2, 1995 | 18.51 |
| Nov 1, 1995 | 18.49 |
| Oct 31, 1995 | 18.48 |
| Oct 30, 1995 | 18.46 |
| Oct 27, 1995 | 18.44 |
| Oct 26, 1995 | 18.43 |
| Oct 25, 1995 | 18.41 |
| Oct 24, 1995 | 18.39 |
| Oct 23, 1995 | 18.37 |
| Oct 20, 1995 | 18.35 |
| Oct 19, 1995 | 18.33 |
| Oct 18, 1995 | 18.31 |
| Oct 17, 1995 | 18.29 |
| Oct 16, 1995 | 18.28 |
| Oct 13, 1995 | 18.26 |
| Oct 12, 1995 | 18.24 |
| Oct 11, 1995 | 18.23 |
| Oct 10, 1995 | 18.21 |
| Oct 9, 1995 | 18.19 |
| Oct 6, 1995 | 18.18 |
| Oct 5, 1995 | 18.16 |
| Oct 4, 1995 | 18.14 |
| Oct 3, 1995 | 18.11 |
| Oct 2, 1995 | 18.09 |
| Sep 29, 1995 | 18.07 |
| Sep 28, 1995 | 18.05 |
| Sep 27, 1995 | 18.03 |
| Sep 26, 1995 | 18.00 |
| Sep 25, 1995 | 17.97 |
| Sep 22, 1995 | 17.95 |
| Sep 21, 1995 | 17.93 |
| Sep 20, 1995 | 17.90 |
| Sep 19, 1995 | 17.88 |
| Sep 18, 1995 | 17.85 |
| Sep 15, 1995 | 17.83 |
| Sep 14, 1995 | 17.81 |
| Sep 13, 1995 | 17.79 |
| Sep 12, 1995 | 17.76 |
| Sep 11, 1995 | 17.74 |
| Sep 8, 1995 | 17.72 |
| Sep 7, 1995 | 17.70 |
| Sep 6, 1995 | 17.68 |
| Sep 5, 1995 | 17.66 |
| Sep 1, 1995 | 17.64 |
| Aug 31, 1995 | 17.62 |
| Aug 30, 1995 | 17.60 |
| Aug 29, 1995 | 17.57 |
| Aug 28, 1995 | 17.55 |
| Aug 25, 1995 | 17.53 |
| Aug 24, 1995 | 17.50 |
| Aug 23, 1995 | 17.48 |
| Aug 22, 1995 | 17.45 |
| Aug 21, 1995 | 17.42 |
| Aug 18, 1995 | 17.38 |
| Aug 17, 1995 | 17.35 |
| Aug 16, 1995 | 17.32 |
| Aug 15, 1995 | 17.28 |
| Aug 14, 1995 | 17.25 |
| Aug 11, 1995 | 17.22 |
| Aug 10, 1995 | 17.19 |
| Aug 9, 1995 | 17.16 |
| Aug 8, 1995 | 17.13 |
| Aug 7, 1995 | 17.09 |
| Aug 4, 1995 | 17.06 |
| Aug 3, 1995 | 17.03 |
| Aug 2, 1995 | 17.00 |
| Aug 1, 1995 | 16.96 |
| Jul 31, 1995 | 16.92 |
| Jul 28, 1995 | 16.89 |
| Jul 27, 1995 | 16.86 |
| Jul 26, 1995 | 16.83 |
| Jul 25, 1995 | 16.80 |
| Jul 24, 1995 | 16.77 |
| Jul 21, 1995 | 16.74 |
| Jul 20, 1995 | 16.71 |
| Jul 19, 1995 | 16.69 |
| Jul 18, 1995 | 16.67 |
| Jul 17, 1995 | 16.64 |
| Jul 14, 1995 | 16.62 |
| Jul 13, 1995 | 16.59 |
| Jul 12, 1995 | 16.57 |
| Jul 11, 1995 | 16.54 |
| Jul 10, 1995 | 16.52 |
| Jul 7, 1995 | 16.50 |
| Jul 6, 1995 | 16.47 |
| Jul 5, 1995 | 16.45 |
| Jul 3, 1995 | 16.42 |
| Jun 30, 1995 | 16.40 |
| Jun 29, 1995 | 16.38 |
| Jun 28, 1995 | 16.35 |
| Jun 27, 1995 | 16.33 |
| Jun 26, 1995 | 16.31 |
| Jun 23, 1995 | 16.28 |
| Jun 22, 1995 | 16.25 |
| Jun 21, 1995 | 16.23 |
| Jun 20, 1995 | 16.20 |
| Jun 19, 1995 | 16.17 |
| Jun 16, 1995 | 16.14 |
| Jun 15, 1995 | 16.11 |
| Jun 14, 1995 | 16.09 |
| Jun 13, 1995 | 16.06 |
| Jun 12, 1995 | 16.03 |
| Jun 9, 1995 | 16.00 |
| Jun 8, 1995 | 15.98 |
| Jun 7, 1995 | 15.96 |
| Jun 6, 1995 | 15.93 |
| Jun 5, 1995 | 15.91 |
| Jun 2, 1995 | 15.88 |
| Jun 1, 1995 | 15.86 |
| May 31, 1995 | 15.84 |
| May 30, 1995 | 15.82 |
| May 26, 1995 | 15.80 |
| May 25, 1995 | 15.78 |
| May 24, 1995 | 15.76 |
| May 23, 1995 | 15.74 |
| May 22, 1995 | 15.72 |
| May 19, 1995 | 15.70 |
| May 18, 1995 | 15.68 |
| May 17, 1995 | 15.66 |
| May 16, 1995 | 15.64 |
| May 15, 1995 | 15.62 |
| May 12, 1995 | 15.60 |
| May 11, 1995 | 15.58 |
| May 10, 1995 | 15.56 |
| May 9, 1995 | 15.54 |
| May 8, 1995 | 15.52 |
| May 5, 1995 | 15.50 |
| May 4, 1995 | 15.48 |
| May 3, 1995 | 15.45 |
| May 2, 1995 | 15.43 |
| May 1, 1995 | 15.41 |
| Apr 28, 1995 | 15.39 |
| Apr 27, 1995 | 15.37 |
| Apr 26, 1995 | 15.34 |
| Apr 25, 1995 | 15.32 |
| Apr 24, 1995 | 15.30 |
| Apr 21, 1995 | 15.28 |
| Apr 20, 1995 | 15.26 |
| Apr 19, 1995 | 15.24 |
| Apr 18, 1995 | 15.22 |
| Apr 17, 1995 | 15.20 |
| Apr 13, 1995 | 15.18 |
| Apr 12, 1995 | 15.16 |
| Apr 11, 1995 | 15.14 |
| Apr 10, 1995 | 15.12 |
| Apr 7, 1995 | 15.09 |
| Apr 6, 1995 | 15.07 |
| Apr 5, 1995 | 15.05 |
| Apr 4, 1995 | 15.04 |
| Apr 3, 1995 | 15.02 |
| Mar 31, 1995 | 15.00 |
| Mar 30, 1995 | 14.99 |
| Mar 29, 1995 | 14.97 |
| Mar 28, 1995 | 14.95 |
| Mar 27, 1995 | 14.93 |
| Mar 24, 1995 | 14.92 |
| Mar 23, 1995 | 14.90 |
| Mar 22, 1995 | 14.88 |
| Mar 21, 1995 | 14.86 |
| Mar 20, 1995 | 14.84 |
| Mar 17, 1995 | 14.82 |
| Mar 16, 1995 | 14.80 |
| Mar 15, 1995 | 14.78 |
| Mar 14, 1995 | 14.77 |
| Mar 13, 1995 | 14.75 |
| Mar 10, 1995 | 14.73 |
| Mar 9, 1995 | 14.71 |
| Mar 8, 1995 | 14.69 |
| Mar 7, 1995 | 14.67 |
| Mar 6, 1995 | 14.65 |
| Mar 3, 1995 | 14.63 |
| Mar 2, 1995 | 14.61 |
| Mar 1, 1995 | 14.60 |
| Feb 28, 1995 | 14.57 |
| Feb 27, 1995 | 14.56 |
| Feb 24, 1995 | 14.54 |
| Feb 23, 1995 | 14.52 |
| Feb 22, 1995 | 14.50 |
| Feb 21, 1995 | 14.48 |
| Feb 17, 1995 | 14.46 |
| Feb 16, 1995 | 14.44 |
| Feb 15, 1995 | 14.42 |
| Feb 14, 1995 | 14.40 |
| Feb 13, 1995 | 14.39 |
| Feb 10, 1995 | 14.37 |
| Feb 9, 1995 | 14.35 |
| Feb 8, 1995 | 14.34 |
| Feb 7, 1995 | 14.32 |
| Feb 6, 1995 | 14.30 |
| Feb 3, 1995 | 14.29 |
| Feb 2, 1995 | 14.27 |
| Feb 1, 1995 | 14.25 |
| Jan 31, 1995 | 14.23 |
| Jan 30, 1995 | 14.22 |
| Jan 27, 1995 | 14.20 |
| Jan 26, 1995 | 14.19 |
| Jan 25, 1995 | 14.18 |
| Jan 24, 1995 | 14.17 |
| Jan 23, 1995 | 14.16 |
| Jan 20, 1995 | 14.15 |
| Jan 19, 1995 | 14.15 |
| Jan 18, 1995 | 14.14 |
| Jan 17, 1995 | 14.13 |
| Jan 16, 1995 | 14.12 |
| Jan 13, 1995 | 14.11 |
| Jan 12, 1995 | 14.11 |
| Jan 11, 1995 | 14.10 |
| Jan 10, 1995 | 14.10 |
| Jan 9, 1995 | 14.10 |
| Jan 6, 1995 | 14.10 |
| Jan 5, 1995 | 14.10 |
| Jan 4, 1995 | 14.10 |
| Jan 3, 1995 | 14.10 |
| Dec 30, 1994 | 14.10 |
| Dec 29, 1994 | 14.10 |
| Dec 28, 1994 | 14.10 |
| Dec 27, 1994 | 14.10 |
| Dec 23, 1994 | 14.10 |
| Dec 22, 1994 | 14.10 |
| Dec 21, 1994 | 14.10 |
| Dec 20, 1994 | 14.11 |
| Dec 19, 1994 | 14.11 |
| Dec 16, 1994 | 14.11 |
| Dec 15, 1994 | 14.11 |
| Dec 14, 1994 | 14.12 |
| Dec 13, 1994 | 14.13 |
| Dec 12, 1994 | 14.13 |
| Dec 9, 1994 | 14.14 |
| Dec 8, 1994 | 14.15 |
| Dec 7, 1994 | 14.16 |
| Dec 6, 1994 | 14.16 |
| Dec 5, 1994 | 14.16 |
| Dec 2, 1994 | 14.17 |
| Dec 1, 1994 | 14.17 |
| Nov 30, 1994 | 14.18 |
| Nov 29, 1994 | 14.18 |
| Nov 28, 1994 | 14.19 |
| Nov 25, 1994 | 14.19 |
| Nov 23, 1994 | 14.19 |
| Nov 22, 1994 | 14.20 |
| Nov 21, 1994 | 14.20 |
| Nov 18, 1994 | 14.21 |
| Nov 17, 1994 | 14.22 |
| Nov 16, 1994 | 14.22 |
| Nov 15, 1994 | 14.23 |
| Nov 14, 1994 | 14.23 |
| Nov 11, 1994 | 14.24 |
| Nov 10, 1994 | 14.25 |
| Nov 9, 1994 | 14.26 |
| Nov 8, 1994 | 14.26 |
| Nov 7, 1994 | 14.27 |
| Nov 4, 1994 | 14.29 |
| Nov 3, 1994 | 14.30 |
| Nov 2, 1994 | 14.31 |
| Nov 1, 1994 | 14.33 |
| Oct 31, 1994 | 14.34 |
| Oct 28, 1994 | 14.35 |
| Oct 27, 1994 | 14.36 |
| Oct 26, 1994 | 14.37 |
| Oct 25, 1994 | 14.39 |
| Oct 24, 1994 | 14.40 |
| Oct 21, 1994 | 14.41 |
| Oct 20, 1994 | 14.43 |
| Oct 19, 1994 | 14.44 |
| Oct 18, 1994 | 14.45 |
| Oct 17, 1994 | 14.45 |
| Oct 14, 1994 | 14.46 |
| Oct 13, 1994 | 14.47 |
| Oct 12, 1994 | 14.48 |
| Oct 11, 1994 | 14.49 |
| Oct 10, 1994 | 14.49 |
| Oct 7, 1994 | 14.50 |
| Oct 6, 1994 | 14.51 |
| Oct 5, 1994 | 14.52 |
| Oct 4, 1994 | 14.53 |
| Oct 3, 1994 | 14.54 |
| Sep 30, 1994 | 14.54 |
| Sep 29, 1994 | 14.55 |
| Sep 28, 1994 | 14.55 |
| Sep 27, 1994 | 14.56 |
| Sep 26, 1994 | 14.56 |
| Sep 23, 1994 | 14.56 |
| Sep 22, 1994 | 14.57 |
| Sep 21, 1994 | 14.57 |
| Sep 20, 1994 | 14.57 |
| Sep 19, 1994 | 14.57 |
| Sep 16, 1994 | 14.57 |
| Sep 15, 1994 | 14.57 |
| Sep 14, 1994 | 14.57 |
| Sep 13, 1994 | 14.56 |
| Sep 12, 1994 | 14.56 |
| Sep 9, 1994 | 14.55 |
| Sep 8, 1994 | 14.55 |
| Sep 7, 1994 | 14.54 |
| Sep 6, 1994 | 14.53 |
| Sep 2, 1994 | 14.53 |
| Sep 1, 1994 | 14.53 |
| Aug 31, 1994 | 14.52 |
| Aug 30, 1994 | 14.52 |
| Aug 29, 1994 | 14.52 |
| Aug 26, 1994 | 14.52 |
| Aug 25, 1994 | 14.51 |
| Aug 24, 1994 | 14.51 |
| Aug 23, 1994 | 14.51 |
| Aug 22, 1994 | 14.51 |
| Aug 19, 1994 | 14.51 |
| Aug 18, 1994 | 14.51 |
| Aug 17, 1994 | 14.51 |
| Aug 16, 1994 | 14.51 |
| Aug 15, 1994 | 14.51 |
| Aug 12, 1994 | 14.51 |
| Aug 11, 1994 | 14.50 |
| Aug 10, 1994 | 14.50 |
| Aug 9, 1994 | 14.50 |
| Aug 8, 1994 | 14.50 |
| Aug 5, 1994 | 14.49 |
| Aug 4, 1994 | 14.49 |
| Aug 3, 1994 | 14.49 |
| Aug 2, 1994 | 14.50 |
| Aug 1, 1994 | 14.50 |
| Jul 29, 1994 | 14.50 |
| Jul 28, 1994 | 14.50 |
| Jul 27, 1994 | 14.50 |
| Jul 26, 1994 | 14.50 |
| Jul 25, 1994 | 14.49 |
| Jul 22, 1994 | 14.49 |
| Jul 21, 1994 | 14.48 |
| Jul 20, 1994 | 14.48 |
| Jul 19, 1994 | 14.47 |
| Jul 18, 1994 | 14.47 |
| Jul 15, 1994 | 14.46 |
| Jul 14, 1994 | 14.45 |
| Jul 13, 1994 | 14.45 |
| Jul 12, 1994 | 14.44 |
| Jul 11, 1994 | 14.44 |
| Jul 8, 1994 | 14.43 |
| Jul 7, 1994 | 14.42 |
| Jul 6, 1994 | 14.42 |
| Jul 5, 1994 | 14.41 |
| Jul 1, 1994 | 14.40 |
| Jun 30, 1994 | 14.40 |
| Jun 29, 1994 | 14.39 |
| Jun 28, 1994 | 14.39 |
| Jun 27, 1994 | 14.39 |
| Jun 24, 1994 | 14.38 |
| Jun 23, 1994 | 14.38 |
| Jun 22, 1994 | 14.37 |
| Jun 21, 1994 | 14.36 |
| Jun 20, 1994 | 14.36 |
| Jun 17, 1994 | 14.35 |
| Jun 16, 1994 | 14.34 |
| Jun 15, 1994 | 14.33 |
| Jun 14, 1994 | 14.32 |
| Jun 13, 1994 | 14.31 |
| Jun 10, 1994 | 14.31 |
| Jun 9, 1994 | 14.30 |
| Jun 8, 1994 | 14.29 |
| Jun 7, 1994 | 14.28 |
| Jun 6, 1994 | 14.27 |
| Jun 3, 1994 | 14.26 |
| Jun 2, 1994 | 14.25 |
| Jun 1, 1994 | 14.25 |
| May 31, 1994 | 14.24 |
| May 27, 1994 | 14.23 |
| May 26, 1994 | 14.22 |
| May 25, 1994 | 14.21 |
| May 24, 1994 | 14.20 |
| May 23, 1994 | 14.19 |
| May 20, 1994 | 14.18 |
| May 19, 1994 | 14.17 |
| May 18, 1994 | 14.15 |
| May 17, 1994 | 14.14 |
| May 16, 1994 | 14.13 |
| May 13, 1994 | 14.13 |
| May 12, 1994 | 14.12 |
| May 11, 1994 | 14.12 |
| May 10, 1994 | 14.12 |
| May 9, 1994 | 14.11 |
| May 6, 1994 | 14.11 |
| May 5, 1994 | 14.10 |
| May 4, 1994 | 14.09 |
| May 3, 1994 | 14.08 |
| May 2, 1994 | 14.07 |
| Apr 29, 1994 | 14.07 |
| Apr 28, 1994 | 14.06 |
| Apr 26, 1994 | 14.05 |
| Apr 25, 1994 | 14.04 |
| Apr 22, 1994 | 14.03 |
| Apr 21, 1994 | 14.03 |
| Apr 20, 1994 | 14.02 |
| Apr 19, 1994 | 14.02 |
| Apr 18, 1994 | 14.02 |
| Apr 15, 1994 | 14.02 |
| Apr 14, 1994 | 14.02 |
| Apr 13, 1994 | 14.02 |
| Apr 12, 1994 | 14.01 |
| Apr 11, 1994 | 14.01 |
| Apr 8, 1994 | 14.01 |
| Apr 7, 1994 | 14.01 |
| Apr 6, 1994 | 14.01 |
| Apr 5, 1994 | 14.01 |
| Apr 4, 1994 | 14.01 |
| Mar 31, 1994 | 14.01 |
| Mar 30, 1994 | 14.01 |
| Mar 29, 1994 | 14.02 |
| Mar 28, 1994 | 14.02 |
| Mar 25, 1994 | 14.02 |
| Mar 24, 1994 | 14.01 |
| Mar 23, 1994 | 14.01 |
| Mar 22, 1994 | 14.00 |
| Mar 21, 1994 | 14.00 |
| Mar 18, 1994 | 14.00 |
| Mar 17, 1994 | 13.99 |
| Mar 16, 1994 | 13.99 |
| Mar 15, 1994 | 13.99 |
| Mar 14, 1994 | 13.98 |
| Mar 11, 1994 | 13.98 |
| Mar 10, 1994 | 13.97 |
| Mar 9, 1994 | 13.97 |
| Mar 8, 1994 | 13.96 |
| Mar 7, 1994 | 13.96 |
| Mar 4, 1994 | 13.95 |
| Mar 3, 1994 | 13.95 |
| Mar 2, 1994 | 13.94 |
| Mar 1, 1994 | 13.93 |
| Feb 28, 1994 | 13.92 |
| Feb 25, 1994 | 13.90 |
| Feb 24, 1994 | 13.89 |
| Feb 23, 1994 | 13.88 |
| Feb 22, 1994 | 13.87 |
| Feb 18, 1994 | 13.86 |
| Feb 17, 1994 | 13.84 |
| Feb 16, 1994 | 13.83 |
| Feb 15, 1994 | 13.82 |
| Feb 14, 1994 | 13.81 |
| Feb 11, 1994 | 13.80 |
| Feb 10, 1994 | 13.79 |
| Feb 9, 1994 | 13.78 |
| Feb 8, 1994 | 13.77 |
| Feb 7, 1994 | 13.77 |
| Feb 4, 1994 | 13.76 |
| Feb 3, 1994 | 13.75 |
| Feb 2, 1994 | 13.74 |
| Feb 1, 1994 | 13.73 |
| Jan 31, 1994 | 13.72 |
| Jan 28, 1994 | 13.71 |
| Jan 27, 1994 | 13.70 |
| Jan 26, 1994 | 13.69 |
| Jan 25, 1994 | 13.68 |
| Jan 24, 1994 | 13.67 |
| Jan 21, 1994 | 13.67 |
| Jan 20, 1994 | 13.65 |
| Jan 19, 1994 | 13.65 |
| Jan 18, 1994 | 13.64 |
| Jan 17, 1994 | 13.63 |
| Jan 14, 1994 | 13.63 |
| Jan 13, 1994 | 13.62 |
| Jan 12, 1994 | 13.62 |
| Jan 11, 1994 | 13.61 |
| Jan 10, 1994 | 13.61 |
| Jan 7, 1994 | 13.60 |
| Jan 6, 1994 | 13.60 |
| Jan 5, 1994 | 13.59 |
| Jan 4, 1994 | 13.59 |
| Jan 3, 1994 | 13.59 |
| Dec 31, 1993 | 13.60 |
| Dec 30, 1993 | 13.60 |
| Dec 29, 1993 | 13.60 |
| Dec 28, 1993 | 13.60 |
| Dec 27, 1993 | 13.61 |
| Dec 23, 1993 | 13.61 |
| Dec 22, 1993 | 13.61 |
| Dec 21, 1993 | 13.61 |
| Dec 20, 1993 | 13.61 |
| Dec 17, 1993 | 13.62 |
| Dec 16, 1993 | 13.62 |
| Dec 15, 1993 | 13.62 |
| Dec 14, 1993 | 13.63 |
| Dec 13, 1993 | 13.63 |
| Dec 10, 1993 | 13.63 |
| Dec 9, 1993 | 13.64 |
| Dec 8, 1993 | 13.64 |
| Dec 7, 1993 | 13.65 |
| Dec 6, 1993 | 13.65 |
| Dec 3, 1993 | 13.66 |
| Dec 2, 1993 | 13.66 |
| Dec 1, 1993 | 13.67 |
| Nov 30, 1993 | 13.68 |
| Nov 29, 1993 | 13.68 |
| Nov 26, 1993 | 13.70 |
| Nov 24, 1993 | 13.71 |
| Nov 23, 1993 | 13.72 |
| Nov 22, 1993 | 13.74 |
| Nov 19, 1993 | 13.75 |
| Nov 18, 1993 | 13.77 |
| Nov 17, 1993 | 13.78 |
| Nov 16, 1993 | 13.79 |
| Nov 15, 1993 | 13.80 |
| Nov 12, 1993 | 13.81 |
| Nov 11, 1993 | 13.82 |
| Nov 10, 1993 | 13.83 |
| Nov 9, 1993 | 13.84 |
| Nov 8, 1993 | 13.85 |
| Nov 5, 1993 | 13.85 |
| Nov 4, 1993 | 13.86 |
| Nov 3, 1993 | 13.86 |
| Nov 2, 1993 | 13.86 |
| Nov 1, 1993 | 13.87 |
| Oct 29, 1993 | 13.87 |
| Oct 28, 1993 | 13.87 |
| Oct 27, 1993 | 13.87 |
| Oct 26, 1993 | 13.88 |
| Oct 25, 1993 | 13.88 |
| Oct 22, 1993 | 13.88 |
| Oct 21, 1993 | 13.88 |
| Oct 20, 1993 | 13.88 |
| Oct 19, 1993 | 13.89 |
| Oct 18, 1993 | 13.89 |
| Oct 15, 1993 | 13.89 |
| Oct 14, 1993 | 13.89 |
| Oct 13, 1993 | 13.88 |
| Oct 12, 1993 | 13.88 |
| Oct 11, 1993 | 13.89 |
| Oct 8, 1993 | 13.90 |
| Oct 7, 1993 | 13.90 |
| Oct 6, 1993 | 13.91 |
| Oct 5, 1993 | 13.91 |
| Oct 4, 1993 | 13.92 |
| Oct 1, 1993 | 13.93 |
| Sep 30, 1993 | 13.93 |
| Sep 29, 1993 | 13.93 |
| Sep 28, 1993 | 13.94 |
| Sep 27, 1993 | 13.94 |
| Sep 24, 1993 | 13.94 |
| Sep 23, 1993 | 13.95 |
| Sep 22, 1993 | 13.95 |
| Sep 21, 1993 | 13.96 |
| Sep 20, 1993 | 13.96 |
| Sep 17, 1993 | 13.96 |
| Sep 16, 1993 | 13.97 |
| Sep 15, 1993 | 13.97 |
| Sep 14, 1993 | 13.97 |
| Sep 13, 1993 | 13.97 |
| Sep 10, 1993 | 13.97 |
| Sep 9, 1993 | 13.98 |
| Sep 8, 1993 | 13.98 |
| Sep 7, 1993 | 13.99 |
| Sep 3, 1993 | 13.99 |
| Sep 2, 1993 | 13.99 |
| Sep 1, 1993 | 13.99 |
| Aug 31, 1993 | 14.00 |
| Aug 30, 1993 | 14.00 |
| Aug 27, 1993 | 14.00 |
| Aug 26, 1993 | 14.00 |
| Aug 25, 1993 | 14.01 |
| Aug 24, 1993 | 14.01 |
| Aug 23, 1993 | 14.01 |
| Aug 20, 1993 | 14.01 |
| Aug 19, 1993 | 14.01 |
| Aug 18, 1993 | 14.02 |
| Aug 17, 1993 | 14.02 |
| Aug 16, 1993 | 14.02 |
| Aug 13, 1993 | 14.02 |
| Aug 12, 1993 | 14.02 |
| Aug 11, 1993 | 14.03 |
| Aug 10, 1993 | 14.03 |
| Aug 9, 1993 | 14.03 |
| Aug 6, 1993 | 14.03 |
| Aug 5, 1993 | 14.03 |
| Aug 4, 1993 | 14.03 |
| Aug 3, 1993 | 14.03 |
| Aug 2, 1993 | 14.03 |
| Jul 30, 1993 | 14.03 |
| Jul 29, 1993 | 14.02 |
| Jul 28, 1993 | 14.02 |
| Jul 27, 1993 | 14.01 |
| Jul 26, 1993 | 14.00 |
| Jul 23, 1993 | 13.99 |
| Jul 22, 1993 | 13.98 |
| Jul 21, 1993 | 13.98 |
| Jul 20, 1993 | 13.98 |
| Jul 19, 1993 | 13.98 |
| Jul 16, 1993 | 13.97 |
| Jul 15, 1993 | 13.97 |
| Jul 14, 1993 | 13.97 |
| Jul 13, 1993 | 13.97 |
| Jul 12, 1993 | 13.96 |
| Jul 9, 1993 | 13.96 |
| Jul 8, 1993 | 13.96 |
| Jul 7, 1993 | 13.95 |
| Jul 6, 1993 | 13.95 |
| Jul 2, 1993 | 13.95 |
| Jul 1, 1993 | 13.94 |
| Jun 30, 1993 | 13.93 |
| Jun 29, 1993 | 13.93 |
| Jun 28, 1993 | 13.92 |
| Jun 25, 1993 | 13.91 |
| Jun 24, 1993 | 13.90 |
| Jun 23, 1993 | 13.89 |
| Jun 22, 1993 | 13.88 |
| Jun 21, 1993 | 13.87 |
| Jun 18, 1993 | 13.86 |
| Jun 17, 1993 | 13.84 |
| Jun 16, 1993 | 13.83 |
| Jun 15, 1993 | 13.81 |
| Jun 14, 1993 | 13.80 |
| Jun 11, 1993 | 13.78 |
| Jun 10, 1993 | 13.77 |
| Jun 9, 1993 | 13.75 |
| Jun 8, 1993 | 13.73 |
| Jun 7, 1993 | 13.72 |
| Jun 4, 1993 | 13.70 |
| Jun 3, 1993 | 13.68 |
| Jun 2, 1993 | 13.67 |
| Jun 1, 1993 | 13.66 |
| May 28, 1993 | 13.64 |
| May 27, 1993 | 13.63 |
| May 26, 1993 | 13.62 |
| May 25, 1993 | 13.60 |
| May 24, 1993 | 13.59 |
| May 21, 1993 | 13.58 |
| May 20, 1993 | 13.56 |
| May 19, 1993 | 13.55 |
| May 18, 1993 | 13.54 |
| May 17, 1993 | 13.53 |
| May 14, 1993 | 13.53 |
| May 13, 1993 | 13.52 |
| May 12, 1993 | 13.52 |
| May 11, 1993 | 13.51 |
| May 10, 1993 | 13.50 |
| May 7, 1993 | 13.50 |
| May 6, 1993 | 13.49 |
| May 5, 1993 | 13.49 |
| May 4, 1993 | 13.48 |
| May 3, 1993 | 13.47 |
| Apr 30, 1993 | 13.47 |
| Apr 29, 1993 | 13.46 |
| Apr 28, 1993 | 13.45 |
| Apr 27, 1993 | 13.44 |
| Apr 26, 1993 | 13.43 |
| Apr 23, 1993 | 13.42 |
| Apr 22, 1993 | 13.41 |
| Apr 21, 1993 | 13.40 |
| Apr 20, 1993 | 13.39 |
| Apr 19, 1993 | 13.38 |
| Apr 16, 1993 | 13.37 |
| Apr 15, 1993 | 13.36 |
| Apr 14, 1993 | 13.35 |
| Apr 13, 1993 | 13.34 |
| Apr 12, 1993 | 13.33 |
| Apr 8, 1993 | 13.32 |
| Apr 7, 1993 | 13.31 |
| Apr 6, 1993 | 13.30 |
| Apr 5, 1993 | 13.29 |
| Apr 2, 1993 | 13.28 |
| Apr 1, 1993 | 13.27 |
| Mar 31, 1993 | 13.25 |
| Mar 30, 1993 | 13.24 |
| Mar 29, 1993 | 13.23 |
| Mar 26, 1993 | 13.22 |
| Mar 25, 1993 | 13.20 |
| Mar 24, 1993 | 13.19 |
| Mar 23, 1993 | 13.18 |
| Mar 22, 1993 | 13.17 |
| Mar 19, 1993 | 13.16 |
| Mar 18, 1993 | 13.14 |
| Mar 17, 1993 | 13.13 |
| Mar 16, 1993 | 13.12 |
| Mar 15, 1993 | 13.11 |
| Mar 12, 1993 | 13.10 |
| Mar 11, 1993 | 13.09 |
| Mar 10, 1993 | 13.08 |
| Mar 9, 1993 | 13.06 |
| Mar 8, 1993 | 13.05 |
| Mar 5, 1993 | 13.04 |
| Mar 4, 1993 | 13.03 |
| Mar 3, 1993 | 13.02 |
| Mar 2, 1993 | 13.01 |
| Mar 1, 1993 | 13.00 |
| Feb 26, 1993 | 12.99 |
| Feb 25, 1993 | 12.98 |
| Feb 24, 1993 | 12.97 |
| Feb 23, 1993 | 12.96 |
| Feb 22, 1993 | 12.95 |
| Feb 19, 1993 | 12.94 |
| Feb 18, 1993 | 12.92 |
| Feb 17, 1993 | 12.91 |
| Feb 16, 1993 | 12.90 |
| Feb 12, 1993 | 12.88 |
| Feb 11, 1993 | 12.86 |
| Feb 10, 1993 | 12.85 |
| Feb 9, 1993 | 12.83 |
| Feb 8, 1993 | 12.82 |
| Feb 5, 1993 | 12.80 |
| Feb 4, 1993 | 12.78 |
| Feb 3, 1993 | 12.77 |
| Feb 2, 1993 | 12.75 |
| Feb 1, 1993 | 12.74 |
| Jan 29, 1993 | 12.73 |
| Jan 28, 1993 | 12.71 |
| Jan 27, 1993 | 12.70 |
| Jan 26, 1993 | 12.69 |
| Jan 25, 1993 | 12.67 |
| Jan 22, 1993 | 12.66 |
| Jan 21, 1993 | 12.65 |
| Jan 20, 1993 | 12.64 |
| Jan 19, 1993 | 12.63 |
| Jan 18, 1993 | 12.62 |
| Jan 15, 1993 | 12.62 |
| Jan 14, 1993 | 12.61 |
| Jan 13, 1993 | 12.59 |
| Jan 12, 1993 | 12.58 |
| Jan 11, 1993 | 12.58 |
| Jan 8, 1993 | 12.57 |
| Jan 7, 1993 | 12.56 |
| Jan 6, 1993 | 12.55 |
| Jan 5, 1993 | 12.54 |
| Jan 4, 1993 | 12.53 |
| Dec 31, 1992 | 12.52 |
| Dec 30, 1992 | 12.51 |
| Dec 29, 1992 | 12.50 |
| Dec 28, 1992 | 12.49 |
| Dec 24, 1992 | 12.48 |
| Dec 23, 1992 | 12.47 |
| Dec 22, 1992 | 12.46 |
| Dec 21, 1992 | 12.45 |
| Dec 18, 1992 | 12.44 |
| Dec 17, 1992 | 12.44 |
| Dec 16, 1992 | 12.43 |
| Dec 15, 1992 | 12.43 |
| Dec 14, 1992 | 12.43 |
| Dec 11, 1992 | 12.43 |
| Dec 10, 1992 | 12.42 |
| Dec 9, 1992 | 12.42 |
| Dec 8, 1992 | 12.42 |
| Dec 7, 1992 | 12.41 |
| Dec 4, 1992 | 12.41 |
| Dec 3, 1992 | 12.40 |
| Dec 2, 1992 | 12.40 |
| Dec 1, 1992 | 12.39 |
| Nov 30, 1992 | 12.39 |
| Nov 27, 1992 | 12.38 |
| Nov 25, 1992 | 12.37 |
| Nov 24, 1992 | 12.36 |
| Nov 23, 1992 | 12.35 |
| Nov 20, 1992 | 12.34 |
| Nov 19, 1992 | 12.33 |
| Nov 18, 1992 | 12.32 |
| Nov 17, 1992 | 12.31 |
| Nov 16, 1992 | 12.30 |
| Nov 13, 1992 | 12.29 |
| Nov 12, 1992 | 12.28 |
| Nov 11, 1992 | 12.27 |
| Nov 10, 1992 | 12.26 |
| Nov 9, 1992 | 12.25 |
| Nov 6, 1992 | 12.24 |
| Nov 5, 1992 | 12.23 |
| Nov 4, 1992 | 12.21 |
| Nov 3, 1992 | 12.20 |
| Nov 2, 1992 | 12.19 |
| Oct 30, 1992 | 12.18 |
| Oct 29, 1992 | 12.17 |
| Oct 28, 1992 | 12.16 |
| Oct 27, 1992 | 12.15 |
| Oct 26, 1992 | 12.13 |
| Oct 23, 1992 | 12.12 |
| Oct 22, 1992 | 12.11 |
| Oct 21, 1992 | 12.10 |
| Oct 20, 1992 | 12.09 |
| Oct 19, 1992 | 12.08 |
| Oct 16, 1992 | 12.07 |
| Oct 15, 1992 | 12.06 |
| Oct 14, 1992 | 12.05 |
| Oct 13, 1992 | 12.04 |
| Oct 12, 1992 | 12.03 |
| Oct 9, 1992 | 12.02 |
| Oct 8, 1992 | 12.00 |
| Oct 7, 1992 | 11.99 |
| Oct 6, 1992 | 11.98 |
| Oct 5, 1992 | 11.97 |
| Oct 2, 1992 | 11.95 |
| Oct 1, 1992 | 11.94 |
| Sep 30, 1992 | 11.93 |
| Sep 29, 1992 | 11.91 |
| Sep 28, 1992 | 11.90 |
| Sep 25, 1992 | 11.88 |
| Sep 24, 1992 | 11.86 |
| Sep 23, 1992 | 11.85 |
| Sep 22, 1992 | 11.83 |
| Sep 21, 1992 | 11.81 |
| Sep 18, 1992 | 11.79 |
| Sep 17, 1992 | 11.78 |
| Sep 16, 1992 | 11.76 |
| Sep 15, 1992 | 11.74 |
| Sep 14, 1992 | 11.73 |
| Sep 11, 1992 | 11.71 |
| Sep 10, 1992 | 11.69 |
| Sep 9, 1992 | 11.67 |
| Sep 8, 1992 | 11.66 |
| Sep 4, 1992 | 11.65 |
| Sep 3, 1992 | 11.63 |
| Sep 2, 1992 | 11.62 |
| Sep 1, 1992 | 11.61 |
| Aug 31, 1992 | 11.59 |
| Aug 28, 1992 | 11.58 |
| Aug 27, 1992 | 11.57 |
| Aug 26, 1992 | 11.56 |
| Aug 25, 1992 | 11.55 |
| Aug 24, 1992 | 11.55 |
| Aug 21, 1992 | 11.54 |
| Aug 20, 1992 | 11.53 |
| Aug 19, 1992 | 11.52 |
| Aug 18, 1992 | 11.51 |
| Aug 17, 1992 | 11.50 |
| Aug 14, 1992 | 11.49 |
| Aug 13, 1992 | 11.48 |
| Aug 12, 1992 | 11.47 |
| Aug 11, 1992 | 11.46 |
| Aug 10, 1992 | 11.45 |
| Aug 7, 1992 | 11.44 |
| Aug 6, 1992 | 11.43 |
| Aug 5, 1992 | 11.42 |
| Aug 4, 1992 | 11.41 |
| Aug 3, 1992 | 11.40 |
| Jul 31, 1992 | 11.39 |
| Jul 30, 1992 | 11.38 |
| Jul 29, 1992 | 11.37 |
| Jul 28, 1992 | 11.35 |
| Jul 27, 1992 | 11.34 |
| Jul 24, 1992 | 11.33 |
| Jul 23, 1992 | 11.32 |
| Jul 22, 1992 | 11.31 |
| Jul 21, 1992 | 11.29 |
| Jul 20, 1992 | 11.28 |
| Jul 17, 1992 | 11.27 |
| Jul 16, 1992 | 11.26 |
| Jul 15, 1992 | 11.24 |
| Jul 14, 1992 | 11.23 |
| Jul 13, 1992 | 11.22 |
| Jul 10, 1992 | 11.21 |
| Jul 9, 1992 | 11.20 |
| Jul 8, 1992 | 11.19 |
| Jul 7, 1992 | 11.18 |
| Jul 6, 1992 | 11.16 |
| Jul 2, 1992 | 11.15 |
| Jul 1, 1992 | 11.14 |
| Jun 30, 1992 | 11.13 |
| Jun 29, 1992 | 11.11 |
| Jun 26, 1992 | 11.10 |
| Jun 25, 1992 | 11.09 |
| Jun 24, 1992 | 11.07 |
| Jun 23, 1992 | 11.06 |
| Jun 22, 1992 | 11.05 |
| Jun 19, 1992 | 11.04 |
| Jun 18, 1992 | 11.03 |
| Jun 17, 1992 | 11.02 |
| Jun 16, 1992 | 11.00 |
| Jun 15, 1992 | 10.99 |
| Jun 12, 1992 | 10.98 |
| Jun 11, 1992 | 10.97 |
| Jun 10, 1992 | 10.96 |
| Jun 9, 1992 | 10.95 |
| Jun 8, 1992 | 10.94 |
| Jun 5, 1992 | 10.92 |
| Jun 4, 1992 | 10.91 |
| Jun 3, 1992 | 10.89 |
| Jun 2, 1992 | 10.88 |
| Jun 1, 1992 | 10.86 |
| May 29, 1992 | 10.85 |
| May 28, 1992 | 10.83 |
| May 27, 1992 | 10.82 |
| May 26, 1992 | 10.81 |
| May 22, 1992 | 10.80 |
| May 21, 1992 | 10.78 |
| May 20, 1992 | 10.77 |
| May 19, 1992 | 10.75 |
| May 18, 1992 | 10.73 |
| May 15, 1992 | 10.72 |
| May 14, 1992 | 10.71 |
| May 13, 1992 | 10.69 |
| May 12, 1992 | 10.68 |
| May 11, 1992 | 10.67 |
| May 8, 1992 | 10.65 |
| May 7, 1992 | 10.64 |
| May 6, 1992 | 10.63 |
| May 5, 1992 | 10.62 |
| May 4, 1992 | 10.60 |
| May 1, 1992 | 10.59 |
| Apr 30, 1992 | 10.58 |
| Apr 29, 1992 | 10.57 |
| Apr 28, 1992 | 10.56 |
| Apr 27, 1992 | 10.55 |
| Apr 24, 1992 | 10.54 |
| Apr 23, 1992 | 10.53 |
| Apr 22, 1992 | 10.51 |
| Apr 21, 1992 | 10.50 |
| Apr 20, 1992 | 10.49 |
| Apr 16, 1992 | 10.47 |
| Apr 15, 1992 | 10.46 |
| Apr 14, 1992 | 10.45 |
| Apr 13, 1992 | 10.43 |
| Apr 10, 1992 | 10.41 |
| Apr 9, 1992 | 10.40 |
| Apr 8, 1992 | 10.38 |
| Apr 7, 1992 | 10.36 |
| Apr 6, 1992 | 10.35 |
| Apr 3, 1992 | 10.33 |
| Apr 2, 1992 | 10.31 |
| Apr 1, 1992 | 10.29 |
| Mar 31, 1992 | 10.27 |
| Mar 30, 1992 | 10.26 |
| Mar 27, 1992 | 10.25 |
| Mar 26, 1992 | 10.23 |
| Mar 25, 1992 | 10.22 |
| Mar 24, 1992 | 10.21 |
| Mar 23, 1992 | 10.19 |
| Mar 20, 1992 | 10.18 |
| Mar 19, 1992 | 10.16 |
| Mar 18, 1992 | 10.15 |
| Mar 17, 1992 | 10.14 |
| Mar 16, 1992 | 10.12 |
| Mar 13, 1992 | 10.11 |
| Mar 12, 1992 | 10.09 |
| Mar 11, 1992 | 10.08 |
| Mar 10, 1992 | 10.07 |
| Mar 9, 1992 | 10.06 |
| Mar 6, 1992 | 10.04 |
| Mar 5, 1992 | 10.03 |
| Mar 4, 1992 | 10.02 |
| Mar 3, 1992 | 10.00 |
| Mar 2, 1992 | 9.99 |
| Feb 28, 1992 | 9.97 |
| Feb 27, 1992 | 9.96 |
| Feb 26, 1992 | 9.94 |
| Feb 25, 1992 | 9.93 |
| Feb 24, 1992 | 9.92 |
| Feb 21, 1992 | 9.90 |
| Feb 20, 1992 | 9.89 |
| Feb 19, 1992 | 9.88 |
| Feb 18, 1992 | 9.87 |
| Feb 14, 1992 | 9.86 |
| Feb 13, 1992 | 9.84 |
| Feb 12, 1992 | 9.83 |
| Feb 11, 1992 | 9.82 |
| Feb 10, 1992 | 9.81 |
| Feb 7, 1992 | 9.80 |
| Feb 6, 1992 | 9.79 |
| Feb 5, 1992 | 9.78 |
| Feb 4, 1992 | 9.77 |
| Feb 3, 1992 | 9.76 |
| Jan 31, 1992 | 9.75 |
| Jan 30, 1992 | 9.74 |
| Jan 29, 1992 | 9.73 |
| Jan 28, 1992 | 9.73 |
| Jan 27, 1992 | 9.72 |
| Jan 24, 1992 | 9.71 |
| Jan 23, 1992 | 9.70 |
| Jan 22, 1992 | 9.70 |
| Jan 21, 1992 | 9.69 |
| Jan 20, 1992 | 9.69 |
| Jan 17, 1992 | 9.68 |
| Jan 16, 1992 | 9.68 |
| Jan 15, 1992 | 9.67 |
| Jan 14, 1992 | 9.67 |
| Jan 13, 1992 | 9.66 |
| Jan 10, 1992 | 9.66 |
| Jan 9, 1992 | 9.65 |
| Jan 8, 1992 | 9.65 |
| Jan 7, 1992 | 9.65 |
| Jan 6, 1992 | 9.65 |
| Jan 3, 1992 | 9.65 |
| Jan 2, 1992 | 9.65 |
| Dec 31, 1991 | 9.65 |
| Dec 30, 1991 | 9.65 |
| Dec 27, 1991 | 9.66 |
| Dec 26, 1991 | 9.66 |
| Dec 24, 1991 | 9.67 |
| Dec 23, 1991 | 9.67 |
| Dec 20, 1991 | 9.68 |
| Dec 19, 1991 | 9.69 |
| Dec 18, 1991 | 9.69 |
| Dec 17, 1991 | 9.70 |
| Dec 16, 1991 | 9.71 |
| Dec 13, 1991 | 9.71 |
| Dec 12, 1991 | 9.72 |
| Dec 11, 1991 | 9.73 |
| Dec 10, 1991 | 9.74 |
| Dec 9, 1991 | 9.74 |
| Dec 6, 1991 | 9.75 |
| Dec 5, 1991 | 9.76 |
| Dec 4, 1991 | 9.76 |
| Dec 3, 1991 | 9.77 |
| Dec 2, 1991 | 9.77 |
| Nov 29, 1991 | 9.78 |
| Nov 27, 1991 | 9.78 |
| Nov 26, 1991 | 9.79 |
| Nov 25, 1991 | 9.80 |
| Nov 22, 1991 | 9.80 |
| Nov 21, 1991 | 9.80 |
| Nov 20, 1991 | 9.81 |
| Nov 19, 1991 | 9.81 |
| Nov 18, 1991 | 9.82 |
| Nov 15, 1991 | 9.82 |
| Nov 14, 1991 | 9.82 |
| Nov 13, 1991 | 9.82 |
| Nov 12, 1991 | 9.82 |
| Nov 11, 1991 | 9.82 |
| Nov 8, 1991 | 9.81 |
| Nov 7, 1991 | 9.81 |
| Nov 6, 1991 | 9.80 |
| Nov 5, 1991 | 9.79 |
| Nov 4, 1991 | 9.79 |
| Nov 1, 1991 | 9.78 |
| Oct 31, 1991 | 9.77 |
| Oct 30, 1991 | 9.77 |
| Oct 29, 1991 | 9.76 |
| Oct 28, 1991 | 9.75 |
| Oct 25, 1991 | 9.74 |
| Oct 24, 1991 | 9.73 |
| Oct 23, 1991 | 9.72 |
| Oct 22, 1991 | 9.71 |
| Oct 21, 1991 | 9.70 |
| Oct 18, 1991 | 9.69 |
| Oct 17, 1991 | 9.68 |
| Oct 16, 1991 | 9.67 |
| Oct 15, 1991 | 9.67 |
| Oct 14, 1991 | 9.66 |
| Oct 11, 1991 | 9.66 |
| Oct 10, 1991 | 9.65 |
| Oct 9, 1991 | 9.64 |
| Oct 8, 1991 | 9.64 |
| Oct 7, 1991 | 9.63 |
| Oct 4, 1991 | 9.63 |
| Oct 3, 1991 | 9.62 |
| Oct 2, 1991 | 9.62 |
| Oct 1, 1991 | 9.62 |
| Sep 30, 1991 | 9.61 |
| Sep 27, 1991 | 9.61 |
| Sep 26, 1991 | 9.60 |
| Sep 25, 1991 | 9.60 |
| Sep 24, 1991 | 9.59 |
| Sep 23, 1991 | 9.59 |
| Sep 20, 1991 | 9.59 |
| Sep 19, 1991 | 9.59 |
| Sep 18, 1991 | 9.58 |
| Sep 17, 1991 | 9.58 |
| Sep 16, 1991 | 9.57 |
| Sep 13, 1991 | 9.56 |
| Sep 12, 1991 | 9.56 |
| Sep 11, 1991 | 9.55 |
| Sep 10, 1991 | 9.55 |
| Sep 9, 1991 | 9.54 |
| Sep 6, 1991 | 9.53 |
| Sep 5, 1991 | 9.52 |
| Sep 4, 1991 | 9.52 |
| Sep 3, 1991 | 9.51 |
| Aug 30, 1991 | 9.50 |
| Aug 29, 1991 | 9.49 |
| Aug 28, 1991 | 9.48 |
| Aug 27, 1991 | 9.47 |
| Aug 26, 1991 | 9.46 |
| Aug 23, 1991 | 9.45 |
| Aug 22, 1991 | 9.43 |
| Aug 21, 1991 | 9.42 |
| Aug 20, 1991 | 9.42 |
| Aug 19, 1991 | 9.41 |
| Aug 16, 1991 | 9.40 |
| Aug 15, 1991 | 9.39 |
| Aug 14, 1991 | 9.38 |
| Aug 13, 1991 | 9.36 |
| Aug 12, 1991 | 9.35 |
| Aug 9, 1991 | 9.34 |
| Aug 8, 1991 | 9.33 |
| Aug 7, 1991 | 9.32 |
| Aug 6, 1991 | 9.31 |
| Aug 5, 1991 | 9.30 |
| Aug 2, 1991 | 9.29 |
| Aug 1, 1991 | 9.27 |
| Jul 31, 1991 | 9.26 |
| Jul 30, 1991 | 9.25 |
| Jul 29, 1991 | 9.24 |
| Jul 26, 1991 | 9.22 |
| Jul 25, 1991 | 9.21 |
| Jul 24, 1991 | 9.20 |
| Jul 23, 1991 | 9.19 |
| Jul 22, 1991 | 9.18 |
| Jul 19, 1991 | 9.17 |
| Jul 18, 1991 | 9.16 |
| Jul 17, 1991 | 9.15 |
| Jul 16, 1991 | 9.14 |
| Jul 15, 1991 | 9.12 |
| Jul 12, 1991 | 9.11 |
| Jul 11, 1991 | 9.10 |
| Jul 10, 1991 | 9.08 |
| Jul 9, 1991 | 9.07 |
| Jul 8, 1991 | 9.06 |
| Jul 5, 1991 | 9.04 |
| Jul 3, 1991 | 9.03 |
| Jul 2, 1991 | 9.02 |
| Jul 1, 1991 | 9.01 |
| Jun 28, 1991 | 9.01 |
| Jun 27, 1991 | 9.00 |
| Jun 26, 1991 | 8.99 |
| Jun 25, 1991 | 8.99 |
| Jun 24, 1991 | 8.98 |
| Jun 21, 1991 | 8.98 |
| Jun 20, 1991 | 8.97 |
| Jun 19, 1991 | 8.97 |
| Jun 18, 1991 | 8.96 |
| Jun 17, 1991 | 8.96 |
| Jun 14, 1991 | 8.95 |
| Jun 13, 1991 | 8.95 |
| Jun 12, 1991 | 8.94 |
| Jun 11, 1991 | 8.94 |
| Jun 10, 1991 | 8.93 |
| Jun 7, 1991 | 8.92 |
| Jun 6, 1991 | 8.91 |
| Jun 5, 1991 | 8.91 |
| Jun 4, 1991 | 8.90 |
| Jun 3, 1991 | 8.89 |
| May 31, 1991 | 8.89 |
| May 30, 1991 | 8.89 |
| May 29, 1991 | 8.88 |
| May 28, 1991 | 8.88 |
| May 24, 1991 | 8.87 |
| May 23, 1991 | 8.87 |
| May 22, 1991 | 8.86 |
| May 21, 1991 | 8.86 |
| May 20, 1991 | 8.85 |
| May 17, 1991 | 8.84 |
| May 16, 1991 | 8.84 |
| May 15, 1991 | 8.84 |
| May 14, 1991 | 8.84 |
| May 13, 1991 | 8.84 |
| May 10, 1991 | 8.83 |
| May 9, 1991 | 8.83 |
| May 8, 1991 | 8.83 |
| May 7, 1991 | 8.83 |
| May 6, 1991 | 8.84 |
| May 3, 1991 | 8.84 |
| May 2, 1991 | 8.84 |
| May 1, 1991 | 8.85 |
| Apr 30, 1991 | 8.85 |
| Apr 29, 1991 | 8.86 |
| Apr 26, 1991 | 8.87 |
| Apr 25, 1991 | 8.88 |
| Apr 24, 1991 | 8.88 |
| Apr 23, 1991 | 8.89 |
| Apr 22, 1991 | 8.90 |
| Apr 19, 1991 | 8.90 |
| Apr 18, 1991 | 8.91 |
| Apr 17, 1991 | 8.91 |
| Apr 16, 1991 | 8.91 |
| Apr 15, 1991 | 8.92 |
| Apr 12, 1991 | 8.92 |
| Apr 11, 1991 | 8.93 |
| Apr 10, 1991 | 8.93 |
| Apr 9, 1991 | 8.94 |
| Apr 8, 1991 | 8.94 |
| Apr 5, 1991 | 8.95 |
| Apr 4, 1991 | 8.95 |
| Apr 3, 1991 | 8.95 |
| Apr 2, 1991 | 8.96 |
| Apr 1, 1991 | 8.96 |
| Mar 28, 1991 | 8.97 |
| Mar 27, 1991 | 8.97 |
| Mar 26, 1991 | 8.97 |
| Mar 25, 1991 | 8.98 |
| Mar 22, 1991 | 8.98 |
| Mar 21, 1991 | 8.98 |
| Mar 20, 1991 | 8.99 |
| Mar 19, 1991 | 8.99 |
| Mar 18, 1991 | 9.00 |
| Mar 15, 1991 | 9.00 |
| Mar 14, 1991 | 9.00 |
| Mar 13, 1991 | 9.00 |
| Mar 12, 1991 | 9.00 |
| Mar 11, 1991 | 9.00 |
| Mar 8, 1991 | 8.99 |
| Mar 7, 1991 | 8.99 |
| Mar 6, 1991 | 8.99 |
| Mar 5, 1991 | 8.98 |
| Mar 4, 1991 | 8.98 |
| Mar 1, 1991 | 8.98 |
| Feb 28, 1991 | 8.97 |
| Feb 27, 1991 | 8.97 |
| Feb 26, 1991 | 8.96 |
| Feb 25, 1991 | 8.96 |
| Feb 22, 1991 | 8.95 |
| Feb 21, 1991 | 8.95 |
| Feb 20, 1991 | 8.94 |
| Feb 19, 1991 | 8.94 |
| Feb 15, 1991 | 8.94 |
| Feb 14, 1991 | 8.94 |
| Feb 13, 1991 | 8.94 |
| Feb 12, 1991 | 8.93 |
| Feb 11, 1991 | 8.93 |
| Feb 8, 1991 | 8.92 |
| Feb 7, 1991 | 8.92 |
| Feb 6, 1991 | 8.92 |
| Feb 5, 1991 | 8.92 |
| Feb 4, 1991 | 8.91 |
| Feb 1, 1991 | 8.91 |
| Jan 31, 1991 | 8.91 |
| Jan 30, 1991 | 8.91 |
| Jan 29, 1991 | 8.91 |
| Jan 28, 1991 | 8.92 |
| Jan 25, 1991 | 8.92 |
| Jan 24, 1991 | 8.93 |
| Jan 23, 1991 | 8.94 |
| Jan 22, 1991 | 8.94 |
| Jan 21, 1991 | 8.95 |
| Jan 18, 1991 | 8.95 |
| Jan 17, 1991 | 8.96 |
| Jan 16, 1991 | 8.96 |
| Jan 15, 1991 | 8.97 |
| Jan 14, 1991 | 8.97 |
| Jan 11, 1991 | 8.98 |
| Jan 10, 1991 | 8.99 |
| Jan 9, 1991 | 9.00 |
| Jan 8, 1991 | 9.00 |
| Jan 7, 1991 | 9.01 |
| Jan 4, 1991 | 9.02 |
| Jan 3, 1991 | 9.02 |
| Jan 2, 1991 | 9.03 |
| Dec 31, 1990 | 9.04 |
| Dec 28, 1990 | 9.04 |
| Dec 27, 1990 | 9.05 |
| Dec 26, 1990 | 9.05 |
| Dec 24, 1990 | 9.06 |
| Dec 21, 1990 | 9.06 |
| Dec 20, 1990 | 9.07 |
| Dec 19, 1990 | 9.07 |
| Dec 18, 1990 | 9.08 |
| Dec 17, 1990 | 9.08 |
| Dec 14, 1990 | 9.09 |
| Dec 13, 1990 | 9.09 |
| Dec 12, 1990 | 9.09 |
| Dec 11, 1990 | 9.09 |
| Dec 10, 1990 | 9.10 |
| Dec 7, 1990 | 9.10 |
| Dec 6, 1990 | 9.10 |
| Dec 5, 1990 | 9.10 |
| Dec 4, 1990 | 9.10 |
| Dec 3, 1990 | 9.10 |
| Nov 30, 1990 | 9.10 |
| Nov 29, 1990 | 9.11 |
| Nov 28, 1990 | 9.11 |
| Nov 27, 1990 | 9.12 |
| Nov 26, 1990 | 9.12 |
| Nov 23, 1990 | 9.13 |
| Nov 21, 1990 | 9.13 |
| Nov 20, 1990 | 9.14 |
| Nov 19, 1990 | 9.14 |
| Nov 16, 1990 | 9.14 |
| Nov 15, 1990 | 9.15 |
| Nov 14, 1990 | 9.15 |
| Nov 13, 1990 | 9.16 |
| Nov 12, 1990 | 9.16 |
| Nov 9, 1990 | 9.16 |
| Nov 8, 1990 | 9.17 |
| Nov 7, 1990 | 9.17 |
| Nov 6, 1990 | 9.18 |
| Nov 5, 1990 | 9.19 |
| Nov 2, 1990 | 9.19 |
| Nov 1, 1990 | 9.20 |
| Oct 31, 1990 | 9.20 |
| Oct 30, 1990 | 9.21 |
| Oct 29, 1990 | 9.22 |
| Oct 26, 1990 | 9.23 |
| Oct 25, 1990 | 9.24 |
| Oct 24, 1990 | 9.24 |
| Oct 23, 1990 | 9.25 |
| Oct 22, 1990 | 9.26 |
| Oct 19, 1990 | 9.27 |
| Oct 18, 1990 | 9.28 |
| Oct 17, 1990 | 9.29 |
| Oct 16, 1990 | 9.30 |
| Oct 15, 1990 | 9.31 |
| Oct 12, 1990 | 9.32 |
| Oct 11, 1990 | 9.33 |
| Oct 10, 1990 | 9.34 |
| Oct 9, 1990 | 9.35 |
| Oct 8, 1990 | 9.35 |
| Oct 5, 1990 | 9.36 |
| Oct 4, 1990 | 9.37 |
| Oct 3, 1990 | 9.38 |
| Oct 2, 1990 | 9.40 |
| Oct 1, 1990 | 9.41 |
| Sep 28, 1990 | 9.43 |
| Sep 27, 1990 | 9.44 |
| Sep 26, 1990 | 9.46 |
| Sep 25, 1990 | 9.48 |
| Sep 24, 1990 | 9.49 |
| Sep 21, 1990 | 9.51 |
| Sep 20, 1990 | 9.53 |
| Sep 19, 1990 | 9.54 |
| Sep 18, 1990 | 9.56 |
| Sep 17, 1990 | 9.58 |
| Sep 14, 1990 | 9.59 |
| Sep 13, 1990 | 9.60 |
| Sep 12, 1990 | 9.62 |
| Sep 11, 1990 | 9.63 |
| Sep 10, 1990 | 9.64 |
| Sep 7, 1990 | 9.66 |
| Sep 6, 1990 | 9.67 |
| Sep 5, 1990 | 9.68 |
| Sep 4, 1990 | 9.69 |
| Aug 31, 1990 | 9.70 |
| Aug 30, 1990 | 9.71 |
| Aug 29, 1990 | 9.72 |
| Aug 28, 1990 | 9.73 |
| Aug 27, 1990 | 9.74 |
| Aug 24, 1990 | 9.75 |
| Aug 23, 1990 | 9.76 |
| Aug 22, 1990 | 9.77 |
| Aug 21, 1990 | 9.78 |
| Aug 20, 1990 | 9.79 |
| Aug 17, 1990 | 9.80 |
| Aug 16, 1990 | 9.81 |
| Aug 15, 1990 | 9.82 |
| Aug 14, 1990 | 9.82 |
| Aug 13, 1990 | 9.83 |
| Aug 10, 1990 | 9.83 |
| Aug 9, 1990 | 9.84 |
| Aug 8, 1990 | 9.85 |
| Aug 7, 1990 | 9.85 |
| Aug 6, 1990 | 9.86 |
| Aug 3, 1990 | 9.87 |
| Aug 2, 1990 | 9.88 |
| Aug 1, 1990 | 9.88 |
| Jul 31, 1990 | 9.88 |
| Jul 30, 1990 | 9.89 |
| Jul 27, 1990 | 9.89 |
| Jul 26, 1990 | 9.90 |
| Jul 25, 1990 | 9.90 |
| Jul 24, 1990 | 9.91 |
| Jul 23, 1990 | 9.91 |
| Jul 20, 1990 | 9.91 |
| Jul 19, 1990 | 9.91 |
| Jul 18, 1990 | 9.91 |
| Jul 17, 1990 | 9.91 |
| Jul 16, 1990 | 9.90 |
| Jul 13, 1990 | 9.90 |
| Jul 12, 1990 | 9.89 |
| Jul 11, 1990 | 9.89 |
| Jul 10, 1990 | 9.88 |
| Jul 9, 1990 | 9.87 |
| Jul 6, 1990 | 9.87 |
| Jul 5, 1990 | 9.86 |
| Jul 3, 1990 | 9.86 |
| Jul 2, 1990 | 9.85 |
| Jun 29, 1990 | 9.84 |
| Jun 28, 1990 | 9.84 |
| Jun 27, 1990 | 9.83 |
| Jun 26, 1990 | 9.83 |
| Jun 25, 1990 | 9.83 |
| Jun 22, 1990 | 9.82 |
| Jun 21, 1990 | 9.82 |
| Jun 20, 1990 | 9.82 |
| Jun 19, 1990 | 9.81 |
| Jun 18, 1990 | 9.81 |
| Jun 15, 1990 | 9.80 |
| Jun 14, 1990 | 9.80 |
| Jun 13, 1990 | 9.79 |
| Jun 12, 1990 | 9.79 |
| Jun 11, 1990 | 9.78 |
| Jun 8, 1990 | 9.78 |
| Jun 7, 1990 | 9.78 |
| Jun 6, 1990 | 9.77 |
| Jun 5, 1990 | 9.76 |
| Jun 4, 1990 | 9.75 |
| Jun 1, 1990 | 9.75 |
| May 31, 1990 | 9.74 |
| May 30, 1990 | 9.74 |
| May 29, 1990 | 9.73 |
| May 25, 1990 | 9.73 |
| May 24, 1990 | 9.73 |
| May 23, 1990 | 9.73 |
| May 22, 1990 | 9.73 |
| May 21, 1990 | 9.73 |
| May 18, 1990 | 9.73 |
| May 17, 1990 | 9.73 |
| May 16, 1990 | 9.73 |
| May 15, 1990 | 9.73 |
| May 14, 1990 | 9.73 |
| May 11, 1990 | 9.73 |
| May 10, 1990 | 9.73 |
| May 9, 1990 | 9.73 |
| May 8, 1990 | 9.72 |
| May 7, 1990 | 9.72 |
| May 4, 1990 | 9.71 |
| May 3, 1990 | 9.71 |
| May 2, 1990 | 9.70 |
| May 1, 1990 | 9.70 |
| Apr 30, 1990 | 9.70 |
| Apr 27, 1990 | 9.69 |
| Apr 26, 1990 | 9.69 |
| Apr 25, 1990 | 9.68 |
| Apr 24, 1990 | 9.68 |
| Apr 23, 1990 | 9.67 |
| Apr 20, 1990 | 9.67 |
| Apr 19, 1990 | 9.66 |
| Apr 18, 1990 | 9.65 |
| Apr 17, 1990 | 9.65 |
| Apr 16, 1990 | 9.64 |
| Apr 12, 1990 | 9.63 |
| Apr 11, 1990 | 9.62 |
| Apr 10, 1990 | 9.62 |
| Apr 9, 1990 | 9.61 |
| Apr 6, 1990 | 9.60 |
| Apr 5, 1990 | 9.59 |
| Apr 4, 1990 | 9.58 |
| Apr 3, 1990 | 9.58 |
| Apr 2, 1990 | 9.57 |
| Mar 30, 1990 | 9.56 |
| Mar 29, 1990 | 9.55 |
| Mar 28, 1990 | 9.54 |
| Mar 27, 1990 | 9.53 |
| Mar 26, 1990 | 9.52 |
| Mar 23, 1990 | 9.51 |
| Mar 22, 1990 | 9.51 |
| Mar 21, 1990 | 9.50 |
| Mar 20, 1990 | 9.49 |
| Mar 19, 1990 | 9.48 |
| Mar 16, 1990 | 9.47 |
| Mar 15, 1990 | 9.46 |
| Mar 14, 1990 | 9.45 |
| Mar 13, 1990 | 9.44 |
| Mar 12, 1990 | 9.44 |
| Mar 9, 1990 | 9.43 |
| Mar 8, 1990 | 9.42 |
| Mar 7, 1990 | 9.41 |
| Mar 6, 1990 | 9.41 |
| Mar 5, 1990 | 9.40 |
| Mar 2, 1990 | 9.39 |
| Mar 1, 1990 | 9.38 |
| Feb 28, 1990 | 9.38 |
| Feb 27, 1990 | 9.37 |
| Feb 26, 1990 | 9.36 |
| Feb 23, 1990 | 9.36 |
| Feb 22, 1990 | 9.35 |
| Feb 21, 1990 | 9.34 |
| Feb 20, 1990 | 9.33 |
| Feb 16, 1990 | 9.32 |
| Feb 15, 1990 | 9.31 |
| Feb 14, 1990 | 9.30 |
| Feb 13, 1990 | 9.29 |
| Feb 12, 1990 | 9.28 |
| Feb 9, 1990 | 9.27 |
| Feb 8, 1990 | 9.26 |
| Feb 7, 1990 | 9.25 |
| Feb 6, 1990 | 9.24 |
| Feb 5, 1990 | 9.23 |
| Feb 2, 1990 | 9.22 |
| Feb 1, 1990 | 9.21 |
| Jan 31, 1990 | 9.21 |
| Jan 30, 1990 | 9.20 |
| Jan 29, 1990 | 9.19 |
| Jan 26, 1990 | 9.18 |
| Jan 25, 1990 | 9.17 |
| Jan 24, 1990 | 9.16 |
| Jan 23, 1990 | 9.15 |
| Jan 22, 1990 | 9.14 |
| Jan 19, 1990 | 9.12 |
| Jan 18, 1990 | 9.11 |
| Jan 17, 1990 | 9.10 |
| Jan 16, 1990 | 9.09 |
| Jan 15, 1990 | 9.07 |
| Jan 12, 1990 | 9.06 |
| Jan 11, 1990 | 9.05 |
| Jan 10, 1990 | 9.03 |
| Jan 9, 1990 | 9.02 |
| Jan 8, 1990 | 9.00 |
| Jan 5, 1990 | 8.98 |
| Jan 4, 1990 | 8.97 |
| Jan 3, 1990 | 8.95 |
| Jan 2, 1990 | 8.93 |
| Dec 29, 1989 | 8.92 |
| Dec 28, 1989 | 8.90 |
| Dec 27, 1989 | 8.89 |
| Dec 26, 1989 | 8.87 |
| Dec 22, 1989 | 8.86 |
| Dec 21, 1989 | 8.84 |
| Dec 20, 1989 | 8.83 |
| Dec 19, 1989 | 8.81 |
| Dec 18, 1989 | 8.79 |
| Dec 15, 1989 | 8.77 |
| Dec 14, 1989 | 8.75 |
| Dec 13, 1989 | 8.73 |
| Dec 12, 1989 | 8.70 |
| Dec 11, 1989 | 8.68 |
| Dec 8, 1989 | 8.66 |
| Dec 7, 1989 | 8.63 |
| Dec 6, 1989 | 8.61 |
| Dec 5, 1989 | 8.58 |
| Dec 4, 1989 | 8.56 |
| Dec 1, 1989 | 8.54 |
| Nov 30, 1989 | 8.52 |
| Nov 29, 1989 | 8.49 |
| Nov 28, 1989 | 8.47 |
| Nov 27, 1989 | 8.45 |
| Nov 24, 1989 | 8.42 |
| Nov 22, 1989 | 8.40 |
| Nov 21, 1989 | 8.38 |
| Nov 20, 1989 | 8.36 |
| Nov 17, 1989 | 8.33 |
| Nov 16, 1989 | 8.31 |
| Nov 15, 1989 | 8.29 |
| Nov 14, 1989 | 8.26 |
| Nov 13, 1989 | 8.24 |
| Nov 10, 1989 | 8.22 |
| Nov 9, 1989 | 8.20 |
| Nov 8, 1989 | 8.18 |
| Nov 7, 1989 | 8.16 |
| Nov 6, 1989 | 8.14 |
| Nov 3, 1989 | 8.12 |
| Nov 2, 1989 | 8.09 |
| Nov 1, 1989 | 8.07 |
| Oct 31, 1989 | 8.05 |
| Oct 30, 1989 | 8.02 |
| Oct 27, 1989 | 8.00 |
| Oct 26, 1989 | 7.98 |
| Oct 25, 1989 | 7.96 |
| Oct 24, 1989 | 7.93 |
| Oct 23, 1989 | 7.91 |
| Oct 20, 1989 | 7.89 |
| Oct 19, 1989 | 7.86 |
| Oct 18, 1989 | 7.84 |
| Oct 17, 1989 | 7.82 |
| Oct 16, 1989 | 7.79 |
| Oct 13, 1989 | 7.77 |
| Oct 12, 1989 | 7.75 |
| Oct 11, 1989 | 7.72 |
| Oct 10, 1989 | 7.69 |
| Oct 9, 1989 | 7.66 |
| Oct 6, 1989 | 7.64 |
| Oct 5, 1989 | 7.61 |
| Oct 4, 1989 | 7.58 |
| Oct 3, 1989 | 7.56 |
| Oct 2, 1989 | 7.53 |
| Sep 29, 1989 | 7.51 |
| Sep 28, 1989 | 7.49 |
| Sep 27, 1989 | 7.46 |
| Sep 26, 1989 | 7.44 |
| Sep 25, 1989 | 7.42 |
| Sep 22, 1989 | 7.39 |
| Sep 21, 1989 | 7.37 |
| Sep 20, 1989 | 7.35 |
| Sep 19, 1989 | 7.33 |
| Sep 18, 1989 | 7.31 |
| Sep 15, 1989 | 7.28 |
| Sep 14, 1989 | 7.26 |
| Sep 13, 1989 | 7.24 |
| Sep 12, 1989 | 7.22 |
| Sep 11, 1989 | 7.20 |
| Sep 8, 1989 | 7.17 |
| Sep 7, 1989 | 7.15 |
| Sep 6, 1989 | 7.12 |
| Sep 5, 1989 | 7.10 |
| Sep 1, 1989 | 7.07 |
| Aug 31, 1989 | 7.05 |
| Aug 30, 1989 | 7.03 |
| Aug 29, 1989 | 7.00 |
| Aug 28, 1989 | 6.98 |
| Aug 25, 1989 | 6.96 |
| Aug 24, 1989 | 6.94 |
| Aug 23, 1989 | 6.91 |
| Aug 22, 1989 | 6.89 |
| Aug 21, 1989 | 6.87 |
| Aug 18, 1989 | 6.85 |
| Aug 17, 1989 | 6.83 |
| Aug 16, 1989 | 6.81 |
| Aug 15, 1989 | 6.79 |
| Aug 14, 1989 | 6.77 |
| Aug 11, 1989 | 6.75 |
| Aug 10, 1989 | 6.73 |
| Aug 9, 1989 | 6.71 |
| Aug 8, 1989 | 6.69 |
| Aug 7, 1989 | 6.67 |
| Aug 4, 1989 | 6.65 |
| Aug 3, 1989 | 6.62 |
| Aug 2, 1989 | 6.60 |
| Aug 1, 1989 | 6.58 |
| Jul 31, 1989 | 6.56 |
| Jul 28, 1989 | 6.55 |
| Jul 27, 1989 | 6.53 |
| Jul 26, 1989 | 6.51 |
| Jul 25, 1989 | 6.49 |
| Jul 24, 1989 | 6.48 |
| Jul 21, 1989 | 6.46 |
| Jul 20, 1989 | 6.45 |
| Jul 19, 1989 | 6.43 |
| Jul 18, 1989 | 6.41 |
| Jul 17, 1989 | 6.40 |
| Jul 14, 1989 | 6.38 |
| Jul 13, 1989 | 6.37 |
| Jul 12, 1989 | 6.35 |
| Jul 11, 1989 | 6.34 |
| Jul 10, 1989 | 6.32 |
| Jul 7, 1989 | 6.31 |
| Jul 6, 1989 | 6.29 |
| Jul 5, 1989 | 6.28 |
| Jul 3, 1989 | 6.27 |
| Jun 30, 1989 | 6.25 |
| Jun 29, 1989 | 6.24 |
| Jun 28, 1989 | 6.23 |
| Jun 27, 1989 | 6.21 |
| Jun 26, 1989 | 6.20 |
| Jun 23, 1989 | 6.19 |
| Jun 22, 1989 | 6.17 |
| Jun 21, 1989 | 6.16 |
| Jun 20, 1989 | 6.15 |
| Jun 19, 1989 | 6.14 |
| Jun 16, 1989 | 6.12 |
| Jun 15, 1989 | 6.11 |
| Jun 14, 1989 | 6.10 |
| Jun 13, 1989 | 6.09 |
| Jun 12, 1989 | 6.08 |
| Jun 9, 1989 | 6.06 |
| Jun 8, 1989 | 6.05 |
| Jun 7, 1989 | 6.03 |
| Jun 6, 1989 | 6.02 |
| Jun 5, 1989 | 6.01 |
| Jun 2, 1989 | 5.99 |
| Jun 1, 1989 | 5.98 |
| May 31, 1989 | 5.97 |
| May 30, 1989 | 5.96 |
| May 26, 1989 | 5.94 |
| May 25, 1989 | 5.93 |
| May 24, 1989 | 5.92 |
| May 23, 1989 | 5.90 |
| May 22, 1989 | 5.89 |
| May 19, 1989 | 5.88 |
| May 18, 1989 | 5.86 |
| May 17, 1989 | 5.85 |
| May 16, 1989 | 5.84 |
| May 15, 1989 | 5.83 |
| May 12, 1989 | 5.81 |
| May 11, 1989 | 5.80 |
| May 10, 1989 | 5.79 |
| May 9, 1989 | 5.78 |
| May 8, 1989 | 5.77 |
| May 5, 1989 | 5.76 |
| May 4, 1989 | 5.75 |
| May 3, 1989 | 5.74 |
| May 2, 1989 | 5.73 |
| May 1, 1989 | 5.72 |
| Apr 28, 1989 | 5.71 |
| Apr 27, 1989 | 5.70 |
| Apr 26, 1989 | 5.69 |
| Apr 25, 1989 | 5.68 |
| Apr 24, 1989 | 5.67 |
| Apr 21, 1989 | 5.67 |
| Apr 20, 1989 | 5.66 |
| Apr 19, 1989 | 5.65 |
| Apr 18, 1989 | 5.64 |
| Apr 17, 1989 | 5.63 |
| Apr 14, 1989 | 5.62 |
| Apr 13, 1989 | 5.62 |
| Apr 12, 1989 | 5.61 |
| Apr 11, 1989 | 5.60 |
| Apr 10, 1989 | 5.60 |
| Apr 7, 1989 | 5.59 |
| Apr 6, 1989 | 5.58 |
| Apr 5, 1989 | 5.58 |
| Apr 4, 1989 | 5.57 |
| Apr 3, 1989 | 5.56 |
| Mar 31, 1989 | 5.56 |
| Mar 30, 1989 | 5.55 |
| Mar 29, 1989 | 5.54 |
| Mar 28, 1989 | 5.54 |
| Mar 27, 1989 | 5.53 |
| Mar 23, 1989 | 5.53 |
| Mar 22, 1989 | 5.52 |
| Mar 21, 1989 | 5.51 |
| Mar 20, 1989 | 5.51 |
| Mar 17, 1989 | 5.50 |
| Mar 16, 1989 | 5.49 |
| Mar 15, 1989 | 5.49 |
| Mar 14, 1989 | 5.48 |
| Mar 13, 1989 | 5.47 |
| Mar 10, 1989 | 5.46 |
| Mar 9, 1989 | 5.45 |
| Mar 8, 1989 | 5.44 |
| Mar 7, 1989 | 5.44 |
| Mar 6, 1989 | 5.43 |
| Mar 3, 1989 | 5.42 |
| Mar 2, 1989 | 5.41 |
| Mar 1, 1989 | 5.40 |
| Feb 28, 1989 | 5.40 |
| Feb 27, 1989 | 5.39 |
| Feb 24, 1989 | 5.38 |
| Feb 23, 1989 | 5.37 |
| Feb 22, 1989 | 5.37 |
| Feb 21, 1989 | 5.36 |
| Feb 17, 1989 | 5.35 |
| Feb 16, 1989 | 5.34 |
| Feb 15, 1989 | 5.34 |
| Feb 14, 1989 | 5.33 |
| Feb 13, 1989 | 5.32 |
| Feb 10, 1989 | 5.32 |
| Feb 9, 1989 | 5.31 |
| Feb 8, 1989 | 5.30 |
| Feb 7, 1989 | 5.30 |
| Feb 6, 1989 | 5.29 |
| Feb 3, 1989 | 5.28 |
| Feb 2, 1989 | 5.27 |
| Feb 1, 1989 | 5.26 |
| Jan 31, 1989 | 5.26 |
| Jan 30, 1989 | 5.25 |
| Jan 27, 1989 | 5.24 |
| Jan 26, 1989 | 5.23 |
| Jan 25, 1989 | 5.23 |
| Jan 24, 1989 | 5.22 |
| Jan 23, 1989 | 5.21 |
| Jan 20, 1989 | 5.21 |
| Jan 19, 1989 | 5.20 |
| Jan 18, 1989 | 5.20 |
| Jan 17, 1989 | 5.20 |
| Jan 16, 1989 | 5.19 |
| Jan 13, 1989 | 5.19 |
| Jan 12, 1989 | 5.18 |
| Jan 11, 1989 | 5.18 |
| Jan 10, 1989 | 5.18 |
| Jan 9, 1989 | 5.17 |
| Jan 6, 1989 | 5.17 |
| Jan 5, 1989 | 5.17 |
| Jan 4, 1989 | 5.17 |
| Jan 3, 1989 | 5.16 |
| Dec 30, 1988 | 5.16 |
| Dec 29, 1988 | 5.16 |
| Dec 28, 1988 | 5.16 |
| Dec 27, 1988 | 5.16 |
| Dec 23, 1988 | 5.16 |
| Dec 22, 1988 | 5.16 |
| Dec 21, 1988 | 5.16 |
| Dec 20, 1988 | 5.15 |
| Dec 19, 1988 | 5.15 |
| Dec 16, 1988 | 5.15 |
| Dec 15, 1988 | 5.15 |
| Dec 14, 1988 | 5.15 |
| Dec 13, 1988 | 5.15 |
| Dec 12, 1988 | 5.15 |
| Dec 9, 1988 | 5.14 |
| Dec 8, 1988 | 5.14 |
| Dec 7, 1988 | 5.14 |
| Dec 6, 1988 | 5.14 |
| Dec 5, 1988 | 5.14 |
| Dec 2, 1988 | 5.13 |
| Dec 1, 1988 | 5.13 |
| Nov 30, 1988 | 5.13 |
| Nov 29, 1988 | 5.13 |
| Nov 28, 1988 | 5.13 |
| Nov 25, 1988 | 5.13 |
| Nov 23, 1988 | 5.12 |
| Nov 22, 1988 | 5.12 |
| Nov 21, 1988 | 5.12 |
| Nov 18, 1988 | 5.12 |
| Nov 17, 1988 | 5.11 |
| Nov 16, 1988 | 5.11 |
| Nov 15, 1988 | 5.11 |
| Nov 14, 1988 | 5.11 |
| Nov 11, 1988 | 5.11 |
| Nov 10, 1988 | 5.10 |
| Nov 9, 1988 | 5.10 |
| Nov 8, 1988 | 5.10 |
| Nov 7, 1988 | 5.10 |
| Nov 4, 1988 | 5.10 |
| Nov 3, 1988 | 5.09 |
| Nov 2, 1988 | 5.09 |
| Nov 1, 1988 | 5.09 |
| Oct 31, 1988 | 5.09 |
| Oct 28, 1988 | 5.08 |
| Oct 27, 1988 | 5.08 |
| Oct 26, 1988 | 5.08 |
| Oct 25, 1988 | 5.07 |
| Oct 24, 1988 | 5.07 |
| Oct 21, 1988 | 5.07 |
| Oct 20, 1988 | 5.06 |
| Oct 19, 1988 | 5.06 |
| Oct 18, 1988 | 5.06 |
| Oct 17, 1988 | 5.06 |
| Oct 14, 1988 | 5.06 |
| Oct 13, 1988 | 5.06 |
| Oct 12, 1988 | 5.05 |
| Oct 11, 1988 | 5.05 |
| Oct 10, 1988 | 5.05 |
| Oct 7, 1988 | 5.05 |
| Oct 6, 1988 | 5.05 |
| Oct 5, 1988 | 5.04 |
| Oct 4, 1988 | 5.04 |
| Oct 3, 1988 | 5.04 |
| Sep 30, 1988 | 5.04 |
| Sep 29, 1988 | 5.03 |
| Sep 28, 1988 | 5.03 |
| Sep 27, 1988 | 5.03 |
| Sep 26, 1988 | 5.03 |
| Sep 23, 1988 | 5.02 |
| Sep 22, 1988 | 5.02 |
| Sep 21, 1988 | 5.02 |
| Sep 20, 1988 | 5.01 |
| Sep 19, 1988 | 5.01 |
| Sep 16, 1988 | 5.00 |
| Sep 15, 1988 | 5.00 |
| Sep 14, 1988 | 4.99 |
| Sep 13, 1988 | 4.99 |
| Sep 12, 1988 | 4.98 |
| Sep 9, 1988 | 4.98 |
| Sep 8, 1988 | 4.98 |
| Sep 7, 1988 | 4.97 |
| Sep 6, 1988 | 4.97 |
| Sep 2, 1988 | 4.96 |
| Sep 1, 1988 | 4.96 |
| Aug 31, 1988 | 4.96 |
| Aug 30, 1988 | 4.95 |
| Aug 29, 1988 | 4.95 |
| Aug 26, 1988 | 4.94 |
| Aug 25, 1988 | 4.94 |
| Aug 24, 1988 | 4.94 |
| Aug 23, 1988 | 4.93 |
| Aug 22, 1988 | 4.93 |
| Aug 19, 1988 | 4.93 |
| Aug 18, 1988 | 4.92 |
| Aug 17, 1988 | 4.92 |
| Aug 16, 1988 | 4.92 |
| Aug 15, 1988 | 4.91 |
| Aug 12, 1988 | 4.91 |
| Aug 11, 1988 | 4.90 |
| Aug 10, 1988 | 4.90 |
| Aug 9, 1988 | 4.89 |
| Aug 8, 1988 | 4.89 |
| Aug 5, 1988 | 4.88 |
| Aug 4, 1988 | 4.88 |
| Aug 3, 1988 | 4.88 |
| Aug 2, 1988 | 4.87 |
| Aug 1, 1988 | 4.87 |
| Jul 29, 1988 | 4.87 |
| Jul 28, 1988 | 4.87 |
| Jul 27, 1988 | 4.88 |
| Jul 26, 1988 | 4.88 |
| Jul 25, 1988 | 4.89 |
| Jul 22, 1988 | 4.90 |
| Jul 21, 1988 | 4.90 |
| Jul 20, 1988 | 4.91 |
| Jul 19, 1988 | 4.91 |
| Jul 18, 1988 | 4.92 |
| Jul 15, 1988 | 4.93 |
| Jul 14, 1988 | 4.93 |
| Jul 13, 1988 | 4.94 |
| Jul 12, 1988 | 4.95 |
| Jul 11, 1988 | 4.95 |
| Jul 8, 1988 | 4.96 |
| Jul 7, 1988 | 4.97 |
| Jul 6, 1988 | 4.97 |
| Jul 5, 1988 | 4.97 |
| Jul 1, 1988 | 4.98 |
| Jun 30, 1988 | 4.98 |
| Jun 29, 1988 | 4.99 |
| Jun 28, 1988 | 4.99 |
| Jun 27, 1988 | 5.00 |
| Jun 24, 1988 | 5.01 |
| Jun 23, 1988 | 5.01 |
| Jun 22, 1988 | 5.01 |
| Jun 21, 1988 | 5.02 |
| Jun 20, 1988 | 5.02 |
| Jun 17, 1988 | 5.03 |
| Jun 16, 1988 | 5.03 |
| Jun 15, 1988 | 5.04 |
| Jun 14, 1988 | 5.05 |
| Jun 13, 1988 | 5.05 |
| Jun 10, 1988 | 5.06 |
| Jun 9, 1988 | 5.07 |
| Jun 8, 1988 | 5.08 |
| Jun 7, 1988 | 5.09 |
| Jun 6, 1988 | 5.09 |
| Jun 3, 1988 | 5.10 |
| Jun 2, 1988 | 5.11 |
| Jun 1, 1988 | 5.12 |
| May 31, 1988 | 5.12 |
| May 27, 1988 | 5.13 |
| May 26, 1988 | 5.14 |
| May 25, 1988 | 5.15 |
| May 24, 1988 | 5.16 |
| May 23, 1988 | 5.17 |
| May 20, 1988 | 5.18 |
| May 19, 1988 | 5.19 |
| May 18, 1988 | 5.19 |
| May 17, 1988 | 5.20 |
| May 16, 1988 | 5.21 |
| May 13, 1988 | 5.21 |
| May 12, 1988 | 5.22 |
| May 11, 1988 | 5.23 |
| May 10, 1988 | 5.23 |
| May 9, 1988 | 5.24 |
| May 6, 1988 | 5.25 |
| May 5, 1988 | 5.25 |
| May 4, 1988 | 5.26 |
| May 3, 1988 | 5.26 |
| May 2, 1988 | 5.27 |
| Apr 29, 1988 | 5.27 |
| Apr 28, 1988 | 5.28 |
| Apr 27, 1988 | 5.28 |
| Apr 26, 1988 | 5.29 |
| Apr 25, 1988 | 5.29 |
| Apr 22, 1988 | 5.30 |
| Apr 21, 1988 | 5.31 |
| Apr 20, 1988 | 5.31 |
| Apr 19, 1988 | 5.32 |
| Apr 18, 1988 | 5.33 |
| Apr 15, 1988 | 5.34 |
| Apr 14, 1988 | 5.34 |
| Apr 13, 1988 | 5.35 |
| Apr 12, 1988 | 5.36 |
| Apr 11, 1988 | 5.36 |
| Apr 8, 1988 | 5.37 |
| Apr 7, 1988 | 5.37 |
| Apr 6, 1988 | 5.38 |
| Apr 5, 1988 | 5.39 |
| Apr 4, 1988 | 5.39 |
| Mar 31, 1988 | 5.40 |
| Mar 30, 1988 | 5.40 |
| Mar 29, 1988 | 5.40 |
| Mar 28, 1988 | 5.41 |
| Mar 25, 1988 | 5.41 |
| Mar 24, 1988 | 5.41 |
| Mar 23, 1988 | 5.42 |
| Mar 22, 1988 | 5.42 |
| Mar 21, 1988 | 5.42 |
| Mar 18, 1988 | 5.42 |
| Mar 17, 1988 | 5.42 |
| Mar 16, 1988 | 5.42 |
| Mar 15, 1988 | 5.42 |
| Mar 14, 1988 | 5.42 |
| Mar 11, 1988 | 5.42 |
| Mar 10, 1988 | 5.42 |
| Mar 9, 1988 | 5.42 |
| Mar 8, 1988 | 5.42 |
| Mar 7, 1988 | 5.42 |
| Mar 4, 1988 | 5.42 |
| Mar 3, 1988 | 5.42 |
| Mar 2, 1988 | 5.42 |
| Mar 1, 1988 | 5.42 |
| Feb 29, 1988 | 5.42 |
| Feb 26, 1988 | 5.42 |
| Feb 25, 1988 | 5.42 |
| Feb 24, 1988 | 5.43 |
| Feb 23, 1988 | 5.43 |
| Feb 22, 1988 | 5.43 |
| Feb 19, 1988 | 5.43 |
| Feb 18, 1988 | 5.44 |
| Feb 17, 1988 | 5.44 |
| Feb 16, 1988 | 5.44 |
| Feb 12, 1988 | 5.44 |
| Feb 11, 1988 | 5.45 |
| Feb 10, 1988 | 5.45 |
| Feb 9, 1988 | 5.45 |
| Feb 8, 1988 | 5.45 |
| Feb 5, 1988 | 5.46 |
| Feb 4, 1988 | 5.46 |
| Feb 3, 1988 | 5.46 |
| Feb 2, 1988 | 5.47 |
| Feb 1, 1988 | 5.47 |
| Jan 29, 1988 | 5.47 |
| Jan 28, 1988 | 5.47 |
| Jan 27, 1988 | 5.48 |
| Jan 26, 1988 | 5.48 |
| Jan 25, 1988 | 5.48 |
| Jan 22, 1988 | 5.48 |
| Jan 21, 1988 | 5.48 |
| Jan 20, 1988 | 5.49 |
| Jan 19, 1988 | 5.49 |
| Jan 18, 1988 | 5.49 |
| Jan 15, 1988 | 5.50 |
| Jan 14, 1988 | 5.50 |
| Jan 13, 1988 | 5.50 |
| Jan 12, 1988 | 5.50 |
| Jan 11, 1988 | 5.50 |
| Jan 8, 1988 | 5.50 |
| Jan 7, 1988 | 5.51 |
| Jan 6, 1988 | 5.51 |
| Jan 5, 1988 | 5.51 |
| Jan 4, 1988 | 5.50 |
| Dec 31, 1987 | 5.50 |
| Dec 30, 1987 | 5.50 |
| Dec 29, 1987 | 5.50 |
| Dec 28, 1987 | 5.50 |
| Dec 24, 1987 | 5.50 |
| Dec 23, 1987 | 5.50 |
| Dec 22, 1987 | 5.50 |
| Dec 21, 1987 | 5.50 |
| Dec 18, 1987 | 5.50 |
| Dec 17, 1987 | 5.50 |
| Dec 16, 1987 | 5.50 |
| Dec 15, 1987 | 5.50 |
| Dec 14, 1987 | 5.50 |
| Dec 11, 1987 | 5.50 |
| Dec 10, 1987 | 5.51 |
| Dec 9, 1987 | 5.51 |
| Dec 8, 1987 | 5.51 |
| Dec 7, 1987 | 5.51 |
| Dec 4, 1987 | 5.51 |
| Dec 3, 1987 | 5.52 |
| Dec 2, 1987 | 5.52 |
| Dec 1, 1987 | 5.52 |
| Nov 30, 1987 | 5.53 |
| Nov 27, 1987 | 5.53 |
| Nov 25, 1987 | 5.53 |
| Nov 24, 1987 | 5.53 |
| Nov 23, 1987 | 5.53 |
| Nov 20, 1987 | 5.53 |
| Nov 19, 1987 | 5.53 |
| Nov 18, 1987 | 5.53 |
| Nov 17, 1987 | 5.53 |
| Nov 16, 1987 | 5.54 |
| Nov 13, 1987 | 5.54 |
| Nov 12, 1987 | 5.54 |
| Nov 11, 1987 | 5.54 |
| Nov 10, 1987 | 5.54 |
| Nov 9, 1987 | 5.54 |
| Nov 6, 1987 | 5.54 |
| Nov 5, 1987 | 5.54 |
| Nov 4, 1987 | 5.54 |
| Nov 3, 1987 | 5.54 |
| Nov 2, 1987 | 5.54 |
| Oct 30, 1987 | 5.54 |
| Oct 29, 1987 | 5.54 |
| Oct 28, 1987 | 5.54 |
| Oct 27, 1987 | 5.54 |
| Oct 26, 1987 | 5.54 |
| Oct 23, 1987 | 5.54 |
| Oct 22, 1987 | 5.54 |
| Oct 21, 1987 | 5.54 |
| Oct 20, 1987 | 5.54 |
| Oct 19, 1987 | 5.53 |
| Oct 16, 1987 | 5.54 |
| Oct 15, 1987 | 5.53 |
| Oct 14, 1987 | 5.52 |
| Oct 13, 1987 | 5.50 |
| Oct 12, 1987 | 5.49 |
| Oct 9, 1987 | 5.48 |
| Oct 8, 1987 | 5.47 |
| Oct 7, 1987 | 5.45 |
| Oct 6, 1987 | 5.44 |
| Oct 5, 1987 | 5.43 |
| Oct 2, 1987 | 5.41 |
| Oct 1, 1987 | 5.40 |
| Sep 30, 1987 | 5.39 |
| Sep 29, 1987 | 5.37 |
| Sep 28, 1987 | 5.36 |
| Sep 25, 1987 | 5.34 |
| Sep 24, 1987 | 5.33 |
| Sep 23, 1987 | 5.32 |
| Sep 22, 1987 | 5.30 |
| Sep 21, 1987 | 5.29 |
| Sep 18, 1987 | 5.28 |
| Sep 17, 1987 | 5.27 |
| Sep 16, 1987 | 5.26 |
| Sep 15, 1987 | 5.24 |
| Sep 14, 1987 | 5.23 |
| Sep 11, 1987 | 5.22 |
| Sep 10, 1987 | 5.20 |
| Sep 9, 1987 | 5.19 |
| Sep 8, 1987 | 5.18 |
| Sep 4, 1987 | 5.16 |
| Sep 3, 1987 | 5.15 |
| Sep 2, 1987 | 5.14 |
| Sep 1, 1987 | 5.12 |
| Aug 31, 1987 | 5.11 |
| Aug 28, 1987 | 5.09 |
| Aug 27, 1987 | 5.08 |
| Aug 26, 1987 | 5.06 |
| Aug 25, 1987 | 5.05 |
| Aug 24, 1987 | 5.03 |
| Aug 21, 1987 | 5.02 |
| Aug 20, 1987 | 5.00 |
| Aug 19, 1987 | 4.98 |
| Aug 18, 1987 | 4.97 |
| Aug 17, 1987 | 4.96 |
| Aug 14, 1987 | 4.94 |
| Aug 13, 1987 | 4.93 |
| Aug 12, 1987 | 4.91 |
| Aug 11, 1987 | 4.90 |
| Aug 10, 1987 | 4.88 |
| Aug 7, 1987 | 4.87 |
| Aug 6, 1987 | 4.85 |
| Aug 5, 1987 | 4.84 |
| Aug 4, 1987 | 4.83 |
| Aug 3, 1987 | 4.81 |
| Jul 31, 1987 | 4.80 |
| Jul 30, 1987 | 4.79 |
| Jul 29, 1987 | 4.78 |
| Jul 28, 1987 | 4.76 |
| Jul 27, 1987 | 4.75 |
| Jul 24, 1987 | 4.74 |
| Jul 23, 1987 | 4.73 |
| Jul 22, 1987 | 4.71 |
| Jul 21, 1987 | 4.70 |
| Jul 20, 1987 | 4.69 |
| Jul 17, 1987 | 4.68 |
| Jul 16, 1987 | 4.67 |
| Jul 15, 1987 | 4.65 |
| Jul 14, 1987 | 4.64 |
| Jul 13, 1987 | 4.63 |
| Jul 10, 1987 | 4.61 |
| Jul 9, 1987 | 4.60 |
| Jul 8, 1987 | 4.59 |
| Jul 7, 1987 | 4.57 |
| Jul 6, 1987 | 4.56 |
| Jul 2, 1987 | 4.54 |
| Jul 1, 1987 | 4.53 |
| Jun 30, 1987 | 4.51 |
| Jun 29, 1987 | 4.50 |
| Jun 26, 1987 | 4.48 |
| Jun 25, 1987 | 4.47 |
| Jun 24, 1987 | 4.46 |
| Jun 23, 1987 | 4.44 |
| Jun 22, 1987 | 4.43 |
| Jun 19, 1987 | 4.42 |
| Jun 18, 1987 | 4.41 |
| Jun 17, 1987 | 4.39 |
| Jun 16, 1987 | 4.38 |
| Jun 15, 1987 | 4.38 |
| Jun 12, 1987 | 4.37 |
| Jun 11, 1987 | 4.36 |
| Jun 10, 1987 | 4.35 |
| Jun 9, 1987 | 4.34 |
| Jun 8, 1987 | 4.33 |
| Jun 5, 1987 | 4.32 |
| Jun 4, 1987 | 4.31 |
| Jun 3, 1987 | 4.30 |
| Jun 2, 1987 | 4.29 |
| Jun 1, 1987 | 4.29 |
| May 29, 1987 | 4.28 |
| May 28, 1987 | 4.27 |
| May 27, 1987 | 4.27 |
| May 26, 1987 | 4.26 |
| May 22, 1987 | 4.25 |
| May 21, 1987 | 4.24 |
| May 20, 1987 | 4.24 |
| May 19, 1987 | 4.23 |
| May 18, 1987 | 4.23 |
| May 15, 1987 | 4.22 |
| May 14, 1987 | 4.21 |
| May 13, 1987 | 4.21 |
| May 12, 1987 | 4.20 |
| May 11, 1987 | 4.19 |
| May 8, 1987 | 4.19 |
| May 7, 1987 | 4.18 |
| May 6, 1987 | 4.18 |
| May 5, 1987 | 4.17 |
| May 4, 1987 | 4.16 |
| May 1, 1987 | 4.16 |
| Apr 30, 1987 | 4.15 |
| Apr 29, 1987 | 4.14 |
| Apr 28, 1987 | 4.13 |
| Apr 27, 1987 | 4.13 |
| Apr 24, 1987 | 4.12 |
| Apr 23, 1987 | 4.12 |
| Apr 22, 1987 | 4.11 |
| Apr 21, 1987 | 4.11 |
| Apr 20, 1987 | 4.10 |
| Apr 16, 1987 | 4.10 |
| Apr 15, 1987 | 4.09 |
| Apr 14, 1987 | 4.09 |
| Apr 13, 1987 | 4.09 |
| Apr 10, 1987 | 4.08 |
| Apr 9, 1987 | 4.08 |
| Apr 8, 1987 | 4.07 |
| Apr 7, 1987 | 4.07 |
| Apr 6, 1987 | 4.06 |
| Apr 3, 1987 | 4.05 |
| Apr 2, 1987 | 4.05 |
| Apr 1, 1987 | 4.04 |
| Mar 31, 1987 | 4.04 |
| Mar 30, 1987 | 4.03 |
| Mar 27, 1987 | 4.03 |
| Mar 26, 1987 | 4.02 |
| Mar 25, 1987 | 4.01 |
| Mar 24, 1987 | 4.01 |
| Mar 23, 1987 | 4.00 |
| Mar 20, 1987 | 4.00 |
| Mar 19, 1987 | 3.99 |
| Mar 18, 1987 | 3.99 |
| Mar 17, 1987 | 3.98 |
| Mar 16, 1987 | 3.98 |
| Mar 13, 1987 | 3.97 |
| Mar 12, 1987 | 3.97 |
| Mar 11, 1987 | 3.96 |
| Mar 10, 1987 | 3.96 |
| Mar 9, 1987 | 3.95 |
| Mar 6, 1987 | 3.95 |
| Mar 5, 1987 | 3.94 |
| Mar 4, 1987 | 3.93 |
| Mar 3, 1987 | 3.93 |
| Mar 2, 1987 | 3.92 |
| Feb 27, 1987 | 3.91 |
| Feb 26, 1987 | 3.91 |
| Feb 25, 1987 | 3.90 |
| Feb 24, 1987 | 3.90 |
| Feb 23, 1987 | 3.89 |
| Feb 20, 1987 | 3.89 |
| Feb 19, 1987 | 3.88 |
| Feb 18, 1987 | 3.88 |
| Feb 17, 1987 | 3.87 |
| Feb 13, 1987 | 3.87 |
| Feb 12, 1987 | 3.86 |
| Feb 11, 1987 | 3.86 |
| Feb 10, 1987 | 3.85 |
| Feb 9, 1987 | 3.85 |
| Feb 6, 1987 | 3.85 |
| Feb 5, 1987 | 3.84 |
| Feb 4, 1987 | 3.84 |
| Feb 3, 1987 | 3.83 |
| Feb 2, 1987 | 3.83 |
| Jan 30, 1987 | 3.83 |
| Jan 29, 1987 | 3.82 |
| Jan 28, 1987 | 3.82 |
| Jan 27, 1987 | 3.82 |
| Jan 26, 1987 | 3.81 |
| Jan 23, 1987 | 3.80 |
| Jan 22, 1987 | 3.80 |
| Jan 21, 1987 | 3.79 |
| Jan 20, 1987 | 3.79 |
| Jan 19, 1987 | 3.78 |
| Jan 16, 1987 | 3.77 |
| Jan 15, 1987 | 3.77 |
| Jan 14, 1987 | 3.76 |
| Jan 13, 1987 | 3.76 |
| Jan 12, 1987 | 3.75 |
| Jan 9, 1987 | 3.75 |
| Jan 8, 1987 | 3.74 |
| Jan 7, 1987 | 3.74 |
| Jan 6, 1987 | 3.73 |
| Jan 5, 1987 | 3.72 |
| Jan 2, 1987 | 3.72 |
| Dec 31, 1986 | 3.71 |
| Dec 30, 1986 | 3.71 |
| Dec 29, 1986 | 3.71 |
| Dec 26, 1986 | 3.70 |
| Dec 24, 1986 | 3.70 |
| Dec 23, 1986 | 3.70 |
| Dec 22, 1986 | 3.69 |
| Dec 19, 1986 | 3.69 |
| Dec 18, 1986 | 3.68 |
| Dec 17, 1986 | 3.68 |
| Dec 16, 1986 | 3.68 |
| Dec 15, 1986 | 3.67 |
| Dec 12, 1986 | 3.67 |
| Dec 11, 1986 | 3.66 |
| Dec 10, 1986 | 3.66 |
| Dec 9, 1986 | 3.65 |
| Dec 8, 1986 | 3.65 |
| Dec 5, 1986 | 3.64 |
| Dec 4, 1986 | 3.64 |
| Dec 3, 1986 | 3.63 |
| Dec 2, 1986 | 3.63 |
| Dec 1, 1986 | 3.62 |
| Nov 28, 1986 | 3.62 |
| Nov 26, 1986 | 3.61 |
| Nov 25, 1986 | 3.61 |
| Nov 24, 1986 | 3.60 |
| Nov 21, 1986 | 3.60 |
| Nov 20, 1986 | 3.59 |
| Nov 19, 1986 | 3.59 |
| Nov 18, 1986 | 3.58 |
| Nov 17, 1986 | 3.58 |
| Nov 14, 1986 | 3.57 |
| Nov 13, 1986 | 3.57 |
| Nov 12, 1986 | 3.56 |
| Nov 11, 1986 | 3.55 |
| Nov 10, 1986 | 3.55 |
| Nov 7, 1986 | 3.54 |
| Nov 6, 1986 | 3.54 |
| Nov 5, 1986 | 3.53 |
| Nov 4, 1986 | 3.52 |
| Nov 3, 1986 | 3.52 |
| Oct 31, 1986 | 3.51 |
| Oct 30, 1986 | 3.51 |
| Oct 29, 1986 | 3.50 |
| Oct 28, 1986 | 3.49 |
| Oct 27, 1986 | 3.49 |
| Oct 24, 1986 | 3.48 |
| Oct 23, 1986 | 3.48 |
| Oct 22, 1986 | 3.47 |
| Oct 21, 1986 | 3.47 |
| Oct 20, 1986 | 3.46 |
| Oct 17, 1986 | 3.46 |
| Oct 16, 1986 | 3.45 |
| Oct 15, 1986 | 3.44 |
| Oct 14, 1986 | 3.44 |
| Oct 13, 1986 | 3.43 |
| Oct 10, 1986 | 3.43 |
| Oct 9, 1986 | 3.42 |
| Oct 8, 1986 | 3.41 |
| Oct 7, 1986 | 3.41 |
| Oct 6, 1986 | 3.40 |
| Oct 3, 1986 | 3.40 |
| Oct 2, 1986 | 3.39 |
| Oct 1, 1986 | 3.39 |
| Sep 30, 1986 | 3.38 |
| Sep 29, 1986 | 3.38 |
| Sep 26, 1986 | 3.37 |
| Sep 25, 1986 | 3.37 |
| Sep 24, 1986 | 3.36 |
| Sep 23, 1986 | 3.36 |
| Sep 22, 1986 | 3.35 |
| Sep 19, 1986 | 3.35 |
| Sep 18, 1986 | 3.34 |
| Sep 17, 1986 | 3.34 |
| Sep 16, 1986 | 3.33 |
| Sep 15, 1986 | 3.32 |
| Sep 12, 1986 | 3.32 |
| Sep 11, 1986 | 3.31 |
| Sep 10, 1986 | 3.31 |
| Sep 9, 1986 | 3.30 |
| Sep 8, 1986 | 3.29 |
| Sep 5, 1986 | 3.29 |
| Sep 4, 1986 | 3.28 |
| Sep 3, 1986 | 3.27 |
| Sep 2, 1986 | 3.26 |
| Aug 29, 1986 | 3.26 |
| Aug 28, 1986 | 3.25 |
| Aug 27, 1986 | 3.24 |
| Aug 26, 1986 | 3.23 |
| Aug 25, 1986 | 3.22 |
| Aug 22, 1986 | 3.21 |
| Aug 21, 1986 | 3.20 |
| Aug 20, 1986 | 3.19 |
| Aug 19, 1986 | 3.18 |
| Aug 18, 1986 | 3.18 |
| Aug 15, 1986 | 3.17 |
| Aug 14, 1986 | 3.16 |
| Aug 13, 1986 | 3.15 |
| Aug 12, 1986 | 3.13 |
| Aug 11, 1986 | 3.12 |
| Aug 8, 1986 | 3.11 |
| Aug 7, 1986 | 3.10 |
| Aug 6, 1986 | 3.10 |
| Aug 5, 1986 | 3.09 |
| Aug 4, 1986 | 3.08 |
| Aug 1, 1986 | 3.07 |
| Jul 31, 1986 | 3.06 |
| Jul 30, 1986 | 3.04 |
| Jul 29, 1986 | 3.03 |
| Jul 28, 1986 | 3.02 |
| Jul 25, 1986 | 3.01 |
| Jul 24, 1986 | 3.00 |
| Jul 23, 1986 | 2.99 |
| Jul 22, 1986 | 2.98 |
| Jul 21, 1986 | 2.96 |
| Jul 18, 1986 | 2.95 |
| Jul 17, 1986 | 2.94 |
| Jul 16, 1986 | 2.93 |
| Jul 15, 1986 | 2.92 |
| Jul 14, 1986 | 2.91 |
| Jul 11, 1986 | 2.90 |
| Jul 10, 1986 | 2.89 |
| Jul 9, 1986 | 2.87 |
| Jul 8, 1986 | 2.86 |
| Jul 7, 1986 | 2.85 |
| Jul 3, 1986 | 2.84 |
| Jul 2, 1986 | 2.82 |
| Jul 1, 1986 | 2.81 |
| Jun 30, 1986 | 2.80 |
| Jun 27, 1986 | 2.78 |
| Jun 26, 1986 | 2.77 |
| Jun 25, 1986 | 2.76 |
| Jun 24, 1986 | 2.74 |
| Jun 23, 1986 | 2.73 |
| Jun 20, 1986 | 2.72 |
| Jun 19, 1986 | 2.71 |
| Jun 18, 1986 | 2.70 |
| Jun 17, 1986 | 2.68 |
| Jun 16, 1986 | 2.67 |
| Jun 13, 1986 | 2.66 |
| Jun 12, 1986 | 2.65 |
| Jun 11, 1986 | 2.64 |
| Jun 10, 1986 | 2.62 |
| Jun 9, 1986 | 2.61 |
| Jun 6, 1986 | 2.60 |
| Jun 5, 1986 | 2.59 |
| Jun 4, 1986 | 2.58 |
| Jun 3, 1986 | 2.57 |
| Jun 2, 1986 | 2.56 |
| May 30, 1986 | 2.55 |
| May 29, 1986 | 2.53 |
| May 28, 1986 | 2.52 |
| May 27, 1986 | 2.51 |
| May 23, 1986 | 2.50 |
| May 22, 1986 | 2.49 |
| May 21, 1986 | 2.48 |
| May 20, 1986 | 2.47 |
| May 19, 1986 | 2.46 |
| May 16, 1986 | 2.46 |
| May 15, 1986 | 2.45 |
| May 14, 1986 | 2.44 |
| May 13, 1986 | 2.43 |
| May 12, 1986 | 2.42 |
| May 9, 1986 | 2.41 |
| May 8, 1986 | 2.40 |
| May 7, 1986 | 2.39 |
| May 6, 1986 | 2.38 |
| May 5, 1986 | 2.37 |
| May 2, 1986 | 2.36 |
| May 1, 1986 | 2.35 |
| Apr 30, 1986 | 2.34 |
| Apr 29, 1986 | 2.33 |
| Apr 28, 1986 | 2.32 |
| Apr 25, 1986 | 2.31 |
| Apr 24, 1986 | 2.30 |
| Apr 23, 1986 | 2.29 |
| Apr 22, 1986 | 2.28 |
| Apr 21, 1986 | 2.27 |
| Apr 18, 1986 | 2.25 |
| Apr 17, 1986 | 2.24 |
| Apr 16, 1986 | 2.23 |
| Apr 15, 1986 | 2.22 |
| Apr 14, 1986 | 2.22 |
| Apr 11, 1986 | 2.21 |
| Apr 10, 1986 | 2.20 |
| Apr 9, 1986 | 2.19 |
| Apr 8, 1986 | 2.19 |
| Apr 7, 1986 | 2.18 |
| Apr 4, 1986 | 2.18 |
| Apr 3, 1986 | 2.17 |
| Apr 2, 1986 | 2.16 |
| Apr 1, 1986 | 2.16 |
| Mar 31, 1986 | 2.15 |
| Mar 27, 1986 | 2.14 |
| Mar 26, 1986 | 2.14 |
| Mar 25, 1986 | 2.13 |
| Mar 24, 1986 | 2.13 |
| Mar 21, 1986 | 2.12 |
| Mar 20, 1986 | 2.12 |
| Mar 19, 1986 | 2.11 |
| Mar 18, 1986 | 2.10 |
| Mar 17, 1986 | 2.10 |
| Mar 14, 1986 | 2.09 |
| Mar 13, 1986 | 2.09 |
| Mar 12, 1986 | 2.08 |
| Mar 11, 1986 | 2.08 |
| Mar 10, 1986 | 2.07 |
| Mar 7, 1986 | 2.06 |
| Mar 6, 1986 | 2.06 |
| Mar 5, 1986 | 2.05 |
| Mar 4, 1986 | 2.05 |
| Mar 3, 1986 | 2.04 |
| Feb 28, 1986 | 2.03 |
| Feb 27, 1986 | 2.03 |
| Feb 26, 1986 | 2.02 |
| Feb 25, 1986 | 2.02 |
| Feb 24, 1986 | 2.01 |
| Feb 21, 1986 | 2.00 |
| Feb 20, 1986 | 2.00 |
| Feb 19, 1986 | 1.99 |
| Feb 18, 1986 | 1.99 |
| Feb 14, 1986 | 1.98 |
| Feb 13, 1986 | 1.98 |
| Feb 12, 1986 | 1.97 |
| Feb 11, 1986 | 1.97 |
| Feb 10, 1986 | 1.96 |
| Feb 7, 1986 | 1.96 |
| Feb 6, 1986 | 1.95 |
| Feb 5, 1986 | 1.95 |
| Feb 4, 1986 | 1.95 |
| Feb 3, 1986 | 1.94 |
| Jan 31, 1986 | 1.94 |
| Jan 30, 1986 | 1.93 |
| Jan 29, 1986 | 1.93 |
| Jan 28, 1986 | 1.93 |
| Jan 27, 1986 | 1.92 |
| Jan 24, 1986 | 1.92 |
| Jan 23, 1986 | 1.91 |
| Jan 22, 1986 | 1.91 |
| Jan 21, 1986 | 1.91 |
| Jan 20, 1986 | 1.90 |
| Jan 17, 1986 | 1.90 |
| Jan 16, 1986 | 1.89 |
| Jan 15, 1986 | 1.89 |
| Jan 14, 1986 | 1.88 |
| Jan 13, 1986 | 1.88 |
| Jan 10, 1986 | 1.87 |
| Jan 9, 1986 | 1.87 |
| Jan 8, 1986 | 1.87 |
| Jan 7, 1986 | 1.86 |
| Jan 6, 1986 | 1.86 |
| Jan 3, 1986 | 1.86 |
| Jan 2, 1986 | 1.85 |
| Dec 31, 1985 | 1.85 |
| Dec 30, 1985 | 1.84 |
| Dec 27, 1985 | 1.84 |
| Dec 26, 1985 | 1.84 |
| Dec 24, 1985 | 1.83 |
| Dec 23, 1985 | 1.83 |
| Dec 20, 1985 | 1.83 |
| Dec 19, 1985 | 1.82 |
| Dec 18, 1985 | 1.82 |
| Dec 17, 1985 | 1.82 |
| Dec 16, 1985 | 1.81 |
| Dec 13, 1985 | 1.81 |
| Dec 12, 1985 | 1.81 |
| Dec 11, 1985 | 1.80 |
| Dec 10, 1985 | 1.80 |
| Dec 9, 1985 | 1.80 |
| Dec 6, 1985 | 1.79 |
| Dec 5, 1985 | 1.79 |
| Dec 4, 1985 | 1.79 |
| Dec 3, 1985 | 1.79 |
| Dec 2, 1985 | 1.78 |
| Nov 29, 1985 | 1.78 |
| Nov 27, 1985 | 1.78 |
| Nov 26, 1985 | 1.78 |
| Nov 25, 1985 | 1.78 |
| Nov 22, 1985 | 1.77 |
| Nov 21, 1985 | 1.77 |
| Nov 20, 1985 | 1.77 |
| Nov 19, 1985 | 1.77 |
| Nov 18, 1985 | 1.76 |
| Nov 15, 1985 | 1.76 |
| Nov 14, 1985 | 1.76 |
| Nov 13, 1985 | 1.76 |
| Nov 12, 1985 | 1.75 |
| Nov 11, 1985 | 1.75 |
| Nov 8, 1985 | 1.75 |
| Nov 7, 1985 | 1.75 |
| Nov 6, 1985 | 1.74 |
| Nov 5, 1985 | 1.74 |
| Nov 4, 1985 | 1.74 |
| Nov 1, 1985 | 1.74 |
| Oct 31, 1985 | 1.73 |
| Oct 30, 1985 | 1.73 |
| Oct 29, 1985 | 1.73 |
| Oct 28, 1985 | 1.73 |
| Oct 25, 1985 | 1.72 |
| Oct 24, 1985 | 1.72 |
| Oct 23, 1985 | 1.72 |
| Oct 22, 1985 | 1.71 |
| Oct 21, 1985 | 1.71 |
| Oct 18, 1985 | 1.71 |
| Oct 17, 1985 | 1.71 |
| Oct 16, 1985 | 1.70 |
| Oct 15, 1985 | 1.70 |
| Oct 14, 1985 | 1.70 |
| Oct 11, 1985 | 1.69 |
| Oct 10, 1985 | 1.69 |
| Oct 9, 1985 | 1.69 |
| Oct 8, 1985 | 1.68 |
| Oct 7, 1985 | 1.68 |
| Oct 4, 1985 | 1.68 |
| Oct 3, 1985 | 1.68 |
| Oct 2, 1985 | 1.67 |
| Oct 1, 1985 | 1.67 |
| Sep 30, 1985 | 1.67 |
| Sep 26, 1985 | 1.67 |
| Sep 25, 1985 | 1.66 |
| Sep 24, 1985 | 1.66 |
| Sep 23, 1985 | 1.66 |
| Sep 20, 1985 | 1.65 |
| Sep 19, 1985 | 1.65 |
| Sep 18, 1985 | 1.65 |
| Sep 17, 1985 | 1.65 |
| Sep 16, 1985 | 1.64 |
| Sep 13, 1985 | 1.64 |
| Sep 12, 1985 | 1.64 |
| Sep 11, 1985 | 1.63 |
| Sep 10, 1985 | 1.63 |
| Sep 9, 1985 | 1.63 |
| Sep 6, 1985 | 1.63 |
| Sep 5, 1985 | 1.62 |
| Sep 4, 1985 | 1.62 |
| Sep 3, 1985 | 1.62 |
| Aug 30, 1985 | 1.61 |
| Aug 29, 1985 | 1.61 |
| Aug 28, 1985 | 1.61 |
| Aug 27, 1985 | 1.60 |
| Aug 26, 1985 | 1.60 |
| Aug 23, 1985 | 1.60 |
| Aug 22, 1985 | 1.59 |
| Aug 21, 1985 | 1.59 |
| Aug 20, 1985 | 1.59 |
| Aug 19, 1985 | 1.58 |
| Aug 16, 1985 | 1.58 |
| Aug 15, 1985 | 1.58 |
| Aug 14, 1985 | 1.57 |
| Aug 13, 1985 | 1.57 |
| Aug 12, 1985 | 1.57 |
| Aug 9, 1985 | 1.56 |
| Aug 8, 1985 | 1.56 |
| Aug 7, 1985 | 1.56 |
| Aug 6, 1985 | 1.55 |
| Aug 5, 1985 | 1.55 |
| Aug 2, 1985 | 1.55 |
| Aug 1, 1985 | 1.54 |
| Jul 31, 1985 | 1.54 |
| Jul 30, 1985 | 1.54 |
| Jul 29, 1985 | 1.54 |
| Jul 26, 1985 | 1.53 |
| Jul 25, 1985 | 1.53 |
| Jul 24, 1985 | 1.53 |
| Jul 23, 1985 | 1.52 |
| Jul 22, 1985 | 1.52 |
| Jul 19, 1985 | 1.52 |
| Jul 18, 1985 | 1.51 |
| Jul 17, 1985 | 1.51 |
| Jul 16, 1985 | 1.51 |
| Jul 15, 1985 | 1.50 |
| Jul 12, 1985 | 1.50 |
| Jul 11, 1985 | 1.50 |
| Jul 10, 1985 | 1.49 |
| Jul 9, 1985 | 1.49 |
| Jul 8, 1985 | 1.49 |
| Jul 5, 1985 | 1.49 |
| Jul 3, 1985 | 1.48 |
| Jul 2, 1985 | 1.48 |
| Jul 1, 1985 | 1.48 |
| Jun 28, 1985 | 1.47 |
| Jun 27, 1985 | 1.47 |
| Jun 26, 1985 | 1.47 |
| Jun 25, 1985 | 1.46 |
| Jun 24, 1985 | 1.46 |
| Jun 21, 1985 | 1.45 |
| Jun 20, 1985 | 1.45 |
| Jun 19, 1985 | 1.45 |
| Jun 18, 1985 | 1.44 |
| Jun 17, 1985 | 1.44 |
| Jun 14, 1985 | 1.44 |
| Jun 13, 1985 | 1.43 |
| Jun 12, 1985 | 1.43 |
| Jun 11, 1985 | 1.43 |
| Jun 10, 1985 | 1.42 |
| Jun 7, 1985 | 1.42 |
| Jun 6, 1985 | 1.42 |
| Jun 5, 1985 | 1.42 |
| Jun 4, 1985 | 1.41 |
| Jun 3, 1985 | 1.41 |
| May 31, 1985 | 1.41 |
| May 30, 1985 | 1.40 |
| May 29, 1985 | 1.40 |
| May 28, 1985 | 1.40 |
| May 24, 1985 | 1.39 |
| May 23, 1985 | 1.39 |
| May 22, 1985 | 1.39 |
| May 21, 1985 | 1.38 |
| May 20, 1985 | 1.38 |
| May 17, 1985 | 1.38 |
| May 16, 1985 | 1.38 |
| May 15, 1985 | 1.37 |
| May 14, 1985 | 1.37 |
| May 13, 1985 | 1.37 |
| May 10, 1985 | 1.37 |
| May 9, 1985 | 1.36 |
| May 8, 1985 | 1.36 |
| May 7, 1985 | 1.36 |
| May 6, 1985 | 1.36 |
| May 3, 1985 | 1.35 |
| May 2, 1985 | 1.35 |
| May 1, 1985 | 1.35 |
| Apr 30, 1985 | 1.35 |
| Apr 29, 1985 | 1.34 |
| Apr 26, 1985 | 1.34 |
| Apr 25, 1985 | 1.34 |
| Apr 24, 1985 | 1.33 |
| Apr 23, 1985 | 1.33 |
| Apr 22, 1985 | 1.33 |
| Apr 19, 1985 | 1.32 |
| Apr 18, 1985 | 1.32 |
| Apr 17, 1985 | 1.32 |
| Apr 16, 1985 | 1.31 |
| Apr 15, 1985 | 1.31 |
| Apr 12, 1985 | 1.31 |
| Apr 11, 1985 | 1.30 |
| Apr 10, 1985 | 1.30 |
| Apr 9, 1985 | 1.30 |
| Apr 8, 1985 | 1.29 |
| Apr 4, 1985 | 1.29 |
| Apr 3, 1985 | 1.29 |
| Apr 2, 1985 | 1.28 |
| Apr 1, 1985 | 1.28 |
| Mar 29, 1985 | 1.28 |
| Mar 28, 1985 | 1.28 |
| Mar 27, 1985 | 1.27 |
| Mar 26, 1985 | 1.27 |
| Mar 25, 1985 | 1.27 |
| Mar 22, 1985 | 1.27 |
| Mar 21, 1985 | 1.26 |
| Mar 20, 1985 | 1.26 |
| Mar 19, 1985 | 1.26 |
| Mar 18, 1985 | 1.26 |
| Mar 15, 1985 | 1.26 |
| Mar 14, 1985 | 1.26 |
| Mar 13, 1985 | 1.25 |
| Mar 12, 1985 | 1.25 |
| Mar 11, 1985 | 1.25 |
| Mar 8, 1985 | 1.25 |
| Mar 7, 1985 | 1.25 |
| Mar 6, 1985 | 1.25 |
| Mar 5, 1985 | 1.25 |
| Mar 4, 1985 | 1.25 |
| Mar 1, 1985 | 1.25 |
| Feb 28, 1985 | 1.24 |
| Feb 27, 1985 | 1.24 |
| Feb 26, 1985 | 1.24 |
| Feb 25, 1985 | 1.24 |
| Feb 22, 1985 | 1.24 |
| Feb 21, 1985 | 1.24 |
| Feb 20, 1985 | 1.24 |
| Feb 19, 1985 | 1.23 |
| Feb 15, 1985 | 1.23 |
| Feb 14, 1985 | 1.23 |
| Feb 13, 1985 | 1.23 |
| Feb 12, 1985 | 1.23 |
| Feb 11, 1985 | 1.23 |
| Feb 8, 1985 | 1.23 |
| Feb 7, 1985 | 1.22 |
| Feb 6, 1985 | 1.22 |
| Feb 5, 1985 | 1.22 |
| Feb 4, 1985 | 1.22 |
| Feb 1, 1985 | 1.22 |
| Jan 31, 1985 | 1.22 |
| Jan 30, 1985 | 1.22 |
| Jan 29, 1985 | 1.22 |
| Jan 28, 1985 | 1.22 |
| Jan 25, 1985 | 1.21 |
| Jan 24, 1985 | 1.21 |
| Jan 23, 1985 | 1.21 |
| Jan 22, 1985 | 1.21 |
| Jan 21, 1985 | 1.21 |
| Jan 18, 1985 | 1.21 |
| Jan 17, 1985 | 1.21 |
| Jan 16, 1985 | 1.21 |
| Jan 15, 1985 | 1.21 |
| Jan 14, 1985 | 1.21 |
| Jan 11, 1985 | 1.21 |
| Jan 10, 1985 | 1.21 |
| Jan 9, 1985 | 1.21 |
| Jan 8, 1985 | 1.21 |
| Jan 7, 1985 | 1.21 |
| Jan 4, 1985 | 1.21 |
| Jan 3, 1985 | 1.21 |
| Jan 2, 1985 | 1.21 |
| Dec 31, 1984 | 1.21 |
| Dec 28, 1984 | 1.21 |
| Dec 27, 1984 | 1.21 |
| Dec 26, 1984 | 1.21 |
| Dec 24, 1984 | 1.21 |
| Dec 21, 1984 | 1.21 |
| Dec 20, 1984 | 1.21 |
| Dec 19, 1984 | 1.21 |
| Dec 18, 1984 | 1.21 |
| Dec 17, 1984 | 1.21 |
| Dec 14, 1984 | 1.21 |
| Dec 13, 1984 | 1.21 |
| Dec 12, 1984 | 1.21 |
| Dec 11, 1984 | 1.21 |
| Dec 10, 1984 | 1.20 |
| Dec 7, 1984 | 1.20 |
| Dec 6, 1984 | 1.20 |
| Dec 5, 1984 | 1.20 |
| Dec 4, 1984 | 1.20 |
| Dec 3, 1984 | 1.20 |
| Nov 30, 1984 | 1.20 |
| Nov 29, 1984 | 1.20 |
| Nov 28, 1984 | 1.20 |
| Nov 27, 1984 | 1.20 |
| Nov 26, 1984 | 1.20 |
| Nov 23, 1984 | 1.20 |
| Nov 21, 1984 | 1.20 |
| Nov 20, 1984 | 1.19 |
| Nov 19, 1984 | 1.19 |
| Nov 16, 1984 | 1.19 |
| Nov 15, 1984 | 1.19 |
| Nov 14, 1984 | 1.19 |
| Nov 13, 1984 | 1.19 |
| Nov 12, 1984 | 1.19 |
| Nov 9, 1984 | 1.19 |
| Nov 8, 1984 | 1.19 |
| Nov 7, 1984 | 1.19 |
| Nov 6, 1984 | 1.19 |
| Nov 5, 1984 | 1.19 |
| Nov 2, 1984 | 1.19 |
| Nov 1, 1984 | 1.19 |
| Oct 31, 1984 | 1.19 |
| Oct 30, 1984 | 1.19 |
| Oct 29, 1984 | 1.19 |
| Oct 26, 1984 | 1.19 |
| Oct 25, 1984 | 1.19 |
| Oct 24, 1984 | 1.19 |
| Oct 23, 1984 | 1.19 |
| Oct 22, 1984 | 1.19 |
| Oct 19, 1984 | 1.19 |
| Oct 18, 1984 | 1.18 |
| Oct 17, 1984 | 1.18 |
| Oct 16, 1984 | 1.18 |
| Oct 15, 1984 | 1.18 |
| Oct 12, 1984 | 1.18 |
| Oct 11, 1984 | 1.18 |
| Oct 10, 1984 | 1.18 |
| Oct 9, 1984 | 1.18 |
| Oct 8, 1984 | 1.18 |
| Oct 5, 1984 | 1.18 |
| Oct 4, 1984 | 1.18 |
| Oct 3, 1984 | 1.18 |
| Oct 2, 1984 | 1.18 |
| Oct 1, 1984 | 1.18 |
| Sep 28, 1984 | 1.18 |
| Sep 27, 1984 | 1.17 |
| Sep 26, 1984 | 1.17 |
| Sep 25, 1984 | 1.17 |
| Sep 24, 1984 | 1.17 |
| Sep 21, 1984 | 1.17 |
| Sep 20, 1984 | 1.17 |
| Sep 19, 1984 | 1.17 |
| Sep 18, 1984 | 1.17 |
| Sep 17, 1984 | 1.17 |
| Sep 14, 1984 | 1.17 |
| Sep 13, 1984 | 1.16 |
| Sep 12, 1984 | 1.16 |
| Sep 11, 1984 | 1.16 |
| Sep 10, 1984 | 1.16 |
| Sep 7, 1984 | 1.16 |
| Sep 6, 1984 | 1.16 |
| Sep 5, 1984 | 1.16 |
| Sep 4, 1984 | 1.16 |
| Aug 31, 1984 | 1.16 |
| Aug 30, 1984 | 1.16 |
| Aug 29, 1984 | 1.16 |
| Aug 28, 1984 | 1.15 |
| Aug 27, 1984 | 1.15 |
| Aug 24, 1984 | 1.15 |
| Aug 23, 1984 | 1.15 |
| Aug 22, 1984 | 1.15 |
| Aug 21, 1984 | 1.15 |
| Aug 20, 1984 | 1.15 |
| Aug 17, 1984 | 1.16 |
| Aug 16, 1984 | 1.16 |
| Aug 15, 1984 | 1.16 |
| Aug 14, 1984 | 1.16 |
| Aug 13, 1984 | 1.16 |
| Aug 10, 1984 | 1.16 |
| Aug 9, 1984 | 1.16 |
| Aug 8, 1984 | 1.16 |
| Aug 7, 1984 | 1.16 |
| Aug 6, 1984 | 1.16 |
| Aug 3, 1984 | 1.16 |
| Aug 2, 1984 | 1.16 |
| Aug 1, 1984 | 1.16 |
| Jul 31, 1984 | 1.16 |
| Jul 30, 1984 | 1.16 |
| Jul 27, 1984 | 1.16 |
| Jul 26, 1984 | 1.16 |
| Jul 25, 1984 | 1.17 |
| Jul 24, 1984 | 1.17 |
| Jul 23, 1984 | 1.17 |
| Jul 20, 1984 | 1.17 |
| Jul 19, 1984 | 1.17 |
| Jul 18, 1984 | 1.17 |
| Jul 17, 1984 | 1.17 |
| Jul 16, 1984 | 1.17 |
| Jul 13, 1984 | 1.17 |
| Jul 12, 1984 | 1.17 |
| Jul 11, 1984 | 1.18 |
| Jul 10, 1984 | 1.18 |
| Jul 9, 1984 | 1.18 |
| Jul 6, 1984 | 1.18 |
| Jul 5, 1984 | 1.18 |
| Jul 3, 1984 | 1.18 |
| Jul 2, 1984 | 1.19 |
| Jun 29, 1984 | 1.19 |
| Jun 28, 1984 | 1.19 |
| Jun 27, 1984 | 1.19 |
| Jun 26, 1984 | 1.19 |
| Jun 25, 1984 | 1.19 |
| Jun 22, 1984 | 1.19 |
| Jun 21, 1984 | 1.19 |
| Jun 20, 1984 | 1.20 |
| Jun 19, 1984 | 1.20 |
| Jun 18, 1984 | 1.20 |
| Jun 15, 1984 | 1.20 |
| Jun 14, 1984 | 1.20 |
| Jun 13, 1984 | 1.20 |
| Jun 12, 1984 | 1.20 |
| Jun 11, 1984 | 1.20 |
| Jun 8, 1984 | 1.20 |
| Jun 7, 1984 | 1.20 |
| Jun 6, 1984 | 1.20 |
| Jun 5, 1984 | 1.20 |
| Jun 4, 1984 | 1.20 |
| Jun 1, 1984 | 1.20 |
| May 31, 1984 | 1.20 |
| May 30, 1984 | 1.20 |
| May 29, 1984 | 1.20 |
| May 25, 1984 | 1.20 |
| May 24, 1984 | 1.20 |
| May 23, 1984 | 1.20 |
| May 22, 1984 | 1.20 |
| May 21, 1984 | 1.20 |
| May 18, 1984 | 1.20 |
| May 17, 1984 | 1.20 |
| May 16, 1984 | 1.20 |
| May 15, 1984 | 1.20 |
| May 14, 1984 | 1.20 |
| May 11, 1984 | 1.20 |
| May 10, 1984 | 1.20 |
| May 9, 1984 | 1.20 |
| May 8, 1984 | 1.20 |
| May 7, 1984 | 1.20 |
| May 4, 1984 | 1.20 |
| May 3, 1984 | 1.20 |
| May 2, 1984 | 1.20 |
| May 1, 1984 | 1.20 |
| Apr 30, 1984 | 1.20 |
| Apr 27, 1984 | 1.20 |
| Apr 26, 1984 | 1.20 |
| Apr 25, 1984 | 1.20 |
| Apr 24, 1984 | 1.20 |
| Apr 23, 1984 | 1.20 |
| Apr 19, 1984 | 1.20 |
| Apr 18, 1984 | 1.20 |
| Apr 17, 1984 | 1.20 |
| Apr 16, 1984 | 1.20 |
| Apr 13, 1984 | 1.20 |
| Apr 12, 1984 | 1.20 |
| Apr 11, 1984 | 1.20 |
| Apr 10, 1984 | 1.20 |
| Apr 9, 1984 | 1.20 |
| Apr 6, 1984 | 1.20 |
| Apr 5, 1984 | 1.20 |
| Apr 4, 1984 | 1.20 |
| Apr 3, 1984 | 1.20 |
| Apr 2, 1984 | 1.20 |
| Mar 30, 1984 | 1.20 |
| Mar 29, 1984 | 1.20 |
| Mar 28, 1984 | 1.20 |
| Mar 27, 1984 | 1.20 |
| Mar 26, 1984 | 1.20 |
| Mar 23, 1984 | 1.20 |
| Mar 22, 1984 | 1.21 |
| Mar 21, 1984 | 1.21 |
| Mar 20, 1984 | 1.21 |
| Mar 19, 1984 | 1.21 |
| Mar 16, 1984 | 1.21 |
| Mar 15, 1984 | 1.21 |
| Mar 14, 1984 | 1.21 |
| Mar 13, 1984 | 1.21 |
| Mar 12, 1984 | 1.22 |
| Mar 9, 1984 | 1.22 |
| Mar 8, 1984 | 1.22 |
| Mar 7, 1984 | 1.22 |
| Mar 6, 1984 | 1.23 |
| Mar 5, 1984 | 1.23 |
| Mar 2, 1984 | 1.23 |
| Mar 1, 1984 | 1.23 |
| Feb 29, 1984 | 1.24 |
| Feb 28, 1984 | 1.24 |
| Feb 27, 1984 | 1.24 |
| Feb 24, 1984 | 1.24 |
| Feb 23, 1984 | 1.25 |
| Feb 22, 1984 | 1.25 |
| Feb 21, 1984 | 1.25 |
| Feb 17, 1984 | 1.26 |
| Feb 16, 1984 | 1.26 |
| Feb 15, 1984 | 1.26 |
| Feb 14, 1984 | 1.27 |
| Feb 13, 1984 | 1.27 |
| Feb 10, 1984 | 1.27 |
| Feb 9, 1984 | 1.27 |
| Feb 8, 1984 | 1.28 |
| Feb 7, 1984 | 1.28 |
| Feb 6, 1984 | 1.28 |
| Feb 3, 1984 | 1.29 |
| Feb 2, 1984 | 1.29 |
| Feb 1, 1984 | 1.29 |
| Jan 31, 1984 | 1.29 |
| Jan 30, 1984 | 1.30 |
| Jan 27, 1984 | 1.30 |
| Jan 26, 1984 | 1.30 |
| Jan 25, 1984 | 1.31 |
| Jan 24, 1984 | 1.31 |
| Jan 23, 1984 | 1.31 |
| Jan 20, 1984 | 1.32 |
| Jan 19, 1984 | 1.32 |
| Jan 18, 1984 | 1.32 |
| Jan 17, 1984 | 1.32 |
| Jan 16, 1984 | 1.33 |
| Jan 13, 1984 | 1.33 |
| Jan 12, 1984 | 1.33 |
| Jan 11, 1984 | 1.33 |
| Jan 10, 1984 | 1.34 |
| Jan 9, 1984 | 1.34 |
| Jan 6, 1984 | 1.34 |
| Jan 5, 1984 | 1.34 |
| Jan 4, 1984 | 1.35 |
| Jan 3, 1984 | 1.35 |
| Dec 30, 1983 | 1.35 |
| Dec 29, 1983 | 1.35 |
| Dec 28, 1983 | 1.35 |
| Dec 27, 1983 | 1.36 |
| Dec 23, 1983 | 1.36 |
| Dec 22, 1983 | 1.36 |
| Dec 21, 1983 | 1.37 |
| Dec 20, 1983 | 1.37 |
| Dec 19, 1983 | 1.37 |
| Dec 16, 1983 | 1.37 |
| Dec 15, 1983 | 1.38 |
| Dec 14, 1983 | 1.38 |
| Dec 13, 1983 | 1.38 |
| Dec 12, 1983 | 1.38 |
| Dec 9, 1983 | 1.39 |
| Dec 8, 1983 | 1.39 |
| Dec 7, 1983 | 1.39 |
| Dec 6, 1983 | 1.40 |
| Dec 5, 1983 | 1.40 |
| Dec 2, 1983 | 1.40 |
| Dec 1, 1983 | 1.40 |
| Nov 30, 1983 | 1.40 |
| Nov 29, 1983 | 1.41 |
| Nov 28, 1983 | 1.41 |
| Nov 25, 1983 | 1.41 |
| Nov 23, 1983 | 1.41 |
| Nov 22, 1983 | 1.41 |
| Nov 21, 1983 | 1.41 |
| Nov 18, 1983 | 1.42 |
| Nov 17, 1983 | 1.42 |
| Nov 16, 1983 | 1.42 |
| Nov 15, 1983 | 1.42 |
| Nov 14, 1983 | 1.42 |
| Nov 11, 1983 | 1.43 |
| Nov 10, 1983 | 1.43 |
| Nov 9, 1983 | 1.43 |
| Nov 8, 1983 | 1.43 |
| Nov 7, 1983 | 1.43 |
| Nov 4, 1983 | 1.43 |
| Nov 3, 1983 | 1.43 |
| Nov 2, 1983 | 1.43 |
| Nov 1, 1983 | 1.43 |
| Oct 31, 1983 | 1.43 |
| Oct 28, 1983 | 1.43 |
| Oct 27, 1983 | 1.43 |
| Oct 26, 1983 | 1.43 |
| Oct 25, 1983 | 1.43 |
| Oct 24, 1983 | 1.43 |
| Oct 21, 1983 | 1.44 |
| Oct 20, 1983 | 1.44 |
| Oct 19, 1983 | 1.44 |
| Oct 18, 1983 | 1.43 |
| Oct 17, 1983 | 1.44 |
| Oct 14, 1983 | 1.43 |
| Oct 13, 1983 | 1.43 |
| Oct 12, 1983 | 1.44 |
| Oct 11, 1983 | 1.44 |
| Oct 10, 1983 | 1.44 |
| Oct 7, 1983 | 1.44 |
| Oct 6, 1983 | 1.44 |
| Oct 5, 1983 | 1.44 |
| Oct 4, 1983 | 1.44 |
| Oct 3, 1983 | 1.44 |
| Sep 30, 1983 | 1.44 |
| Sep 29, 1983 | 1.44 |
| Sep 28, 1983 | 1.44 |
| Sep 27, 1983 | 1.44 |
| Sep 26, 1983 | 1.44 |
| Sep 23, 1983 | 1.44 |
| Sep 22, 1983 | 1.44 |
| Sep 21, 1983 | 1.44 |
| Sep 20, 1983 | 1.44 |
| Sep 19, 1983 | 1.44 |
| Sep 16, 1983 | 1.44 |
| Sep 15, 1983 | 1.44 |
| Sep 14, 1983 | 1.44 |
| Sep 13, 1983 | 1.44 |
| Sep 12, 1983 | 1.44 |
| Sep 9, 1983 | 1.44 |
| Sep 8, 1983 | 1.44 |
| Sep 7, 1983 | 1.44 |
| Sep 6, 1983 | 1.44 |
| Sep 2, 1983 | 1.45 |
| Sep 1, 1983 | 1.45 |
| Aug 31, 1983 | 1.45 |
| Aug 30, 1983 | 1.45 |
| Aug 29, 1983 | 1.45 |
| Aug 26, 1983 | 1.45 |
| Aug 25, 1983 | 1.45 |
| Aug 24, 1983 | 1.45 |
| Aug 23, 1983 | 1.45 |
| Aug 22, 1983 | 1.45 |
| Aug 19, 1983 | 1.45 |
| Aug 18, 1983 | 1.46 |
| Aug 17, 1983 | 1.46 |
| Aug 16, 1983 | 1.46 |
| Aug 15, 1983 | 1.46 |
| Aug 12, 1983 | 1.46 |
| Aug 11, 1983 | 1.46 |
| Aug 10, 1983 | 1.46 |
| Aug 9, 1983 | 1.46 |
| Aug 8, 1983 | 1.46 |
| Aug 5, 1983 | 1.46 |
| Aug 4, 1983 | 1.46 |
| Aug 3, 1983 | 1.46 |
| Aug 2, 1983 | 1.46 |
| Aug 1, 1983 | 1.46 |
| Jul 29, 1983 | 1.46 |
| Jul 28, 1983 | 1.46 |
| Jul 27, 1983 | 1.46 |
| Jul 26, 1983 | 1.46 |
| Jul 25, 1983 | 1.46 |
| Jul 22, 1983 | 1.46 |
| Jul 21, 1983 | 1.46 |
| Jul 20, 1983 | 1.46 |
| Jul 19, 1983 | 1.46 |
| Jul 18, 1983 | 1.46 |
| Jul 15, 1983 | 1.46 |
| Jul 14, 1983 | 1.46 |
| Jul 13, 1983 | 1.46 |
| Jul 12, 1983 | 1.45 |
| Jul 11, 1983 | 1.45 |
| Jul 8, 1983 | 1.45 |
| Jul 7, 1983 | 1.45 |
| Jul 6, 1983 | 1.45 |
| Jul 5, 1983 | 1.45 |
| Jul 1, 1983 | 1.45 |
| Jun 30, 1983 | 1.45 |
| Jun 29, 1983 | 1.45 |
| Jun 28, 1983 | 1.45 |
| Jun 27, 1983 | 1.44 |
| Jun 24, 1983 | 1.44 |
| Jun 23, 1983 | 1.44 |
| Jun 22, 1983 | 1.44 |
| Jun 21, 1983 | 1.44 |
| Jun 20, 1983 | 1.44 |
| Jun 17, 1983 | 1.44 |
| Jun 16, 1983 | 1.44 |
| Jun 15, 1983 | 1.43 |
| Jun 14, 1983 | 1.43 |
| Jun 13, 1983 | 1.43 |
| Jun 10, 1983 | 1.43 |
| Jun 9, 1983 | 1.43 |
| Jun 8, 1983 | 1.43 |
| Jun 7, 1983 | 1.42 |
| Jun 6, 1983 | 1.42 |
| Jun 3, 1983 | 1.42 |
| Jun 2, 1983 | 1.42 |
| Jun 1, 1983 | 1.42 |
| May 31, 1983 | 1.41 |
| May 27, 1983 | 1.41 |
| May 26, 1983 | 1.41 |
| May 25, 1983 | 1.41 |
| May 24, 1983 | 1.40 |
| May 23, 1983 | 1.40 |
| May 20, 1983 | 1.40 |
| May 19, 1983 | 1.40 |
| May 18, 1983 | 1.39 |
| May 17, 1983 | 1.39 |
| May 16, 1983 | 1.39 |
| May 13, 1983 | 1.39 |
| May 12, 1983 | 1.38 |
| May 11, 1983 | 1.38 |
| May 10, 1983 | 1.38 |
| May 9, 1983 | 1.38 |
| May 6, 1983 | 1.37 |
| May 5, 1983 | 1.37 |
| May 4, 1983 | 1.37 |
| May 3, 1983 | 1.37 |
| May 2, 1983 | 1.36 |
| Apr 29, 1983 | 1.36 |
| Apr 28, 1983 | 1.36 |
| Apr 27, 1983 | 1.36 |
| Apr 26, 1983 | 1.35 |
| Apr 25, 1983 | 1.35 |
| Apr 22, 1983 | 1.35 |
| Apr 21, 1983 | 1.35 |
| Apr 20, 1983 | 1.34 |
| Apr 19, 1983 | 1.34 |
| Apr 18, 1983 | 1.34 |
| Apr 15, 1983 | 1.33 |
| Apr 14, 1983 | 1.33 |
| Apr 13, 1983 | 1.33 |
| Apr 12, 1983 | 1.33 |
| Apr 11, 1983 | 1.32 |
| Apr 8, 1983 | 1.32 |
| Apr 7, 1983 | 1.32 |
| Apr 6, 1983 | 1.32 |
| Apr 5, 1983 | 1.31 |
| Apr 4, 1983 | 1.31 |
| Mar 31, 1983 | 1.31 |
| Mar 30, 1983 | 1.31 |
| Mar 29, 1983 | 1.30 |
| Mar 28, 1983 | 1.30 |
| Mar 25, 1983 | 1.30 |
| Mar 24, 1983 | 1.30 |
| Mar 23, 1983 | 1.30 |
| Mar 22, 1983 | 1.29 |
| Mar 21, 1983 | 1.29 |
| Mar 18, 1983 | 1.29 |
| Mar 17, 1983 | 1.29 |
| Mar 16, 1983 | 1.28 |
| Mar 15, 1983 | 1.28 |
| Mar 14, 1983 | 1.28 |
| Mar 11, 1983 | 1.28 |
| Mar 10, 1983 | 1.28 |
| Mar 9, 1983 | 1.27 |
| Mar 8, 1983 | 1.27 |
| Mar 7, 1983 | 1.27 |
| Mar 4, 1983 | 1.27 |
| Mar 3, 1983 | 1.27 |
| Mar 2, 1983 | 1.26 |
| Mar 1, 1983 | 1.26 |
| Feb 28, 1983 | 1.26 |
| Feb 25, 1983 | 1.26 |
| Feb 24, 1983 | 1.25 |
| Feb 23, 1983 | 1.25 |
| Feb 22, 1983 | 1.25 |
| Feb 18, 1983 | 1.25 |
| Feb 17, 1983 | 1.25 |
| Feb 16, 1983 | 1.25 |
| Feb 15, 1983 | 1.24 |
| Feb 14, 1983 | 1.24 |
| Feb 11, 1983 | 1.24 |
| Feb 10, 1983 | 1.24 |
| Feb 9, 1983 | 1.24 |
| Feb 8, 1983 | 1.24 |
| Feb 7, 1983 | 1.24 |
| Feb 4, 1983 | 1.24 |
| Feb 3, 1983 | 1.24 |
| Feb 2, 1983 | 1.24 |
| Feb 1, 1983 | 1.23 |
| Jan 31, 1983 | 1.23 |
| Jan 28, 1983 | 1.23 |
| Jan 27, 1983 | 1.23 |
| Jan 26, 1983 | 1.23 |
| Jan 25, 1983 | 1.23 |
| Jan 24, 1983 | 1.23 |
| Jan 21, 1983 | 1.23 |
| Jan 20, 1983 | 1.23 |
| Jan 19, 1983 | 1.22 |
| Jan 18, 1983 | 1.22 |
| Jan 17, 1983 | 1.22 |
| Jan 14, 1983 | 1.22 |
| Jan 13, 1983 | 1.22 |
| Jan 12, 1983 | 1.22 |
| Jan 11, 1983 | 1.22 |
| Jan 10, 1983 | 1.22 |
| Jan 7, 1983 | 1.22 |
| Jan 6, 1983 | 1.22 |
| Jan 5, 1983 | 1.21 |
| Jan 4, 1983 | 1.21 |
| Jan 3, 1983 | 1.21 |
| Dec 31, 1982 | 1.21 |
| Dec 30, 1982 | 1.21 |
| Dec 29, 1982 | 1.21 |
| Dec 28, 1982 | 1.21 |
| Dec 27, 1982 | 1.21 |
| Dec 23, 1982 | 1.20 |
| Dec 22, 1982 | 1.20 |
| Dec 21, 1982 | 1.20 |
| Dec 20, 1982 | 1.20 |
| Dec 17, 1982 | 1.20 |
| Dec 16, 1982 | 1.20 |
| Dec 15, 1982 | 1.20 |
| Dec 14, 1982 | 1.19 |
| Dec 13, 1982 | 1.19 |
| Dec 10, 1982 | 1.19 |
| Dec 9, 1982 | 1.19 |
| Dec 8, 1982 | 1.19 |
| Dec 7, 1982 | 1.19 |
| Dec 6, 1982 | 1.19 |
| Dec 3, 1982 | 1.18 |
| Dec 2, 1982 | 1.18 |
| Dec 1, 1982 | 1.18 |
| Nov 30, 1982 | 1.18 |
| Nov 29, 1982 | 1.18 |
| Nov 26, 1982 | 1.17 |
| Nov 24, 1982 | 1.17 |
| Nov 23, 1982 | 1.17 |
| Nov 22, 1982 | 1.17 |
| Nov 19, 1982 | 1.17 |
| Nov 18, 1982 | 1.17 |
| Nov 17, 1982 | 1.17 |
| Nov 16, 1982 | 1.16 |
| Nov 15, 1982 | 1.16 |
| Nov 12, 1982 | 1.16 |
| Nov 11, 1982 | 1.16 |
| Nov 10, 1982 | 1.16 |
| Nov 9, 1982 | 1.15 |
| Nov 8, 1982 | 1.15 |
| Nov 5, 1982 | 1.15 |
| Nov 4, 1982 | 1.15 |
| Nov 3, 1982 | 1.15 |
| Nov 2, 1982 | 1.14 |
| Nov 1, 1982 | 1.14 |
| Oct 29, 1982 | 1.14 |
| Oct 28, 1982 | 1.14 |
| Oct 27, 1982 | 1.14 |
| Oct 26, 1982 | 1.14 |
| Oct 25, 1982 | 1.13 |
| Oct 22, 1982 | 1.13 |
| Oct 21, 1982 | 1.13 |
| Oct 20, 1982 | 1.13 |
| Oct 19, 1982 | 1.13 |
| Oct 18, 1982 | 1.13 |
| Oct 15, 1982 | 1.12 |
| Oct 14, 1982 | 1.12 |
| Oct 13, 1982 | 1.12 |
| Oct 12, 1982 | 1.12 |
| Oct 11, 1982 | 1.12 |
| Oct 8, 1982 | 1.12 |
| Oct 7, 1982 | 1.12 |
| Oct 6, 1982 | 1.12 |
| Oct 5, 1982 | 1.12 |
| Oct 4, 1982 | 1.11 |
| Oct 1, 1982 | 1.11 |
| Sep 30, 1982 | 1.11 |
| Sep 29, 1982 | 1.11 |
| Sep 28, 1982 | 1.11 |
| Sep 27, 1982 | 1.11 |
| Sep 24, 1982 | 1.11 |
| Sep 23, 1982 | 1.11 |
| Sep 22, 1982 | 1.11 |
| Sep 21, 1982 | 1.11 |
| Sep 20, 1982 | 1.11 |
| Sep 17, 1982 | 1.11 |
| Sep 16, 1982 | 1.11 |
| Sep 15, 1982 | 1.11 |
| Sep 14, 1982 | 1.11 |
| Sep 13, 1982 | 1.11 |
| Sep 10, 1982 | 1.11 |
| Sep 9, 1982 | 1.11 |
| Sep 8, 1982 | 1.11 |
| Sep 7, 1982 | 1.11 |
| Sep 3, 1982 | 1.11 |
| Sep 2, 1982 | 1.11 |
| Sep 1, 1982 | 1.11 |
| Aug 31, 1982 | 1.11 |
| Aug 30, 1982 | 1.11 |
| Aug 27, 1982 | 1.11 |
| Aug 26, 1982 | 1.11 |
| Aug 25, 1982 | 1.11 |
| Aug 24, 1982 | 1.11 |
| Aug 23, 1982 | 1.11 |
| Aug 20, 1982 | 1.11 |
| Aug 19, 1982 | 1.11 |
| Aug 18, 1982 | 1.11 |
| Aug 17, 1982 | 1.11 |
| Aug 16, 1982 | 1.11 |
| Aug 13, 1982 | 1.11 |
| Aug 12, 1982 | 1.11 |
| Aug 11, 1982 | 1.11 |
| Aug 10, 1982 | 1.11 |
| Aug 9, 1982 | 1.11 |
| Aug 6, 1982 | 1.11 |
| Aug 5, 1982 | 1.11 |
| Aug 4, 1982 | 1.11 |
| Aug 3, 1982 | 1.11 |
| Aug 2, 1982 | 1.11 |
| Jul 30, 1982 | 1.11 |
| Jul 29, 1982 | 1.11 |
| Jul 28, 1982 | 1.11 |
| Jul 27, 1982 | 1.11 |
| Jul 26, 1982 | 1.11 |
| Jul 23, 1982 | 1.11 |
| Jul 22, 1982 | 1.11 |
| Jul 21, 1982 | 1.10 |
| Jul 20, 1982 | 1.10 |
| Jul 19, 1982 | 1.10 |
| Jul 16, 1982 | 1.10 |
| Jul 15, 1982 | 1.10 |
| Jul 14, 1982 | 1.10 |
| Jul 13, 1982 | 1.10 |
| Jul 12, 1982 | 1.10 |
| Jul 9, 1982 | 1.10 |
| Jul 8, 1982 | 1.10 |
| Jul 7, 1982 | 1.10 |
| Jul 6, 1982 | 1.09 |
| Jul 2, 1982 | 1.09 |
| Jul 1, 1982 | 1.09 |
| Jun 30, 1982 | 1.09 |
| Jun 29, 1982 | 1.09 |
| Jun 28, 1982 | 1.09 |
| Jun 25, 1982 | 1.09 |
| Jun 24, 1982 | 1.09 |
| Jun 23, 1982 | 1.09 |
| Jun 22, 1982 | 1.09 |
| Jun 21, 1982 | 1.09 |
| Jun 18, 1982 | 1.09 |
| Jun 17, 1982 | 1.08 |
| Jun 16, 1982 | 1.08 |
| Jun 15, 1982 | 1.08 |
| Jun 14, 1982 | 1.08 |
| Jun 11, 1982 | 1.08 |
| Jun 10, 1982 | 1.08 |
| Jun 9, 1982 | 1.08 |
| Jun 8, 1982 | 1.08 |
| Jun 7, 1982 | 1.08 |
| Jun 4, 1982 | 1.08 |
| Jun 3, 1982 | 1.08 |
| Jun 2, 1982 | 1.08 |
| Jun 1, 1982 | 1.08 |
| May 28, 1982 | 1.08 |
| May 27, 1982 | 1.08 |
| May 26, 1982 | 1.08 |
| May 25, 1982 | 1.08 |
| May 24, 1982 | 1.08 |
| May 21, 1982 | 1.08 |
| May 20, 1982 | 1.08 |
| May 19, 1982 | 1.08 |
| May 18, 1982 | 1.08 |
| May 17, 1982 | 1.08 |
| May 14, 1982 | 1.08 |
| May 13, 1982 | 1.08 |
| May 12, 1982 | 1.08 |
| May 11, 1982 | 1.08 |
| May 10, 1982 | 1.08 |
| May 7, 1982 | 1.08 |
| May 6, 1982 | 1.08 |
| May 5, 1982 | 1.08 |
| May 4, 1982 | 1.08 |
| May 3, 1982 | 1.08 |
| Apr 30, 1982 | 1.08 |
| Apr 29, 1982 | 1.08 |
| Apr 28, 1982 | 1.08 |
| Apr 27, 1982 | 1.08 |
| Apr 26, 1982 | 1.08 |
| Apr 23, 1982 | 1.08 |
| Apr 22, 1982 | 1.08 |
| Apr 21, 1982 | 1.08 |
| Apr 20, 1982 | 1.08 |
| Apr 19, 1982 | 1.08 |
| Apr 16, 1982 | 1.08 |
| Apr 15, 1982 | 1.08 |
| Apr 14, 1982 | 1.08 |
| Apr 13, 1982 | 1.08 |
| Apr 12, 1982 | 1.08 |
| Apr 8, 1982 | 1.08 |
| Apr 7, 1982 | 1.08 |
| Apr 6, 1982 | 1.08 |
| Apr 5, 1982 | 1.08 |
| Apr 2, 1982 | 1.08 |
| Apr 1, 1982 | 1.09 |
| Mar 31, 1982 | 1.09 |
| Mar 30, 1982 | 1.09 |
| Mar 29, 1982 | 1.09 |
| Mar 26, 1982 | 1.09 |
| Mar 25, 1982 | 1.09 |
| Mar 24, 1982 | 1.09 |
| Mar 23, 1982 | 1.10 |
| Mar 22, 1982 | 1.10 |
| Mar 19, 1982 | 1.10 |
| Mar 18, 1982 | 1.10 |
| Mar 17, 1982 | 1.10 |
| Mar 16, 1982 | 1.10 |
| Mar 15, 1982 | 1.10 |
| Mar 12, 1982 | 1.11 |
| Mar 11, 1982 | 1.11 |
| Mar 10, 1982 | 1.11 |
| Mar 9, 1982 | 1.11 |
| Mar 8, 1982 | 1.11 |
| Mar 5, 1982 | 1.11 |
| Mar 4, 1982 | 1.11 |
| Mar 3, 1982 | 1.11 |
| Mar 2, 1982 | 1.11 |
| Mar 1, 1982 | 1.11 |
| Feb 26, 1982 | 1.11 |
| Feb 25, 1982 | 1.11 |
| Feb 24, 1982 | 1.11 |
| Feb 23, 1982 | 1.11 |
| Feb 22, 1982 | 1.11 |
| Feb 19, 1982 | 1.11 |
| Feb 18, 1982 | 1.11 |
| Feb 17, 1982 | 1.11 |
| Feb 16, 1982 | 1.12 |
| Feb 12, 1982 | 1.12 |
| Feb 11, 1982 | 1.12 |
| Feb 10, 1982 | 1.12 |
| Feb 9, 1982 | 1.12 |
| Feb 8, 1982 | 1.12 |
| Feb 5, 1982 | 1.12 |
| Feb 4, 1982 | 1.12 |
| Feb 3, 1982 | 1.12 |
| Feb 2, 1982 | 1.12 |
| Feb 1, 1982 | 1.13 |
| Jan 29, 1982 | 1.13 |
| Jan 28, 1982 | 1.13 |
| Jan 27, 1982 | 1.13 |
| Jan 26, 1982 | 1.13 |
| Jan 25, 1982 | 1.13 |
| Jan 22, 1982 | 1.13 |
| Jan 21, 1982 | 1.13 |
| Jan 20, 1982 | 1.14 |
| Jan 19, 1982 | 1.14 |
| Jan 18, 1982 | 1.14 |
| Jan 15, 1982 | 1.14 |
| Jan 14, 1982 | 1.14 |
| Jan 13, 1982 | 1.14 |
| Jan 12, 1982 | 1.14 |
| Jan 11, 1982 | 1.14 |
| Jan 8, 1982 | 1.14 |
| Jan 7, 1982 | 1.15 |
| Jan 6, 1982 | 1.15 |
| Jan 5, 1982 | 1.15 |
| Jan 4, 1982 | 1.15 |
| Dec 31, 1981 | 1.15 |
| Dec 30, 1981 | 1.15 |
| Dec 29, 1981 | 1.15 |
| Dec 28, 1981 | 1.15 |
| Dec 24, 1981 | 1.15 |
| Dec 23, 1981 | 1.15 |
| Dec 22, 1981 | 1.15 |
| Dec 21, 1981 | 1.15 |
| Dec 18, 1981 | 1.15 |
| Dec 17, 1981 | 1.15 |
| Dec 16, 1981 | 1.15 |
| Dec 15, 1981 | 1.16 |
| Dec 14, 1981 | 1.16 |
| Dec 11, 1981 | 1.16 |
| Dec 10, 1981 | 1.16 |
| Dec 9, 1981 | 1.16 |
| Dec 8, 1981 | 1.16 |
| Dec 7, 1981 | 1.16 |
| Dec 4, 1981 | 1.16 |
| Dec 3, 1981 | 1.16 |
| Dec 2, 1981 | 1.16 |
| Dec 1, 1981 | 1.16 |
| Nov 30, 1981 | 1.16 |
| Nov 27, 1981 | 1.16 |
| Nov 25, 1981 | 1.16 |
| Nov 24, 1981 | 1.17 |
| Nov 23, 1981 | 1.17 |
| Nov 20, 1981 | 1.17 |
| Nov 19, 1981 | 1.17 |
| Nov 18, 1981 | 1.17 |
| Nov 17, 1981 | 1.17 |
| Nov 16, 1981 | 1.17 |
| Nov 13, 1981 | 1.17 |
| Nov 12, 1981 | 1.17 |
| Nov 11, 1981 | 1.17 |
| Nov 10, 1981 | 1.17 |
| Nov 9, 1981 | 1.17 |
| Nov 6, 1981 | 1.17 |
| Nov 5, 1981 | 1.16 |
| Nov 4, 1981 | 1.16 |
| Nov 3, 1981 | 1.16 |
| Nov 2, 1981 | 1.16 |
| Oct 30, 1981 | 1.16 |
| Oct 29, 1981 | 1.16 |
| Oct 28, 1981 | 1.16 |
| Oct 27, 1981 | 1.16 |
| Oct 26, 1981 | 1.16 |
| Oct 23, 1981 | 1.16 |
| Oct 22, 1981 | 1.16 |
| Oct 21, 1981 | 1.16 |
| Oct 20, 1981 | 1.16 |
| Oct 19, 1981 | 1.16 |
| Oct 16, 1981 | 1.16 |
| Oct 15, 1981 | 1.17 |
| Oct 14, 1981 | 1.17 |
| Oct 13, 1981 | 1.17 |
| Oct 12, 1981 | 1.17 |
| Oct 9, 1981 | 1.17 |
| Oct 8, 1981 | 1.17 |
| Oct 7, 1981 | 1.17 |
| Oct 6, 1981 | 1.17 |
| Oct 5, 1981 | 1.17 |
| Oct 2, 1981 | 1.17 |
| Oct 1, 1981 | 1.16 |
| Sep 30, 1981 | 1.16 |
| Sep 29, 1981 | 1.16 |
| Sep 28, 1981 | 1.16 |
| Sep 25, 1981 | 1.17 |
| Sep 24, 1981 | 1.17 |
| Sep 23, 1981 | 1.17 |
| Sep 22, 1981 | 1.17 |
| Sep 21, 1981 | 1.17 |
| Sep 18, 1981 | 1.17 |
| Sep 17, 1981 | 1.17 |
| Sep 16, 1981 | 1.17 |
| Sep 15, 1981 | 1.17 |
| Sep 14, 1981 | 1.17 |
| Sep 11, 1981 | 1.17 |
| Sep 10, 1981 | 1.17 |
| Sep 9, 1981 | 1.17 |
| Sep 8, 1981 | 1.17 |
| Sep 4, 1981 | 1.17 |
| Sep 3, 1981 | 1.17 |
| Sep 2, 1981 | 1.17 |
| Sep 1, 1981 | 1.17 |
| Aug 31, 1981 | 1.17 |
| Aug 28, 1981 | 1.17 |
| Aug 27, 1981 | 1.17 |
| Aug 26, 1981 | 1.16 |
| Aug 25, 1981 | 1.16 |
| Aug 24, 1981 | 1.16 |
| Aug 21, 1981 | 1.16 |
| Aug 20, 1981 | 1.16 |
| Aug 19, 1981 | 1.16 |
| Aug 18, 1981 | 1.16 |
| Aug 17, 1981 | 1.16 |
| Aug 14, 1981 | 1.16 |
| Aug 13, 1981 | 1.16 |
| Aug 12, 1981 | 1.16 |
| Aug 11, 1981 | 1.15 |
| Aug 10, 1981 | 1.15 |
| Aug 7, 1981 | 1.15 |
| Aug 6, 1981 | 1.15 |
| Aug 5, 1981 | 1.15 |
| Aug 4, 1981 | 1.15 |
| Aug 3, 1981 | 1.15 |
| Jul 31, 1981 | 1.15 |
| Jul 30, 1981 | 1.15 |
| Jul 29, 1981 | 1.15 |
| Jul 28, 1981 | 1.15 |
| Jul 27, 1981 | 1.15 |
| Jul 24, 1981 | 1.14 |
| Jul 23, 1981 | 1.14 |
| Jul 22, 1981 | 1.14 |
| Jul 21, 1981 | 1.14 |
| Jul 20, 1981 | 1.14 |
| Jul 17, 1981 | 1.14 |
| Jul 16, 1981 | 1.14 |
| Jul 15, 1981 | 1.14 |
| Jul 14, 1981 | 1.14 |
| Jul 13, 1981 | 1.14 |
| Jul 10, 1981 | 1.14 |
| Jul 9, 1981 | 1.13 |
| Jul 8, 1981 | 1.13 |
| Jul 7, 1981 | 1.13 |
| Jul 6, 1981 | 1.13 |
| Jul 2, 1981 | 1.13 |
| Jul 1, 1981 | 1.13 |
| Jun 30, 1981 | 1.13 |
| Jun 29, 1981 | 1.13 |
| Jun 26, 1981 | 1.12 |
| Jun 25, 1981 | 1.12 |
| Jun 24, 1981 | 1.12 |
| Jun 23, 1981 | 1.12 |
| Jun 22, 1981 | 1.12 |
| Jun 19, 1981 | 1.12 |
| Jun 18, 1981 | 1.11 |
| Jun 17, 1981 | 1.11 |
| Jun 16, 1981 | 1.11 |
| Jun 15, 1981 | 1.11 |
| Jun 12, 1981 | 1.11 |
| Jun 11, 1981 | 1.11 |
| Jun 10, 1981 | 1.11 |
| Jun 9, 1981 | 1.10 |
| Jun 8, 1981 | 1.10 |
| Jun 5, 1981 | 1.10 |
| Jun 4, 1981 | 1.10 |
| Jun 3, 1981 | 1.10 |
| Jun 2, 1981 | 1.10 |
| Jun 1, 1981 | 1.10 |
| May 29, 1981 | 1.09 |
| May 28, 1981 | 1.09 |
| May 27, 1981 | 1.09 |
| May 26, 1981 | 1.09 |
| May 22, 1981 | 1.09 |
| May 21, 1981 | 1.09 |
| May 20, 1981 | 1.09 |
| May 19, 1981 | 1.09 |
| May 18, 1981 | 1.09 |
| May 15, 1981 | 1.09 |
| May 14, 1981 | 1.09 |
| May 13, 1981 | 1.09 |
| May 12, 1981 | 1.09 |
| May 11, 1981 | 1.09 |
| May 8, 1981 | 1.09 |
| May 7, 1981 | 1.09 |
| May 6, 1981 | 1.09 |
| May 5, 1981 | 1.09 |
| May 4, 1981 | 1.09 |
| May 1, 1981 | 1.08 |
| Apr 30, 1981 | 1.08 |
| Apr 29, 1981 | 1.08 |
| Apr 28, 1981 | 1.08 |
| Apr 27, 1981 | 1.08 |
| Apr 24, 1981 | 1.08 |
| Apr 23, 1981 | 1.08 |
| Apr 22, 1981 | 1.08 |
| Apr 21, 1981 | 1.08 |
| Apr 20, 1981 | 1.08 |
| Apr 16, 1981 | 1.08 |
| Apr 15, 1981 | 1.07 |
| Apr 14, 1981 | 1.07 |
| Apr 13, 1981 | 1.07 |
| Apr 10, 1981 | 1.07 |
| Apr 9, 1981 | 1.07 |
| Apr 8, 1981 | 1.07 |
| Apr 7, 1981 | 1.07 |
| Apr 6, 1981 | 1.07 |
| Apr 3, 1981 | 1.06 |
| Apr 2, 1981 | 1.06 |
| Apr 1, 1981 | 1.06 |
| Mar 31, 1981 | 1.06 |
| Mar 30, 1981 | 1.06 |
| Mar 27, 1981 | 1.06 |
| Mar 26, 1981 | 1.06 |
| Mar 25, 1981 | 1.06 |
| Mar 24, 1981 | 1.06 |
| Mar 23, 1981 | 1.05 |
| Mar 20, 1981 | 1.05 |
| Mar 19, 1981 | 1.05 |
| Mar 18, 1981 | 1.05 |
| Mar 17, 1981 | 1.05 |
| Mar 16, 1981 | 1.05 |
| Mar 13, 1981 | 1.05 |
| Mar 12, 1981 | 1.05 |
| Mar 11, 1981 | 1.05 |
| Mar 10, 1981 | 1.05 |
| Mar 9, 1981 | 1.05 |
| Mar 6, 1981 | 1.04 |
| Mar 5, 1981 | 1.04 |
| Mar 4, 1981 | 1.04 |
| Mar 3, 1981 | 1.04 |
| Mar 2, 1981 | 1.04 |
| Feb 27, 1981 | 1.04 |
| Feb 26, 1981 | 1.04 |
| Feb 25, 1981 | 1.04 |
| Feb 24, 1981 | 1.04 |
| Feb 23, 1981 | 1.03 |
| Feb 20, 1981 | 1.03 |
| Feb 19, 1981 | 1.03 |
| Feb 18, 1981 | 1.03 |
| Feb 17, 1981 | 1.03 |
| Feb 13, 1981 | 1.03 |
| Feb 12, 1981 | 1.03 |
| Feb 11, 1981 | 1.03 |
| Feb 10, 1981 | 1.03 |
| Feb 9, 1981 | 1.02 |
| Feb 6, 1981 | 1.02 |
| Feb 5, 1981 | 1.02 |
| Feb 4, 1981 | 1.02 |
| Feb 3, 1981 | 1.02 |
| Feb 2, 1981 | 1.02 |
| Jan 30, 1981 | 1.02 |
| Jan 29, 1981 | 1.02 |
| Jan 28, 1981 | 1.02 |
| Jan 27, 1981 | 1.01 |
| Jan 26, 1981 | 1.01 |
| Jan 23, 1981 | 1.01 |
| Jan 22, 1981 | 1.01 |
| Jan 21, 1981 | 1.01 |
| Jan 20, 1981 | 1.01 |
| Jan 19, 1981 | 1.01 |
| Jan 16, 1981 | 1.01 |
| Jan 15, 1981 | 1.01 |
| Jan 14, 1981 | 1.01 |
| Jan 13, 1981 | 1.01 |
| Jan 12, 1981 | 1.01 |
| Jan 9, 1981 | 1.01 |
| Jan 8, 1981 | 1.00 |
| Jan 7, 1981 | 1.00 |
| Jan 6, 1981 | 1.00 |
| Jan 5, 1981 | 1.00 |
| Jan 2, 1981 | 1.00 |
| Dec 31, 1980 | 1.00 |
| Dec 30, 1980 | 1.00 |
| Dec 29, 1980 | 1.00 |
| Dec 26, 1980 | 1.00 |
| Dec 24, 1980 | 1.00 |
| Dec 23, 1980 | 1.00 |
| Dec 22, 1980 | 0.99 |
| Dec 19, 1980 | 0.99 |
| Dec 18, 1980 | 0.99 |
| Dec 17, 1980 | 0.99 |
| Dec 16, 1980 | 0.99 |
| Dec 15, 1980 | 0.99 |
| Dec 12, 1980 | 0.99 |
| Dec 11, 1980 | 0.99 |
| Dec 10, 1980 | 0.99 |
| Dec 9, 1980 | 0.99 |
| Dec 8, 1980 | 0.99 |
| Dec 5, 1980 | 0.99 |
| Dec 4, 1980 | 0.99 |
| Dec 3, 1980 | 0.99 |
| Dec 2, 1980 | 0.99 |
| Dec 1, 1980 | 0.99 |
| Nov 28, 1980 | 0.99 |
| Nov 26, 1980 | 0.99 |
| Nov 25, 1980 | 0.99 |
| Nov 24, 1980 | 0.99 |
| Nov 21, 1980 | 0.99 |
| Nov 20, 1980 | 0.99 |
| Nov 19, 1980 | 0.99 |
| Nov 18, 1980 | 0.99 |
| Nov 17, 1980 | 0.99 |
| Nov 14, 1980 | 0.99 |
| Nov 13, 1980 | 0.98 |
| Nov 12, 1980 | 0.98 |
| Nov 11, 1980 | 0.98 |
| Nov 10, 1980 | 0.98 |
| Nov 7, 1980 | 0.98 |
| Nov 6, 1980 | 0.99 |
| Nov 5, 1980 | 0.99 |
| Nov 3, 1980 | 0.99 |
| Oct 31, 1980 | 0.99 |
| Oct 30, 1980 | 0.99 |
| Oct 29, 1980 | 0.99 |
| Oct 28, 1980 | 0.99 |
| Oct 27, 1980 | 0.99 |
| Oct 24, 1980 | 0.99 |
| Oct 23, 1980 | 0.99 |
| Oct 22, 1980 | 0.99 |
| Oct 21, 1980 | 0.99 |
| Oct 20, 1980 | 0.99 |
| Oct 17, 1980 | 0.99 |
| Oct 16, 1980 | 0.99 |
| Oct 15, 1980 | 0.99 |
| Oct 14, 1980 | 0.99 |
| Oct 13, 1980 | 0.99 |
| Oct 10, 1980 | 0.99 |
| Oct 9, 1980 | 0.99 |
| Oct 8, 1980 | 0.99 |
| Oct 7, 1980 | 0.99 |
| Oct 6, 1980 | 0.99 |
| Oct 3, 1980 | 0.99 |
| Oct 2, 1980 | 0.98 |
| Oct 1, 1980 | 0.98 |
| Sep 30, 1980 | 0.98 |
| Sep 29, 1980 | 0.98 |
| Sep 26, 1980 | 0.98 |
| Sep 25, 1980 | 0.98 |
| Sep 24, 1980 | 0.98 |
| Sep 23, 1980 | 0.98 |
| Sep 22, 1980 | 0.98 |
| Sep 19, 1980 | 0.98 |
| Sep 18, 1980 | 0.98 |
| Sep 17, 1980 | 0.98 |
| Sep 16, 1980 | 0.98 |
| Sep 15, 1980 | 0.98 |
| Sep 12, 1980 | 0.97 |
| Sep 11, 1980 | 0.97 |
| Sep 10, 1980 | 0.97 |
| Sep 9, 1980 | 0.97 |
| Sep 8, 1980 | 0.97 |
| Sep 5, 1980 | 0.97 |
| Sep 4, 1980 | 0.97 |
| Sep 3, 1980 | 0.97 |
| Sep 2, 1980 | 0.97 |
| Aug 29, 1980 | 0.96 |
| Aug 28, 1980 | 0.96 |
| Aug 27, 1980 | 0.96 |
| Aug 26, 1980 | 0.96 |
| Aug 25, 1980 | 0.96 |
| Aug 22, 1980 | 0.96 |
| Aug 21, 1980 | 0.96 |
| Aug 20, 1980 | 0.95 |
| Aug 19, 1980 | 0.95 |
| Aug 18, 1980 | 0.95 |
| Aug 15, 1980 | 0.95 |
| Aug 14, 1980 | 0.95 |
| Aug 13, 1980 | 0.95 |
| Aug 12, 1980 | 0.94 |
| Aug 11, 1980 | 0.94 |
| Aug 8, 1980 | 0.94 |
| Aug 7, 1980 | 0.94 |
| Aug 6, 1980 | 0.94 |
| Aug 5, 1980 | 0.94 |
| Aug 4, 1980 | 0.93 |
| Aug 1, 1980 | 0.93 |
| Jul 31, 1980 | 0.93 |
| Jul 30, 1980 | 0.93 |
| Jul 29, 1980 | 0.93 |
| Jul 28, 1980 | 0.93 |
| Jul 25, 1980 | 0.93 |
| Jul 24, 1980 | 0.93 |
| Jul 23, 1980 | 0.92 |
| Jul 22, 1980 | 0.92 |
| Jul 21, 1980 | 0.92 |
| Jul 18, 1980 | 0.92 |
| Jul 17, 1980 | 0.92 |
| Jul 16, 1980 | 0.92 |
| Jul 15, 1980 | 0.92 |
| Jul 14, 1980 | 0.92 |
| Jul 11, 1980 | 0.92 |
| Jul 10, 1980 | 0.91 |
| Jul 9, 1980 | 0.91 |
| Jul 8, 1980 | 0.91 |
| Jul 7, 1980 | 0.91 |
| Jul 3, 1980 | 0.91 |
| Jul 2, 1980 | 0.91 |
| Jul 1, 1980 | 0.91 |
| Jun 30, 1980 | 0.91 |
| Jun 27, 1980 | 0.91 |
| Jun 26, 1980 | 0.91 |
| Jun 25, 1980 | 0.91 |
| Jun 24, 1980 | 0.91 |
| Jun 23, 1980 | 0.90 |
| Jun 20, 1980 | 0.90 |
| Jun 19, 1980 | 0.90 |
| Jun 18, 1980 | 0.90 |
| Jun 17, 1980 | 0.90 |
| Jun 16, 1980 | 0.90 |
| Jun 13, 1980 | 0.90 |
| Jun 12, 1980 | 0.90 |
| Jun 11, 1980 | 0.90 |
| Jun 10, 1980 | 0.90 |
| Jun 9, 1980 | 0.89 |
| Jun 6, 1980 | 0.89 |
| Jun 5, 1980 | 0.89 |
| Jun 4, 1980 | 0.89 |
| Jun 3, 1980 | 0.89 |
| Jun 2, 1980 | 0.89 |
| May 30, 1980 | 0.89 |
| May 29, 1980 | 0.89 |
| May 28, 1980 | 0.89 |
| May 27, 1980 | 0.89 |
| May 23, 1980 | 0.88 |
| May 22, 1980 | 0.88 |
| May 21, 1980 | 0.88 |
| May 20, 1980 | 0.88 |
| May 19, 1980 | 0.88 |
| May 16, 1980 | 0.88 |
| May 15, 1980 | 0.88 |
| May 14, 1980 | 0.88 |
| May 13, 1980 | 0.88 |
| May 12, 1980 | 0.88 |
| May 9, 1980 | 0.87 |
| May 8, 1980 | 0.87 |
| May 7, 1980 | 0.87 |
| May 6, 1980 | 0.87 |
| May 5, 1980 | 0.87 |
| May 2, 1980 | 0.87 |
| May 1, 1980 | 0.87 |
| Apr 30, 1980 | 0.87 |
| Apr 29, 1980 | 0.87 |
| Apr 28, 1980 | 0.86 |
| Apr 25, 1980 | 0.86 |
| Apr 24, 1980 | 0.86 |
| Apr 23, 1980 | 0.86 |
| Apr 22, 1980 | 0.86 |
| Apr 21, 1980 | 0.86 |
| Apr 18, 1980 | 0.86 |
| Apr 17, 1980 | 0.86 |
| Apr 16, 1980 | 0.86 |
| Apr 15, 1980 | 0.86 |
| Apr 14, 1980 | 0.85 |
| Apr 11, 1980 | 0.85 |
| Apr 10, 1980 | 0.85 |
| Apr 9, 1980 | 0.85 |
| Apr 8, 1980 | 0.85 |
| Apr 7, 1980 | 0.85 |
| Apr 3, 1980 | 0.85 |
| Apr 2, 1980 | 0.85 |
| Apr 1, 1980 | 0.85 |
| Mar 31, 1980 | 0.85 |
| Mar 28, 1980 | 0.85 |
| Mar 27, 1980 | 0.84 |
| Mar 26, 1980 | 0.84 |
| Mar 25, 1980 | 0.84 |
| Mar 24, 1980 | 0.84 |
| Mar 21, 1980 | 0.84 |
| Mar 20, 1980 | 0.84 |
| Mar 19, 1980 | 0.84 |
| Mar 18, 1980 | 0.84 |
| Mar 17, 1980 | 0.84 |
| Mar 14, 1980 | 0.84 |
| Mar 13, 1980 | 0.84 |
| Mar 12, 1980 | 0.84 |
| Mar 11, 1980 | 0.84 |
| Mar 10, 1980 | 0.83 |
| Mar 7, 1980 | 0.83 |
| Mar 6, 1980 | 0.83 |
| Mar 5, 1980 | 0.83 |
| Mar 4, 1980 | 0.83 |
| Mar 3, 1980 | 0.83 |
| Feb 29, 1980 | 0.83 |
| Feb 28, 1980 | 0.83 |
| Feb 27, 1980 | 0.83 |
| Feb 26, 1980 | 0.83 |
| Feb 25, 1980 | 0.82 |
| Feb 22, 1980 | 0.82 |
| Feb 21, 1980 | 0.82 |
| Feb 20, 1980 | 0.82 |
| Feb 19, 1980 | 0.82 |
| Feb 15, 1980 | 0.82 |
| Feb 14, 1980 | 0.82 |
| Feb 13, 1980 | 0.82 |
| Feb 12, 1980 | 0.82 |
| Feb 11, 1980 | 0.82 |
| Feb 8, 1980 | 0.82 |
| Feb 7, 1980 | 0.81 |
| Feb 6, 1980 | 0.81 |
| Feb 5, 1980 | 0.81 |
| Feb 4, 1980 | 0.81 |
| Feb 1, 1980 | 0.81 |
| Jan 31, 1980 | 0.81 |
| Jan 30, 1980 | 0.81 |
| Jan 29, 1980 | 0.81 |
| Jan 28, 1980 | 0.81 |
| Jan 25, 1980 | 0.81 |
| Jan 24, 1980 | 0.81 |
| Jan 23, 1980 | 0.81 |
| Jan 22, 1980 | 0.80 |
| Jan 21, 1980 | 0.80 |
| Jan 18, 1980 | 0.80 |
| Jan 17, 1980 | 0.80 |
| Jan 16, 1980 | 0.80 |
| Jan 15, 1980 | 0.80 |
| Jan 14, 1980 | 0.80 |
| Jan 11, 1980 | 0.80 |
| Jan 10, 1980 | 0.80 |
| Jan 9, 1980 | 0.80 |
| Jan 8, 1980 | 0.80 |
| Jan 7, 1980 | 0.80 |
| Jan 4, 1980 | 0.80 |
| Jan 3, 1980 | 0.80 |
| Jan 2, 1980 | 0.80 |
| Dec 31, 1979 | 0.79 |
| Dec 28, 1979 | 0.79 |
| Dec 27, 1979 | 0.79 |
| Dec 26, 1979 | 0.79 |
| Dec 24, 1979 | 0.79 |
| Dec 21, 1979 | 0.79 |
| Dec 20, 1979 | 0.79 |
| Dec 19, 1979 | 0.79 |
| Dec 18, 1979 | 0.79 |
| Dec 17, 1979 | 0.79 |
| Dec 14, 1979 | 0.79 |
| Dec 13, 1979 | 0.79 |
| Dec 12, 1979 | 0.79 |
| Dec 11, 1979 | 0.79 |
| Dec 10, 1979 | 0.79 |
| Dec 7, 1979 | 0.79 |
| Dec 6, 1979 | 0.79 |
| Dec 5, 1979 | 0.79 |
| Dec 4, 1979 | 0.79 |
| Dec 3, 1979 | 0.78 |
| Nov 30, 1979 | 0.78 |
| Nov 29, 1979 | 0.78 |
| Nov 28, 1979 | 0.78 |
| Nov 27, 1979 | 0.78 |
| Nov 26, 1979 | 0.78 |
| Nov 23, 1979 | 0.78 |
| Nov 21, 1979 | 0.78 |
| Nov 20, 1979 | 0.78 |
| Nov 19, 1979 | 0.78 |
| Nov 16, 1979 | 0.79 |
| Nov 15, 1979 | 0.79 |
| Nov 14, 1979 | 0.79 |
| Nov 13, 1979 | 0.79 |
| Nov 12, 1979 | 0.79 |
| Nov 9, 1979 | 0.79 |
| Nov 8, 1979 | 0.79 |
| Nov 7, 1979 | 0.79 |
| Nov 6, 1979 | 0.79 |
| Nov 5, 1979 | 0.79 |
| Nov 2, 1979 | 0.79 |
| Nov 1, 1979 | 0.79 |
| Oct 31, 1979 | 0.79 |
| Oct 30, 1979 | 0.79 |
| Oct 29, 1979 | 0.79 |
| Oct 26, 1979 | 0.79 |
| Oct 25, 1979 | 0.80 |
| Oct 24, 1979 | 0.80 |
| Oct 23, 1979 | 0.80 |
| Oct 22, 1979 | 0.80 |
| Oct 19, 1979 | 0.80 |
| Oct 18, 1979 | 0.80 |
| Oct 17, 1979 | 0.80 |
| Oct 16, 1979 | 0.80 |
| Oct 15, 1979 | 0.80 |
| Oct 12, 1979 | 0.80 |
| Oct 11, 1979 | 0.80 |
| Oct 10, 1979 | 0.80 |
| Oct 9, 1979 | 0.80 |
| Oct 8, 1979 | 0.80 |
| Oct 5, 1979 | 0.80 |
| Oct 4, 1979 | 0.80 |
| Oct 3, 1979 | 0.80 |
| Oct 2, 1979 | 0.80 |
| Oct 1, 1979 | 0.80 |
| Sep 28, 1979 | 0.80 |
| Sep 27, 1979 | 0.80 |
| Sep 26, 1979 | 0.80 |
| Sep 25, 1979 | 0.80 |
| Sep 24, 1979 | 0.80 |
| Sep 21, 1979 | 0.80 |
| Sep 20, 1979 | 0.80 |
| Sep 19, 1979 | 0.80 |
| Sep 18, 1979 | 0.80 |
| Sep 17, 1979 | 0.80 |
| Sep 14, 1979 | 0.80 |
| Sep 13, 1979 | 0.80 |
| Sep 12, 1979 | 0.80 |
| Sep 11, 1979 | 0.80 |
| Sep 10, 1979 | 0.80 |
| Sep 7, 1979 | 0.80 |
| Sep 6, 1979 | 0.80 |
| Sep 5, 1979 | 0.80 |
| Sep 4, 1979 | 0.80 |
| Aug 31, 1979 | 0.80 |
| Aug 30, 1979 | 0.79 |
| Aug 29, 1979 | 0.79 |
| Aug 28, 1979 | 0.79 |
| Aug 27, 1979 | 0.79 |
| Aug 24, 1979 | 0.79 |
| Aug 23, 1979 | 0.79 |
| Aug 22, 1979 | 0.79 |
| Aug 21, 1979 | 0.79 |
| Aug 20, 1979 | 0.79 |
| Aug 17, 1979 | 0.79 |
| Aug 16, 1979 | 0.79 |
| Aug 15, 1979 | 0.79 |
| Aug 14, 1979 | 0.79 |
| Aug 13, 1979 | 0.79 |
| Aug 10, 1979 | 0.79 |
| Aug 9, 1979 | 0.79 |
| Aug 8, 1979 | 0.79 |
| Aug 7, 1979 | 0.79 |
| Aug 6, 1979 | 0.79 |
| Aug 3, 1979 | 0.79 |
| Aug 2, 1979 | 0.79 |
| Aug 1, 1979 | 0.79 |
| Jul 31, 1979 | 0.79 |
| Jul 30, 1979 | 0.79 |
| Jul 27, 1979 | 0.79 |
| Jul 26, 1979 | 0.79 |
| Jul 25, 1979 | 0.79 |
| Jul 24, 1979 | 0.79 |
| Jul 23, 1979 | 0.79 |
| Jul 20, 1979 | 0.79 |
| Jul 19, 1979 | 0.79 |
| Jul 18, 1979 | 0.80 |
| Jul 17, 1979 | 0.80 |
| Jul 16, 1979 | 0.80 |
| Jul 13, 1979 | 0.80 |
| Jul 12, 1979 | 0.80 |
| Jul 11, 1979 | 0.80 |
| Jul 10, 1979 | 0.80 |
| Jul 9, 1979 | 0.80 |
| Jul 6, 1979 | 0.80 |
| Jul 5, 1979 | 0.80 |
| Jul 3, 1979 | 0.80 |
| Jul 2, 1979 | 0.80 |
| Jun 29, 1979 | 0.80 |
| Jun 28, 1979 | 0.81 |
| Jun 27, 1979 | 0.81 |
| Jun 26, 1979 | 0.81 |
| Jun 25, 1979 | 0.81 |
| Jun 22, 1979 | 0.81 |
| Jun 21, 1979 | 0.81 |
| Jun 20, 1979 | 0.81 |
| Jun 19, 1979 | 0.81 |
| Jun 18, 1979 | 0.81 |
| Jun 15, 1979 | 0.81 |
| Jun 14, 1979 | 0.81 |
| Jun 13, 1979 | 0.82 |
| Jun 12, 1979 | 0.82 |
| Jun 11, 1979 | 0.82 |
| Jun 8, 1979 | 0.82 |
| Jun 7, 1979 | 0.82 |
| Jun 6, 1979 | 0.82 |
| Jun 5, 1979 | 0.82 |
| Jun 4, 1979 | 0.82 |
| Jun 1, 1979 | 0.82 |
| May 31, 1979 | 0.82 |
| May 30, 1979 | 0.83 |
| May 29, 1979 | 0.83 |
| May 25, 1979 | 0.83 |
| May 24, 1979 | 0.83 |
| May 23, 1979 | 0.83 |
| May 22, 1979 | 0.83 |
| May 21, 1979 | 0.83 |
| May 18, 1979 | 0.83 |
| May 17, 1979 | 0.83 |
| May 16, 1979 | 0.84 |
| May 15, 1979 | 0.84 |
| May 14, 1979 | 0.84 |
| May 11, 1979 | 0.84 |
| May 10, 1979 | 0.84 |
| May 9, 1979 | 0.84 |
| May 8, 1979 | 0.84 |
| May 7, 1979 | 0.84 |
| May 4, 1979 | 0.84 |
| May 3, 1979 | 0.84 |
| May 2, 1979 | 0.84 |
| May 1, 1979 | 0.84 |
| Apr 30, 1979 | 0.84 |
| Apr 27, 1979 | 0.84 |
| Apr 26, 1979 | 0.84 |
| Apr 25, 1979 | 0.84 |
| Apr 24, 1979 | 0.84 |
| Apr 23, 1979 | 0.84 |
| Apr 20, 1979 | 0.84 |
| Apr 19, 1979 | 0.85 |
| Apr 18, 1979 | 0.85 |
| Apr 17, 1979 | 0.85 |
| Apr 16, 1979 | 0.85 |
| Apr 12, 1979 | 0.85 |
| Apr 11, 1979 | 0.85 |
| Apr 10, 1979 | 0.85 |
| Apr 9, 1979 | 0.85 |
| Apr 6, 1979 | 0.85 |
| Apr 5, 1979 | 0.85 |
| Apr 4, 1979 | 0.85 |
| Apr 3, 1979 | 0.85 |
| Apr 2, 1979 | 0.85 |
| Mar 30, 1979 | 0.85 |
| Mar 29, 1979 | 0.85 |
| Mar 28, 1979 | 0.85 |
| Mar 27, 1979 | 0.85 |
| Mar 26, 1979 | 0.85 |
| Mar 23, 1979 | 0.85 |
| Mar 22, 1979 | 0.85 |
| Mar 21, 1979 | 0.85 |
| Mar 20, 1979 | 0.85 |
| Mar 19, 1979 | 0.85 |
| Mar 16, 1979 | 0.85 |
| Mar 15, 1979 | 0.85 |
| Mar 14, 1979 | 0.85 |
| Mar 13, 1979 | 0.85 |
| Mar 12, 1979 | 0.85 |
| Mar 9, 1979 | 0.85 |
| Mar 8, 1979 | 0.85 |
| Mar 7, 1979 | 0.85 |
| Mar 6, 1979 | 0.86 |
| Mar 5, 1979 | 0.86 |
| Mar 2, 1979 | 0.86 |
| Mar 1, 1979 | 0.86 |
| Feb 28, 1979 | 0.86 |
| Feb 27, 1979 | 0.86 |
| Feb 26, 1979 | 0.86 |
| Feb 23, 1979 | 0.86 |
| Feb 22, 1979 | 0.86 |
| Feb 21, 1979 | 0.86 |
| Feb 20, 1979 | 0.86 |
| Feb 16, 1979 | 0.86 |
| Feb 15, 1979 | 0.86 |
| Feb 14, 1979 | 0.86 |
| Feb 13, 1979 | 0.86 |
| Feb 12, 1979 | 0.86 |
| Feb 9, 1979 | 0.86 |
| Feb 8, 1979 | 0.86 |
| Feb 7, 1979 | 0.86 |
| Feb 6, 1979 | 0.86 |
| Feb 5, 1979 | 0.86 |
| Feb 2, 1979 | 0.86 |
| Feb 1, 1979 | 0.86 |
| Jan 31, 1979 | 0.85 |
| Jan 30, 1979 | 0.85 |
| Jan 29, 1979 | 0.85 |
| Jan 26, 1979 | 0.85 |
| Jan 25, 1979 | 0.85 |
| Jan 24, 1979 | 0.85 |
| Jan 23, 1979 | 0.85 |
| Jan 22, 1979 | 0.85 |
| Jan 19, 1979 | 0.85 |
| Jan 18, 1979 | 0.85 |
| Jan 17, 1979 | 0.85 |
| Jan 16, 1979 | 0.84 |
| Jan 15, 1979 | 0.84 |
| Jan 12, 1979 | 0.84 |
| Jan 11, 1979 | 0.84 |
| Jan 10, 1979 | 0.84 |
| Jan 9, 1979 | 0.84 |
| Jan 8, 1979 | 0.84 |
| Jan 5, 1979 | 0.84 |
| Jan 4, 1979 | 0.84 |
| Jan 3, 1979 | 0.84 |
| Jan 2, 1979 | 0.83 |
| Dec 29, 1978 | 0.83 |
| Dec 28, 1978 | 0.83 |
| Dec 27, 1978 | 0.83 |
| Dec 26, 1978 | 0.83 |
| Dec 22, 1978 | 0.83 |
| Dec 21, 1978 | 0.83 |
| Dec 20, 1978 | 0.83 |
| Dec 19, 1978 | 0.83 |
| Dec 18, 1978 | 0.83 |
| Dec 15, 1978 | 0.83 |
| Dec 14, 1978 | 0.83 |
| Dec 13, 1978 | 0.83 |
| Dec 12, 1978 | 0.83 |
| Dec 11, 1978 | 0.83 |
| Dec 8, 1978 | 0.82 |
| Dec 7, 1978 | 0.82 |
| Dec 6, 1978 | 0.82 |
| Dec 5, 1978 | 0.82 |
| Dec 4, 1978 | 0.82 |
| Dec 1, 1978 | 0.82 |
| Nov 30, 1978 | 0.82 |
| Nov 29, 1978 | 0.82 |
| Nov 28, 1978 | 0.82 |
| Nov 27, 1978 | 0.82 |
| Nov 24, 1978 | 0.82 |
| Nov 22, 1978 | 0.82 |
| Nov 21, 1978 | 0.82 |
| Nov 20, 1978 | 0.82 |
| Nov 17, 1978 | 0.82 |
| Nov 16, 1978 | 0.82 |
| Nov 15, 1978 | 0.82 |
| Nov 14, 1978 | 0.82 |
| Nov 13, 1978 | 0.82 |
| Nov 10, 1978 | 0.82 |
| Nov 9, 1978 | 0.82 |
| Nov 8, 1978 | 0.81 |
| Nov 7, 1978 | 0.81 |
| Nov 6, 1978 | 0.81 |
| Nov 3, 1978 | 0.81 |
| Nov 2, 1978 | 0.81 |
| Nov 1, 1978 | 0.81 |
| Oct 31, 1978 | 0.81 |
| Oct 30, 1978 | 0.81 |
| Oct 27, 1978 | 0.81 |
| Oct 26, 1978 | 0.81 |
| Oct 25, 1978 | 0.81 |
| Oct 24, 1978 | 0.81 |
| Oct 23, 1978 | 0.81 |
| Oct 20, 1978 | 0.81 |
| Oct 19, 1978 | 0.81 |
| Oct 18, 1978 | 0.81 |
| Oct 17, 1978 | 0.81 |
| Oct 16, 1978 | 0.81 |
| Oct 13, 1978 | 0.81 |
| Oct 12, 1978 | 0.81 |
| Oct 11, 1978 | 0.81 |
| Oct 10, 1978 | 0.81 |
| Oct 9, 1978 | 0.81 |
| Oct 6, 1978 | 0.81 |
| Oct 5, 1978 | 0.81 |
| Oct 4, 1978 | 0.81 |
| Oct 3, 1978 | 0.81 |
| Oct 2, 1978 | 0.81 |
| Sep 29, 1978 | 0.81 |
| Sep 28, 1978 | 0.81 |
| Sep 27, 1978 | 0.81 |
| Sep 26, 1978 | 0.81 |
| Sep 25, 1978 | 0.81 |
| Sep 22, 1978 | 0.81 |
| Sep 21, 1978 | 0.81 |
| Sep 20, 1978 | 0.81 |
| Sep 19, 1978 | 0.81 |
| Sep 18, 1978 | 0.81 |
| Sep 15, 1978 | 0.81 |
| Sep 14, 1978 | 0.81 |
| Sep 13, 1978 | 0.80 |
| Sep 12, 1978 | 0.80 |
| Sep 11, 1978 | 0.80 |
| Sep 8, 1978 | 0.80 |
| Sep 7, 1978 | 0.80 |
| Sep 6, 1978 | 0.80 |
| Sep 5, 1978 | 0.80 |
| Sep 1, 1978 | 0.80 |
| Aug 31, 1978 | 0.80 |
| Aug 30, 1978 | 0.80 |
| Aug 29, 1978 | 0.80 |
| Aug 28, 1978 | 0.80 |
| Aug 25, 1978 | 0.80 |
| Aug 24, 1978 | 0.80 |
| Aug 23, 1978 | 0.80 |
| Aug 22, 1978 | 0.79 |
| Aug 21, 1978 | 0.79 |
| Aug 18, 1978 | 0.79 |
| Aug 17, 1978 | 0.79 |
| Aug 16, 1978 | 0.79 |
| Aug 15, 1978 | 0.79 |
| Aug 14, 1978 | 0.79 |
| Aug 11, 1978 | 0.79 |
| Aug 10, 1978 | 0.79 |
| Aug 9, 1978 | 0.79 |
| Aug 8, 1978 | 0.78 |
| Aug 7, 1978 | 0.78 |
| Aug 4, 1978 | 0.78 |
| Aug 3, 1978 | 0.78 |
| Aug 2, 1978 | 0.78 |
| Aug 1, 1978 | 0.78 |
| Jul 31, 1978 | 0.78 |
| Jul 28, 1978 | 0.78 |
| Jul 27, 1978 | 0.78 |
| Jul 26, 1978 | 0.78 |
| Jul 25, 1978 | 0.78 |
| Jul 24, 1978 | 0.78 |
| Jul 21, 1978 | 0.78 |
| Jul 20, 1978 | 0.78 |
| Jul 19, 1978 | 0.78 |
| Jul 18, 1978 | 0.78 |
| Jul 17, 1978 | 0.77 |
| Jul 14, 1978 | 0.77 |
| Jul 13, 1978 | 0.77 |
| Jul 12, 1978 | 0.77 |
| Jul 11, 1978 | 0.77 |
| Jul 10, 1978 | 0.77 |
| Jul 7, 1978 | 0.77 |
| Jul 6, 1978 | 0.77 |
| Jul 5, 1978 | 0.77 |
| Jul 3, 1978 | 0.77 |
| Jun 30, 1978 | 0.77 |
| Jun 29, 1978 | 0.77 |
| Jun 28, 1978 | 0.77 |
| Jun 27, 1978 | 0.77 |
| Jun 26, 1978 | 0.77 |
| Jun 23, 1978 | 0.77 |
| Jun 22, 1978 | 0.77 |
| Jun 21, 1978 | 0.77 |
| Jun 20, 1978 | 0.77 |
| Jun 19, 1978 | 0.77 |
| Jun 16, 1978 | 0.77 |
| Jun 15, 1978 | 0.77 |
| Jun 14, 1978 | 0.77 |
| Jun 13, 1978 | 0.77 |
| Jun 12, 1978 | 0.77 |
| Jun 9, 1978 | 0.77 |
| Jun 8, 1978 | 0.77 |
| Jun 7, 1978 | 0.77 |
| Jun 6, 1978 | 0.77 |
| Jun 5, 1978 | 0.77 |
| Jun 2, 1978 | 0.77 |
| Jun 1, 1978 | 0.77 |
| May 31, 1978 | 0.77 |
| May 30, 1978 | 0.77 |
| May 26, 1978 | 0.77 |
| May 25, 1978 | 0.77 |
| May 24, 1978 | 0.76 |
| May 23, 1978 | 0.76 |
| May 22, 1978 | 0.76 |
| May 19, 1978 | 0.76 |
| May 18, 1978 | 0.76 |
| May 17, 1978 | 0.76 |
| May 16, 1978 | 0.76 |
| May 15, 1978 | 0.76 |
| May 12, 1978 | 0.76 |
| May 11, 1978 | 0.76 |
| May 10, 1978 | 0.76 |
| May 9, 1978 | 0.76 |
| May 8, 1978 | 0.76 |
| May 5, 1978 | 0.76 |
| May 4, 1978 | 0.76 |
| May 3, 1978 | 0.76 |
| May 2, 1978 | 0.76 |
| May 1, 1978 | 0.76 |
| Apr 28, 1978 | 0.76 |
| Apr 27, 1978 | 0.76 |
| Apr 26, 1978 | 0.76 |
| Apr 25, 1978 | 0.76 |
| Apr 24, 1978 | 0.76 |
| Apr 21, 1978 | 0.76 |
| Apr 20, 1978 | 0.76 |
| Apr 19, 1978 | 0.76 |
| Apr 18, 1978 | 0.76 |
| Apr 17, 1978 | 0.76 |
| Apr 14, 1978 | 0.76 |
| Apr 13, 1978 | 0.76 |
| Apr 12, 1978 | 0.76 |
| Apr 11, 1978 | 0.76 |
| Apr 10, 1978 | 0.76 |
| Apr 7, 1978 | 0.76 |
| Apr 6, 1978 | 0.76 |
| Apr 5, 1978 | 0.76 |
| Apr 4, 1978 | 0.76 |
| Apr 3, 1978 | 0.76 |
| Mar 31, 1978 | 0.76 |
| Mar 30, 1978 | 0.76 |
| Mar 29, 1978 | 0.76 |
| Mar 28, 1978 | 0.76 |
| Mar 27, 1978 | 0.76 |
| Mar 23, 1978 | 0.76 |
| Mar 22, 1978 | 0.76 |
| Mar 21, 1978 | 0.76 |
| Mar 20, 1978 | 0.76 |
| Mar 17, 1978 | 0.76 |
| Mar 16, 1978 | 0.76 |
| Mar 15, 1978 | 0.76 |
| Mar 14, 1978 | 0.76 |
| Mar 13, 1978 | 0.76 |
| Mar 10, 1978 | 0.76 |
| Mar 9, 1978 | 0.76 |
| Mar 8, 1978 | 0.76 |
| Mar 7, 1978 | 0.76 |
| Mar 6, 1978 | 0.76 |
| Mar 3, 1978 | 0.76 |
| Mar 2, 1978 | 0.76 |
| Mar 1, 1978 | 0.76 |
| Feb 28, 1978 | 0.76 |
| Feb 27, 1978 | 0.76 |
| Feb 24, 1978 | 0.76 |
| Feb 23, 1978 | 0.76 |
| Feb 22, 1978 | 0.76 |
| Feb 21, 1978 | 0.76 |
| Feb 17, 1978 | 0.76 |
| Feb 16, 1978 | 0.76 |
| Feb 15, 1978 | 0.76 |
| Feb 14, 1978 | 0.77 |
| Feb 13, 1978 | 0.77 |
| Feb 10, 1978 | 0.77 |
| Feb 9, 1978 | 0.77 |
| Feb 8, 1978 | 0.77 |
| Feb 7, 1978 | 0.76 |
| Feb 6, 1978 | 0.76 |
| Feb 3, 1978 | 0.76 |
| Feb 2, 1978 | 0.76 |
| Feb 1, 1978 | 0.77 |
| Jan 31, 1978 | 0.77 |
| Jan 30, 1978 | 0.77 |
| Jan 27, 1978 | 0.77 |
| Jan 26, 1978 | 0.77 |
| Jan 25, 1978 | 0.77 |
| Jan 24, 1978 | 0.77 |
| Jan 23, 1978 | 0.77 |
| Jan 20, 1978 | 0.77 |
| Jan 19, 1978 | 0.77 |
| Jan 18, 1978 | 0.77 |
| Jan 17, 1978 | 0.77 |
| Jan 16, 1978 | 0.77 |
| Jan 13, 1978 | 0.77 |
| Jan 12, 1978 | 0.77 |
| Jan 11, 1978 | 0.77 |
| Jan 10, 1978 | 0.77 |
| Jan 9, 1978 | 0.76 |
| Jan 6, 1978 | 0.76 |
| Jan 5, 1978 | 0.76 |
| Jan 4, 1978 | 0.76 |
| Jan 3, 1978 | 0.76 |
| Dec 30, 1977 | 0.76 |
| Dec 29, 1977 | 0.76 |
| Dec 28, 1977 | 0.76 |
| Dec 27, 1977 | 0.76 |
| Dec 23, 1977 | 0.76 |
| Dec 22, 1977 | 0.76 |
| Dec 21, 1977 | 0.76 |
| Dec 20, 1977 | 0.76 |
| Dec 19, 1977 | 0.76 |
| Dec 16, 1977 | 0.76 |
| Dec 15, 1977 | 0.76 |
| Dec 14, 1977 | 0.76 |
| Dec 13, 1977 | 0.76 |
| Dec 12, 1977 | 0.76 |
| Dec 9, 1977 | 0.76 |
| Dec 8, 1977 | 0.76 |
| Dec 7, 1977 | 0.76 |
| Dec 6, 1977 | 0.76 |
| Dec 5, 1977 | 0.76 |
| Dec 2, 1977 | 0.76 |
| Dec 1, 1977 | 0.76 |
| Nov 30, 1977 | 0.76 |
| Nov 29, 1977 | 0.76 |
| Nov 28, 1977 | 0.76 |
| Nov 25, 1977 | 0.76 |
| Nov 23, 1977 | 0.76 |
| Nov 22, 1977 | 0.76 |
| Nov 21, 1977 | 0.76 |
| Nov 18, 1977 | 0.76 |
| Nov 17, 1977 | 0.76 |
| Nov 16, 1977 | 0.76 |
| Nov 15, 1977 | 0.76 |
| Nov 14, 1977 | 0.76 |
| Nov 11, 1977 | 0.76 |
| Nov 10, 1977 | 0.76 |
| Nov 9, 1977 | 0.76 |
| Nov 8, 1977 | 0.76 |
| Nov 7, 1977 | 0.76 |
| Nov 4, 1977 | 0.76 |
| Nov 3, 1977 | 0.77 |
| Nov 2, 1977 | 0.77 |
| Nov 1, 1977 | 0.77 |
| Oct 31, 1977 | 0.77 |
| Oct 28, 1977 | 0.77 |
| Oct 27, 1977 | 0.77 |
| Oct 26, 1977 | 0.77 |
| Oct 25, 1977 | 0.77 |
| Oct 24, 1977 | 0.77 |
| Oct 21, 1977 | 0.77 |
| Oct 20, 1977 | 0.78 |
| Oct 19, 1977 | 0.78 |
| Oct 18, 1977 | 0.78 |
| Oct 17, 1977 | 0.78 |
| Oct 14, 1977 | 0.78 |
| Oct 13, 1977 | 0.78 |
| Oct 12, 1977 | 0.78 |
| Oct 11, 1977 | 0.78 |
| Oct 10, 1977 | 0.78 |
| Oct 7, 1977 | 0.79 |
| Oct 6, 1977 | 0.79 |
| Oct 5, 1977 | 0.79 |
| Oct 4, 1977 | 0.79 |
| Oct 3, 1977 | 0.79 |
| Sep 30, 1977 | 0.79 |
| Sep 29, 1977 | 0.79 |
| Sep 28, 1977 | 0.79 |
| Sep 27, 1977 | 0.79 |
| Sep 26, 1977 | 0.79 |
| Sep 23, 1977 | 0.79 |
| Sep 22, 1977 | 0.79 |
| Sep 21, 1977 | 0.79 |
| Sep 20, 1977 | 0.79 |
| Sep 19, 1977 | 0.80 |
| Sep 16, 1977 | 0.80 |
| Sep 15, 1977 | 0.80 |
| Sep 14, 1977 | 0.80 |
| Sep 13, 1977 | 0.80 |
| Sep 12, 1977 | 0.80 |
| Sep 9, 1977 | 0.80 |
| Sep 8, 1977 | 0.80 |
| Sep 7, 1977 | 0.80 |
| Sep 6, 1977 | 0.80 |
| Sep 2, 1977 | 0.80 |
| Sep 1, 1977 | 0.80 |
| Aug 31, 1977 | 0.80 |
| Aug 30, 1977 | 0.80 |
| Aug 29, 1977 | 0.80 |
| Aug 26, 1977 | 0.80 |
| Aug 25, 1977 | 0.80 |
| Aug 24, 1977 | 0.80 |
| Aug 23, 1977 | 0.80 |
| Aug 22, 1977 | 0.80 |
| Aug 19, 1977 | 0.80 |
| Aug 18, 1977 | 0.80 |
| Aug 17, 1977 | 0.80 |
| Aug 16, 1977 | 0.80 |
| Aug 15, 1977 | 0.80 |
| Aug 12, 1977 | 0.81 |
| Aug 11, 1977 | 0.81 |
| Aug 10, 1977 | 0.81 |
| Aug 9, 1977 | 0.81 |
| Aug 8, 1977 | 0.81 |
| Aug 5, 1977 | 0.81 |
| Aug 4, 1977 | 0.81 |
| Aug 3, 1977 | 0.81 |
| Aug 2, 1977 | 0.81 |
| Aug 1, 1977 | 0.81 |
| Jul 29, 1977 | 0.81 |
| Jul 28, 1977 | 0.81 |
| Jul 27, 1977 | 0.81 |
| Jul 26, 1977 | 0.81 |
| Jul 25, 1977 | 0.81 |
| Jul 22, 1977 | 0.81 |
| Jul 21, 1977 | 0.81 |
| Jul 20, 1977 | 0.81 |
| Jul 19, 1977 | 0.82 |
| Jul 18, 1977 | 0.82 |
| Jul 15, 1977 | 0.82 |
| Jul 13, 1977 | 0.82 |
| Jul 12, 1977 | 0.82 |
| Jul 11, 1977 | 0.82 |
| Jul 8, 1977 | 0.82 |
| Jul 7, 1977 | 0.82 |
| Jul 6, 1977 | 0.83 |
| Jul 5, 1977 | 0.83 |
| Jul 1, 1977 | 0.83 |
| Jun 30, 1977 | 0.83 |
| Jun 29, 1977 | 0.83 |
| Jun 28, 1977 | 0.83 |
| Jun 27, 1977 | 0.83 |
| Jun 24, 1977 | 0.83 |
| Jun 23, 1977 | 0.83 |
| Jun 22, 1977 | 0.84 |
| Jun 21, 1977 | 0.84 |
| Jun 20, 1977 | 0.84 |
| Jun 17, 1977 | 0.84 |
| Jun 16, 1977 | 0.84 |
| Jun 15, 1977 | 0.84 |
| Jun 14, 1977 | 0.84 |
| Jun 13, 1977 | 0.85 |
| Jun 10, 1977 | 0.85 |
| Jun 9, 1977 | 0.85 |
| Jun 8, 1977 | 0.85 |
| Jun 7, 1977 | 0.85 |
| Jun 6, 1977 | 0.85 |
| Jun 3, 1977 | 0.85 |
| Jun 2, 1977 | 0.85 |
| Jun 1, 1977 | 0.86 |
| May 31, 1977 | 0.86 |
| May 27, 1977 | 0.86 |
| May 26, 1977 | 0.86 |
| May 25, 1977 | 0.86 |
| May 24, 1977 | 0.86 |
| May 23, 1977 | 0.87 |
| May 20, 1977 | 0.87 |
| May 19, 1977 | 0.87 |
| May 18, 1977 | 0.87 |
| May 17, 1977 | 0.87 |
| May 16, 1977 | 0.87 |
| May 13, 1977 | 0.87 |
| May 12, 1977 | 0.88 |
| May 11, 1977 | 0.88 |
| May 10, 1977 | 0.88 |
| May 9, 1977 | 0.88 |
| May 6, 1977 | 0.88 |
| May 5, 1977 | 0.88 |
| May 4, 1977 | 0.88 |
| May 3, 1977 | 0.89 |
| May 2, 1977 | 0.89 |
| Apr 29, 1977 | 0.89 |
| Apr 28, 1977 | 0.89 |
| Apr 27, 1977 | 0.89 |
| Apr 26, 1977 | 0.89 |
| Apr 25, 1977 | 0.90 |
| Apr 22, 1977 | 0.90 |
| Apr 21, 1977 | 0.90 |
| Apr 20, 1977 | 0.90 |
| Apr 19, 1977 | 0.90 |
| Apr 18, 1977 | 0.91 |
| Apr 15, 1977 | 0.91 |
| Apr 14, 1977 | 0.91 |
| Apr 13, 1977 | 0.91 |
| Apr 12, 1977 | 0.91 |
| Apr 11, 1977 | 0.91 |
| Apr 7, 1977 | 0.92 |
| Apr 6, 1977 | 0.92 |
| Apr 5, 1977 | 0.92 |
| Apr 4, 1977 | 0.92 |
| Apr 1, 1977 | 0.92 |
| Mar 31, 1977 | 0.93 |
| Mar 30, 1977 | 0.93 |
| Mar 29, 1977 | 0.93 |
| Mar 28, 1977 | 0.93 |
| Mar 25, 1977 | 0.93 |
| Mar 24, 1977 | 0.94 |
| Mar 23, 1977 | 0.94 |
| Mar 22, 1977 | 0.94 |
| Mar 21, 1977 | 0.94 |
| Mar 18, 1977 | 0.94 |
| Mar 17, 1977 | 0.94 |
| Mar 16, 1977 | 0.94 |
| Mar 15, 1977 | 0.94 |
| Mar 14, 1977 | 0.95 |
| Mar 11, 1977 | 0.95 |
| Mar 10, 1977 | 0.95 |
| Mar 9, 1977 | 0.95 |
| Mar 8, 1977 | 0.95 |
| Mar 7, 1977 | 0.95 |
| Mar 4, 1977 | 0.95 |
| Mar 3, 1977 | 0.95 |
| Mar 2, 1977 | 0.96 |
| Mar 1, 1977 | 0.96 |
| Feb 28, 1977 | 0.96 |
| Feb 25, 1977 | 0.96 |
| Feb 24, 1977 | 0.96 |
| Feb 23, 1977 | 0.96 |
| Feb 22, 1977 | 0.97 |
| Feb 18, 1977 | 0.97 |
| Feb 17, 1977 | 0.97 |
| Feb 16, 1977 | 0.97 |
| Feb 15, 1977 | 0.97 |
| Feb 14, 1977 | 0.97 |
| Feb 11, 1977 | 0.97 |
| Feb 10, 1977 | 0.98 |
| Feb 9, 1977 | 0.98 |
| Feb 8, 1977 | 0.98 |
| Feb 7, 1977 | 0.98 |
| Feb 4, 1977 | 0.98 |
| Feb 3, 1977 | 0.98 |
| Feb 2, 1977 | 0.98 |
| Feb 1, 1977 | 0.99 |
| Jan 31, 1977 | 0.99 |
| Jan 28, 1977 | 0.99 |
| Jan 27, 1977 | 0.99 |
| Jan 26, 1977 | 0.99 |
| Jan 25, 1977 | 0.99 |
| Jan 24, 1977 | 0.99 |
| Jan 21, 1977 | 1.00 |
| Jan 20, 1977 | 1.00 |
| Jan 19, 1977 | 1.00 |
| Jan 18, 1977 | 1.00 |
| Jan 17, 1977 | 1.00 |
| Jan 14, 1977 | 1.00 |
| Jan 13, 1977 | 1.00 |
| Jan 12, 1977 | 1.01 |
| Jan 11, 1977 | 1.01 |
| Jan 10, 1977 | 1.01 |
| Jan 7, 1977 | 1.01 |
| Jan 6, 1977 | 1.01 |
| Jan 5, 1977 | 1.01 |
| Jan 4, 1977 | 1.01 |
| Jan 3, 1977 | 1.01 |
| Dec 31, 1976 | 1.02 |
| Dec 30, 1976 | 1.02 |
| Dec 29, 1976 | 1.02 |
| Dec 28, 1976 | 1.02 |
| Dec 27, 1976 | 1.02 |
| Dec 23, 1976 | 1.02 |
| Dec 22, 1976 | 1.02 |
| Dec 21, 1976 | 1.02 |
| Dec 20, 1976 | 1.02 |
| Dec 17, 1976 | 1.02 |
| Dec 16, 1976 | 1.03 |
| Dec 15, 1976 | 1.03 |
| Dec 14, 1976 | 1.03 |
| Dec 13, 1976 | 1.03 |
| Dec 10, 1976 | 1.03 |
| Dec 9, 1976 | 1.03 |
| Dec 8, 1976 | 1.03 |
| Dec 7, 1976 | 1.04 |
| Dec 6, 1976 | 1.04 |
| Dec 3, 1976 | 1.04 |
| Dec 2, 1976 | 1.04 |
| Dec 1, 1976 | 1.04 |
| Nov 30, 1976 | 1.04 |
| Nov 29, 1976 | 1.05 |
| Nov 26, 1976 | 1.05 |
| Nov 24, 1976 | 1.05 |
| Nov 23, 1976 | 1.05 |
| Nov 22, 1976 | 1.05 |
| Nov 19, 1976 | 1.05 |
| Nov 18, 1976 | 1.05 |
| Nov 17, 1976 | 1.06 |
| Nov 16, 1976 | 1.06 |
| Nov 15, 1976 | 1.06 |
| Nov 12, 1976 | 1.06 |
| Nov 11, 1976 | 1.06 |
| Nov 10, 1976 | 1.06 |
| Nov 9, 1976 | 1.06 |
| Nov 8, 1976 | 1.07 |
| Nov 5, 1976 | 1.07 |
| Nov 4, 1976 | 1.07 |
| Nov 3, 1976 | 1.07 |
| Nov 1, 1976 | 1.07 |
| Oct 29, 1976 | 1.07 |
| Oct 28, 1976 | 1.07 |
| Oct 27, 1976 | 1.07 |
| Oct 26, 1976 | 1.07 |
| Oct 25, 1976 | 1.08 |
| Oct 22, 1976 | 1.08 |
| Oct 21, 1976 | 1.08 |
| Oct 20, 1976 | 1.08 |
| Oct 19, 1976 | 1.08 |
| Oct 18, 1976 | 1.08 |
| Oct 15, 1976 | 1.08 |
| Oct 14, 1976 | 1.08 |
| Oct 13, 1976 | 1.08 |
| Oct 12, 1976 | 1.08 |
| Oct 11, 1976 | 1.08 |
| Oct 8, 1976 | 1.08 |
| Oct 7, 1976 | 1.08 |
| Oct 6, 1976 | 1.08 |
| Oct 5, 1976 | 1.08 |
| Oct 4, 1976 | 1.08 |
| Oct 1, 1976 | 1.08 |
| Sep 30, 1976 | 1.08 |
| Sep 29, 1976 | 1.08 |
| Sep 28, 1976 | 1.08 |
| Sep 27, 1976 | 1.08 |
| Sep 24, 1976 | 1.08 |
| Sep 23, 1976 | 1.08 |
| Sep 22, 1976 | 1.08 |
| Sep 21, 1976 | 1.08 |
| Sep 20, 1976 | 1.08 |
| Sep 17, 1976 | 1.08 |
| Sep 16, 1976 | 1.08 |
| Sep 15, 1976 | 1.08 |
| Sep 14, 1976 | 1.08 |
| Sep 13, 1976 | 1.08 |
| Sep 10, 1976 | 1.08 |
| Sep 9, 1976 | 1.08 |
| Sep 8, 1976 | 1.08 |
| Sep 7, 1976 | 1.08 |
| Sep 3, 1976 | 1.08 |
| Sep 2, 1976 | 1.08 |
| Sep 1, 1976 | 1.08 |
| Aug 31, 1976 | 1.08 |
| Aug 30, 1976 | 1.08 |
| Aug 27, 1976 | 1.08 |
| Aug 26, 1976 | 1.08 |
| Aug 25, 1976 | 1.08 |
| Aug 24, 1976 | 1.08 |
| Aug 23, 1976 | 1.08 |
| Aug 20, 1976 | 1.08 |
| Aug 19, 1976 | 1.08 |
| Aug 18, 1976 | 1.08 |
| Aug 17, 1976 | 1.08 |
| Aug 16, 1976 | 1.08 |
| Aug 13, 1976 | 1.08 |
| Aug 12, 1976 | 1.08 |
| Aug 11, 1976 | 1.08 |
| Aug 10, 1976 | 1.08 |
| Aug 9, 1976 | 1.08 |
| Aug 6, 1976 | 1.08 |
| Aug 5, 1976 | 1.08 |
| Aug 4, 1976 | 1.08 |
| Aug 3, 1976 | 1.08 |
| Aug 2, 1976 | 1.08 |
| Jul 30, 1976 | 1.08 |
| Jul 29, 1976 | 1.08 |
| Jul 28, 1976 | 1.08 |
| Jul 27, 1976 | 1.08 |
| Jul 26, 1976 | 1.08 |
| Jul 23, 1976 | 1.08 |
| Jul 22, 1976 | 1.08 |
| Jul 21, 1976 | 1.07 |
| Jul 20, 1976 | 1.07 |
| Jul 19, 1976 | 1.07 |
| Jul 16, 1976 | 1.07 |
| Jul 15, 1976 | 1.07 |
| Jul 14, 1976 | 1.07 |
| Jul 13, 1976 | 1.07 |
| Jul 12, 1976 | 1.07 |
| Jul 9, 1976 | 1.07 |
| Jul 8, 1976 | 1.07 |
| Jul 7, 1976 | 1.07 |
| Jul 6, 1976 | 1.06 |
| Jul 2, 1976 | 1.06 |
| Jul 1, 1976 | 1.06 |
| Jun 30, 1976 | 1.06 |
| Jun 29, 1976 | 1.06 |
| Jun 28, 1976 | 1.06 |
| Jun 25, 1976 | 1.06 |
| Jun 24, 1976 | 1.05 |
| Jun 23, 1976 | 1.05 |
| Jun 22, 1976 | 1.05 |
| Jun 21, 1976 | 1.05 |
| Jun 18, 1976 | 1.05 |
| Jun 17, 1976 | 1.05 |
| Jun 16, 1976 | 1.05 |
| Jun 15, 1976 | 1.04 |
| Jun 14, 1976 | 1.04 |
| Jun 11, 1976 | 1.04 |
| Jun 10, 1976 | 1.04 |
| Jun 9, 1976 | 1.04 |
| Jun 8, 1976 | 1.04 |
| Jun 7, 1976 | 1.04 |
| Jun 4, 1976 | 1.04 |
| Jun 3, 1976 | 1.04 |
| Jun 2, 1976 | 1.03 |
| Jun 1, 1976 | 1.03 |
| May 28, 1976 | 1.03 |
| May 27, 1976 | 1.03 |
| May 26, 1976 | 1.03 |
| May 25, 1976 | 1.03 |
| May 24, 1976 | 1.03 |
| May 21, 1976 | 1.03 |
| May 20, 1976 | 1.02 |
| May 19, 1976 | 1.02 |
| May 18, 1976 | 1.02 |
| May 17, 1976 | 1.02 |
| May 14, 1976 | 1.02 |
| May 13, 1976 | 1.02 |
| May 12, 1976 | 1.02 |
| May 11, 1976 | 1.02 |
| May 10, 1976 | 1.02 |
| May 7, 1976 | 1.02 |
| May 6, 1976 | 1.01 |
| May 5, 1976 | 1.01 |
| May 4, 1976 | 1.01 |
| May 3, 1976 | 1.01 |
| Apr 30, 1976 | 1.01 |
| Apr 29, 1976 | 1.01 |
| Apr 28, 1976 | 1.01 |
| Apr 27, 1976 | 1.01 |
| Apr 26, 1976 | 1.01 |
| Apr 23, 1976 | 1.01 |
| Apr 22, 1976 | 1.01 |
| Apr 21, 1976 | 1.01 |
| Apr 20, 1976 | 1.01 |
| Apr 19, 1976 | 1.01 |
| Apr 15, 1976 | 1.01 |
| Apr 14, 1976 | 1.00 |
| Apr 13, 1976 | 1.00 |
| Apr 12, 1976 | 1.00 |
| Apr 9, 1976 | 1.00 |
| Apr 8, 1976 | 1.00 |
| Apr 7, 1976 | 1.00 |
| Apr 6, 1976 | 1.00 |
| Apr 5, 1976 | 1.00 |
| Apr 2, 1976 | 1.00 |
| Apr 1, 1976 | 1.00 |
| Mar 31, 1976 | 0.99 |
| Mar 30, 1976 | 0.99 |
| Mar 29, 1976 | 0.99 |
| Mar 26, 1976 | 0.99 |
| Mar 25, 1976 | 0.99 |
| Mar 24, 1976 | 0.99 |
| Mar 23, 1976 | 0.99 |
| Mar 22, 1976 | 0.98 |
| Mar 19, 1976 | 0.98 |
| Mar 18, 1976 | 0.98 |
| Mar 17, 1976 | 0.98 |
| Mar 16, 1976 | 0.98 |
| Mar 15, 1976 | 0.98 |
| Mar 12, 1976 | 0.98 |
| Mar 11, 1976 | 0.98 |
| Mar 10, 1976 | 0.98 |
| Mar 9, 1976 | 0.98 |
| Mar 8, 1976 | 0.98 |
| Mar 5, 1976 | 0.97 |
| Mar 4, 1976 | 0.97 |
| Mar 3, 1976 | 0.97 |
| Mar 2, 1976 | 0.97 |
| Mar 1, 1976 | 0.97 |
| Feb 27, 1976 | 0.97 |
| Feb 26, 1976 | 0.97 |
| Feb 25, 1976 | 0.97 |
| Feb 24, 1976 | 0.97 |
| Feb 23, 1976 | 0.97 |
| Feb 20, 1976 | 0.97 |
| Feb 19, 1976 | 0.96 |
| Feb 18, 1976 | 0.96 |
| Feb 17, 1976 | 0.96 |
| Feb 13, 1976 | 0.96 |
| Feb 12, 1976 | 0.96 |
| Feb 11, 1976 | 0.96 |
| Feb 10, 1976 | 0.96 |
| Feb 9, 1976 | 0.96 |
| Feb 6, 1976 | 0.95 |
| Feb 5, 1976 | 0.95 |
| Feb 4, 1976 | 0.95 |
| Feb 3, 1976 | 0.95 |
| Feb 2, 1976 | 0.95 |
| Jan 30, 1976 | 0.95 |
| Jan 29, 1976 | 0.94 |
| Jan 28, 1976 | 0.94 |
| Jan 27, 1976 | 0.94 |
| Jan 26, 1976 | 0.94 |
| Jan 23, 1976 | 0.94 |
| Jan 22, 1976 | 0.94 |
| Jan 21, 1976 | 0.94 |
| Jan 20, 1976 | 0.94 |
| Jan 19, 1976 | 0.94 |
| Jan 16, 1976 | 0.94 |
| Jan 15, 1976 | 0.94 |
| Jan 14, 1976 | 0.93 |
| Jan 13, 1976 | 0.93 |
| Jan 12, 1976 | 0.93 |
| Jan 9, 1976 | 0.93 |
| Jan 8, 1976 | 0.93 |
| Jan 7, 1976 | 0.93 |
| Jan 6, 1976 | 0.93 |
| Jan 5, 1976 | 0.93 |
| Jan 2, 1976 | 0.93 |
| Dec 31, 1975 | 0.93 |
| Dec 30, 1975 | 0.93 |
| Dec 29, 1975 | 0.93 |
| Dec 26, 1975 | 0.92 |
| Dec 24, 1975 | 0.92 |
| Dec 23, 1975 | 0.92 |
| Dec 22, 1975 | 0.92 |
| Dec 19, 1975 | 0.92 |
| Dec 18, 1975 | 0.92 |
| Dec 17, 1975 | 0.92 |
| Dec 16, 1975 | 0.92 |
| Dec 15, 1975 | 0.92 |
| Dec 12, 1975 | 0.92 |
| Dec 11, 1975 | 0.92 |
| Dec 10, 1975 | 0.92 |
| Dec 9, 1975 | 0.92 |
| Dec 8, 1975 | 0.92 |
| Dec 5, 1975 | 0.92 |
| Dec 4, 1975 | 0.91 |
| Dec 3, 1975 | 0.91 |
| Dec 2, 1975 | 0.91 |
| Dec 1, 1975 | 0.91 |
| Nov 28, 1975 | 0.91 |
| Nov 26, 1975 | 0.91 |
| Nov 25, 1975 | 0.91 |
| Nov 24, 1975 | 0.91 |
| Nov 21, 1975 | 0.90 |
| Nov 20, 1975 | 0.90 |
| Nov 19, 1975 | 0.90 |
| Nov 18, 1975 | 0.90 |
| Nov 17, 1975 | 0.90 |
| Nov 14, 1975 | 0.89 |
| Nov 13, 1975 | 0.89 |
| Nov 12, 1975 | 0.89 |
| Nov 11, 1975 | 0.89 |
| Nov 10, 1975 | 0.89 |
| Nov 7, 1975 | 0.88 |
| Nov 6, 1975 | 0.88 |
| Nov 5, 1975 | 0.88 |
| Nov 4, 1975 | 0.88 |
| Nov 3, 1975 | 0.88 |
| Oct 31, 1975 | 0.87 |
| Oct 30, 1975 | 0.87 |
| Oct 29, 1975 | 0.87 |
| Oct 28, 1975 | 0.87 |
| Oct 27, 1975 | 0.87 |
| Oct 24, 1975 | 0.86 |
| Oct 23, 1975 | 0.86 |
| Oct 22, 1975 | 0.86 |
| Oct 21, 1975 | 0.86 |
| Oct 20, 1975 | 0.85 |
| Oct 17, 1975 | 0.85 |
| Oct 16, 1975 | 0.85 |
| Oct 15, 1975 | 0.85 |
| Oct 14, 1975 | 0.84 |
| Oct 13, 1975 | 0.84 |
| Oct 10, 1975 | 0.84 |
| Oct 9, 1975 | 0.84 |
| Oct 8, 1975 | 0.83 |
| Oct 7, 1975 | 0.83 |
| Oct 6, 1975 | 0.83 |
| Oct 3, 1975 | 0.83 |
| Oct 2, 1975 | 0.82 |
| Oct 1, 1975 | 0.82 |
| Sep 30, 1975 | 0.82 |
| Sep 29, 1975 | 0.82 |
| Sep 26, 1975 | 0.81 |
| Sep 25, 1975 | 0.81 |
| Sep 24, 1975 | 0.81 |
| Sep 23, 1975 | 0.80 |
| Sep 22, 1975 | 0.80 |
| Sep 19, 1975 | 0.80 |
| Sep 18, 1975 | 0.80 |
| Sep 17, 1975 | 0.80 |
| Sep 16, 1975 | 0.79 |
| Sep 15, 1975 | 0.79 |
| Sep 12, 1975 | 0.79 |
| Sep 11, 1975 | 0.79 |
| Sep 10, 1975 | 0.79 |
| Sep 9, 1975 | 0.78 |
| Sep 8, 1975 | 0.78 |
| Sep 5, 1975 | 0.78 |
| Sep 4, 1975 | 0.78 |
| Sep 3, 1975 | 0.78 |
| Sep 2, 1975 | 0.77 |
| Aug 29, 1975 | 0.77 |
| Aug 28, 1975 | 0.77 |
| Aug 27, 1975 | 0.77 |
| Aug 26, 1975 | 0.77 |
| Aug 25, 1975 | 0.77 |
| Aug 22, 1975 | 0.76 |
| Aug 21, 1975 | 0.76 |
| Aug 20, 1975 | 0.76 |
| Aug 19, 1975 | 0.76 |
| Aug 18, 1975 | 0.76 |
| Aug 15, 1975 | 0.76 |
| Aug 14, 1975 | 0.75 |
| Aug 13, 1975 | 0.75 |
| Aug 12, 1975 | 0.75 |
| Aug 11, 1975 | 0.75 |
| Aug 8, 1975 | 0.75 |
| Aug 7, 1975 | 0.74 |
| Aug 6, 1975 | 0.74 |
| Aug 5, 1975 | 0.74 |
| Aug 4, 1975 | 0.74 |
| Aug 1, 1975 | 0.74 |
| Jul 31, 1975 | 0.74 |
| Jul 30, 1975 | 0.73 |
| Jul 29, 1975 | 0.73 |
| Jul 28, 1975 | 0.73 |
| Jul 25, 1975 | 0.73 |
| Jul 24, 1975 | 0.72 |
| Jul 23, 1975 | 0.72 |
| Jul 22, 1975 | 0.72 |
| Jul 21, 1975 | 0.72 |
| Jul 18, 1975 | 0.71 |
| Jul 17, 1975 | 0.71 |
| Jul 16, 1975 | 0.71 |
| Jul 15, 1975 | 0.70 |
| Jul 14, 1975 | 0.70 |
| Jul 11, 1975 | 0.70 |
| Jul 10, 1975 | 0.70 |
| Jul 9, 1975 | 0.69 |
| Jul 8, 1975 | 0.69 |
| Jul 7, 1975 | 0.69 |
| Jul 3, 1975 | 0.69 |
| Jul 2, 1975 | 0.68 |
| Jul 1, 1975 | 0.68 |
| Jun 30, 1975 | 0.68 |
| Jun 27, 1975 | 0.68 |
| Jun 26, 1975 | 0.67 |
| Jun 25, 1975 | 0.67 |
| Jun 24, 1975 | 0.67 |
| Jun 23, 1975 | 0.67 |
| Jun 20, 1975 | 0.66 |
| Jun 19, 1975 | 0.66 |
| Jun 18, 1975 | 0.66 |
| Jun 17, 1975 | 0.66 |
| Jun 16, 1975 | 0.66 |
| Jun 13, 1975 | 0.66 |
| Jun 12, 1975 | 0.65 |
| Jun 11, 1975 | 0.65 |
| Jun 10, 1975 | 0.65 |
| Jun 9, 1975 | 0.65 |
| Jun 6, 1975 | 0.65 |
| Jun 5, 1975 | 0.65 |
| Jun 4, 1975 | 0.65 |
| Jun 3, 1975 | 0.64 |
| Jun 2, 1975 | 0.64 |
| May 30, 1975 | 0.64 |
| May 29, 1975 | 0.64 |
| May 28, 1975 | 0.64 |
| May 27, 1975 | 0.64 |
| May 23, 1975 | 0.64 |
| May 22, 1975 | 0.63 |
| May 21, 1975 | 0.63 |
| May 20, 1975 | 0.63 |
| May 19, 1975 | 0.63 |
| May 16, 1975 | 0.63 |
| May 15, 1975 | 0.63 |
| May 14, 1975 | 0.62 |
| May 13, 1975 | 0.62 |
| May 12, 1975 | 0.62 |
| May 9, 1975 | 0.62 |
| May 8, 1975 | 0.62 |
| May 7, 1975 | 0.62 |
| May 6, 1975 | 0.62 |
| May 5, 1975 | 0.62 |
| May 2, 1975 | 0.61 |
| May 1, 1975 | 0.61 |
| Apr 30, 1975 | 0.61 |
| Apr 29, 1975 | 0.61 |
| Apr 28, 1975 | 0.61 |
| Apr 25, 1975 | 0.61 |
| Apr 24, 1975 | 0.61 |
| Apr 23, 1975 | 0.61 |
| Apr 22, 1975 | 0.61 |
| Apr 21, 1975 | 0.61 |
| Apr 18, 1975 | 0.60 |
| Apr 17, 1975 | 0.60 |
| Apr 16, 1975 | 0.60 |
| Apr 15, 1975 | 0.60 |
| Apr 14, 1975 | 0.60 |
| Apr 11, 1975 | 0.60 |
| Apr 10, 1975 | 0.60 |
| Apr 9, 1975 | 0.60 |
| Apr 8, 1975 | 0.60 |
| Apr 7, 1975 | 0.60 |
| Apr 4, 1975 | 0.60 |
| Apr 3, 1975 | 0.60 |
| Apr 2, 1975 | 0.60 |
| Apr 1, 1975 | 0.60 |
| Mar 31, 1975 | 0.60 |
| Mar 27, 1975 | 0.60 |
| Mar 26, 1975 | 0.60 |
| Mar 25, 1975 | 0.60 |
| Mar 24, 1975 | 0.60 |
| Mar 21, 1975 | 0.60 |
| Mar 20, 1975 | 0.60 |
| Mar 19, 1975 | 0.60 |
| Mar 18, 1975 | 0.60 |
| Mar 17, 1975 | 0.60 |
| Mar 14, 1975 | 0.60 |
| Mar 13, 1975 | 0.60 |
| Mar 12, 1975 | 0.60 |
| Mar 11, 1975 | 0.60 |
| Mar 10, 1975 | 0.60 |
| Mar 7, 1975 | 0.60 |
| Mar 6, 1975 | 0.60 |
| Mar 5, 1975 | 0.60 |
| Mar 4, 1975 | 0.60 |
| Mar 3, 1975 | 0.60 |
| Feb 28, 1975 | 0.60 |
| Feb 27, 1975 | 0.60 |
| Feb 26, 1975 | 0.60 |
| Feb 25, 1975 | 0.60 |
| Feb 24, 1975 | 0.60 |
| Feb 21, 1975 | 0.60 |
| Feb 20, 1975 | 0.60 |
| Feb 19, 1975 | 0.60 |
| Feb 18, 1975 | 0.60 |
| Feb 14, 1975 | 0.60 |
| Feb 13, 1975 | 0.60 |
| Feb 12, 1975 | 0.60 |
| Feb 11, 1975 | 0.61 |
| Feb 10, 1975 | 0.61 |
| Feb 7, 1975 | 0.61 |
| Feb 6, 1975 | 0.61 |
| Feb 5, 1975 | 0.61 |
| Feb 4, 1975 | 0.61 |
| Feb 3, 1975 | 0.61 |
| Jan 31, 1975 | 0.61 |
| Jan 30, 1975 | 0.61 |
| Jan 29, 1975 | 0.61 |
| Jan 28, 1975 | 0.62 |
| Jan 27, 1975 | 0.62 |
| Jan 24, 1975 | 0.62 |
| Jan 23, 1975 | 0.62 |
| Jan 22, 1975 | 0.62 |
| Jan 21, 1975 | 0.62 |
| Jan 20, 1975 | 0.63 |
| Jan 17, 1975 | 0.63 |
| Jan 16, 1975 | 0.63 |
| Jan 15, 1975 | 0.63 |
| Jan 14, 1975 | 0.63 |
| Jan 13, 1975 | 0.64 |
| Jan 10, 1975 | 0.64 |
| Jan 9, 1975 | 0.64 |
| Jan 8, 1975 | 0.64 |
| Jan 7, 1975 | 0.65 |
| Jan 6, 1975 | 0.65 |
| Jan 3, 1975 | 0.65 |
| Jan 2, 1975 | 0.65 |
| Dec 31, 1974 | 0.66 |
| Dec 30, 1974 | 0.66 |
| Dec 27, 1974 | 0.66 |
| Dec 26, 1974 | 0.66 |
| Dec 24, 1974 | 0.67 |
| Dec 23, 1974 | 0.67 |
| Dec 20, 1974 | 0.67 |
| Dec 19, 1974 | 0.68 |
| Dec 18, 1974 | 0.68 |
| Dec 17, 1974 | 0.68 |
| Dec 16, 1974 | 0.69 |
| Dec 13, 1974 | 0.69 |
| Dec 12, 1974 | 0.69 |
| Dec 11, 1974 | 0.69 |
| Dec 10, 1974 | 0.70 |
| Dec 9, 1974 | 0.70 |
| Dec 6, 1974 | 0.70 |
| Dec 5, 1974 | 0.70 |
| Dec 4, 1974 | 0.70 |
| Dec 3, 1974 | 0.71 |
| Dec 2, 1974 | 0.71 |
| Nov 29, 1974 | 0.71 |
| Nov 27, 1974 | 0.71 |
| Nov 26, 1974 | 0.71 |
| Nov 25, 1974 | 0.71 |
| Nov 22, 1974 | 0.72 |
| Nov 21, 1974 | 0.72 |
| Nov 20, 1974 | 0.72 |
| Nov 19, 1974 | 0.72 |
| Nov 18, 1974 | 0.72 |
| Nov 15, 1974 | 0.73 |
| Nov 14, 1974 | 0.73 |
| Nov 13, 1974 | 0.73 |
| Nov 12, 1974 | 0.73 |
| Nov 11, 1974 | 0.73 |
| Nov 8, 1974 | 0.73 |
| Nov 7, 1974 | 0.74 |
| Nov 6, 1974 | 0.74 |
| Nov 5, 1974 | 0.74 |
| Nov 4, 1974 | 0.74 |
| Nov 1, 1974 | 0.74 |
| Oct 31, 1974 | 0.75 |
| Oct 30, 1974 | 0.75 |
| Oct 29, 1974 | 0.75 |
| Oct 28, 1974 | 0.75 |
| Oct 25, 1974 | 0.75 |
| Oct 24, 1974 | 0.75 |
| Oct 23, 1974 | 0.75 |
| Oct 22, 1974 | 0.76 |
| Oct 21, 1974 | 0.76 |
| Oct 18, 1974 | 0.76 |
| Oct 17, 1974 | 0.76 |
| Oct 16, 1974 | 0.76 |
| Oct 15, 1974 | 0.76 |
| Oct 14, 1974 | 0.77 |
| Oct 11, 1974 | 0.77 |
| Oct 10, 1974 | 0.77 |
| Oct 9, 1974 | 0.77 |
| Oct 8, 1974 | 0.77 |
| Oct 7, 1974 | 0.78 |
| Oct 4, 1974 | 0.78 |
| Oct 3, 1974 | 0.78 |
| Oct 2, 1974 | 0.78 |
| Oct 1, 1974 | 0.79 |
| Sep 30, 1974 | 0.79 |
| Sep 27, 1974 | 0.79 |
| Sep 26, 1974 | 0.79 |
| Sep 25, 1974 | 0.79 |
| Sep 24, 1974 | 0.80 |
| Sep 23, 1974 | 0.80 |
| Sep 20, 1974 | 0.80 |
| Sep 19, 1974 | 0.80 |
| Sep 18, 1974 | 0.80 |
| Sep 17, 1974 | 0.80 |
| Sep 16, 1974 | 0.81 |
| Sep 13, 1974 | 0.81 |
| Sep 12, 1974 | 0.81 |
| Sep 11, 1974 | 0.81 |
| Sep 10, 1974 | 0.81 |
| Sep 9, 1974 | 0.81 |
| Sep 6, 1974 | 0.82 |
| Sep 5, 1974 | 0.82 |
| Sep 4, 1974 | 0.82 |
| Sep 3, 1974 | 0.82 |
| Aug 30, 1974 | 0.82 |
| Aug 29, 1974 | 0.82 |
| Aug 28, 1974 | 0.83 |
| Aug 27, 1974 | 0.83 |
| Aug 26, 1974 | 0.83 |
| Aug 23, 1974 | 0.83 |
| Aug 22, 1974 | 0.84 |
| Aug 21, 1974 | 0.84 |
| Aug 20, 1974 | 0.84 |
| Aug 19, 1974 | 0.84 |
| Aug 16, 1974 | 0.85 |
| Aug 15, 1974 | 0.85 |
| Aug 14, 1974 | 0.85 |
| Aug 13, 1974 | 0.86 |
| Aug 12, 1974 | 0.86 |
| Aug 9, 1974 | 0.86 |
| Aug 8, 1974 | 0.87 |
| Aug 7, 1974 | 0.87 |
| Aug 6, 1974 | 0.87 |
| Aug 5, 1974 | 0.87 |
| Aug 2, 1974 | 0.88 |
| Aug 1, 1974 | 0.88 |
| Jul 31, 1974 | 0.88 |
| Jul 30, 1974 | 0.89 |
| Jul 29, 1974 | 0.89 |
| Jul 26, 1974 | 0.89 |
| Jul 25, 1974 | 0.90 |
| Jul 24, 1974 | 0.90 |
| Jul 23, 1974 | 0.91 |
| Jul 22, 1974 | 0.91 |
| Jul 19, 1974 | 0.91 |
| Jul 18, 1974 | 0.92 |
| Jul 17, 1974 | 0.92 |
| Jul 16, 1974 | 0.92 |
| Jul 15, 1974 | 0.93 |
| Jul 12, 1974 | 0.93 |
| Jul 11, 1974 | 0.93 |
| Jul 10, 1974 | 0.94 |
| Jul 9, 1974 | 0.94 |
| Jul 8, 1974 | 0.95 |
| Jul 5, 1974 | 0.95 |
| Jul 3, 1974 | 0.95 |
| Jul 2, 1974 | 0.96 |
| Jul 1, 1974 | 0.96 |
| Jun 28, 1974 | 0.97 |
| Jun 27, 1974 | 0.97 |
| Jun 26, 1974 | 0.97 |
| Jun 25, 1974 | 0.98 |
| Jun 24, 1974 | 0.98 |
| Jun 21, 1974 | 0.98 |
| Jun 20, 1974 | 0.98 |
| Jun 19, 1974 | 0.99 |
| Jun 18, 1974 | 0.99 |
| Jun 17, 1974 | 1.00 |
| Jun 14, 1974 | 1.00 |
| Jun 13, 1974 | 1.00 |
| Jun 12, 1974 | 1.01 |
| Jun 11, 1974 | 1.01 |
| Jun 10, 1974 | 1.01 |
| Jun 7, 1974 | 1.02 |
| Jun 6, 1974 | 1.02 |
| Jun 5, 1974 | 1.02 |
| Jun 4, 1974 | 1.02 |
| Jun 3, 1974 | 1.03 |
| May 31, 1974 | 1.03 |
| May 30, 1974 | 1.03 |
| May 29, 1974 | 1.04 |
| May 28, 1974 | 1.04 |
| May 24, 1974 | 1.04 |
| May 23, 1974 | 1.05 |
| May 22, 1974 | 1.05 |
| May 21, 1974 | 1.06 |
| May 20, 1974 | 1.06 |
| May 17, 1974 | 1.06 |
| May 16, 1974 | 1.07 |
| May 15, 1974 | 1.07 |
| May 14, 1974 | 1.08 |
| May 13, 1974 | 1.08 |
| May 10, 1974 | 1.09 |
| May 9, 1974 | 1.09 |
| May 8, 1974 | 1.09 |
| May 7, 1974 | 1.10 |
| May 6, 1974 | 1.10 |
| May 3, 1974 | 1.11 |
| May 2, 1974 | 1.11 |
| May 1, 1974 | 1.11 |
| Apr 30, 1974 | 1.12 |
| Apr 29, 1974 | 1.12 |
| Apr 26, 1974 | 1.13 |
| Apr 25, 1974 | 1.13 |
| Apr 24, 1974 | 1.13 |
| Apr 23, 1974 | 1.14 |
| Apr 22, 1974 | 1.14 |
| Apr 19, 1974 | 1.14 |
| Apr 18, 1974 | 1.15 |
| Apr 17, 1974 | 1.15 |
| Apr 16, 1974 | 1.15 |
| Apr 15, 1974 | 1.15 |
| Apr 11, 1974 | 1.16 |
| Apr 10, 1974 | 1.16 |
| Apr 9, 1974 | 1.16 |
| Apr 8, 1974 | 1.17 |
| Apr 5, 1974 | 1.17 |
| Apr 4, 1974 | 1.17 |
| Apr 3, 1974 | 1.17 |
| Apr 2, 1974 | 1.18 |
| Apr 1, 1974 | 1.18 |
| Mar 29, 1974 | 1.18 |
| Mar 28, 1974 | 1.19 |
| Mar 27, 1974 | 1.19 |
| Mar 26, 1974 | 1.19 |
| Mar 25, 1974 | 1.20 |
| Mar 22, 1974 | 1.20 |
| Mar 21, 1974 | 1.21 |
| Mar 20, 1974 | 1.21 |
| Mar 19, 1974 | 1.21 |
| Mar 18, 1974 | 1.22 |
| Mar 15, 1974 | 1.22 |
| Mar 14, 1974 | 1.22 |
| Mar 13, 1974 | 1.23 |
| Mar 12, 1974 | 1.23 |
| Mar 11, 1974 | 1.23 |
| Mar 8, 1974 | 1.24 |
| Mar 7, 1974 | 1.24 |
| Mar 6, 1974 | 1.24 |
| Mar 5, 1974 | 1.25 |
| Mar 4, 1974 | 1.25 |
| Mar 1, 1974 | 1.25 |
| Feb 28, 1974 | 1.26 |
| Feb 27, 1974 | 1.26 |
| Feb 26, 1974 | 1.27 |
| Feb 25, 1974 | 1.27 |
| Feb 22, 1974 | 1.28 |
| Feb 21, 1974 | 1.28 |
| Feb 20, 1974 | 1.29 |
| Feb 19, 1974 | 1.29 |
| Feb 15, 1974 | 1.30 |
| Feb 14, 1974 | 1.30 |
| Feb 13, 1974 | 1.31 |
| Feb 12, 1974 | 1.31 |
| Feb 11, 1974 | 1.31 |
| Feb 8, 1974 | 1.32 |
| Feb 7, 1974 | 1.32 |
| Feb 6, 1974 | 1.33 |
| Feb 5, 1974 | 1.33 |
| Feb 4, 1974 | 1.34 |
| Feb 1, 1974 | 1.34 |
| Jan 31, 1974 | 1.35 |
| Jan 30, 1974 | 1.35 |
| Jan 29, 1974 | 1.35 |
| Jan 28, 1974 | 1.36 |
| Jan 25, 1974 | 1.36 |
| Jan 24, 1974 | 1.37 |
| Jan 23, 1974 | 1.37 |
| Jan 22, 1974 | 1.38 |
| Jan 21, 1974 | 1.38 |
| Jan 18, 1974 | 1.39 |
| Jan 17, 1974 | 1.39 |
| Jan 16, 1974 | 1.40 |
| Jan 15, 1974 | 1.40 |
| Jan 14, 1974 | 1.41 |
| Jan 11, 1974 | 1.41 |
| Jan 10, 1974 | 1.42 |
| Jan 9, 1974 | 1.42 |
| Jan 8, 1974 | 1.43 |
| Jan 7, 1974 | 1.43 |
| Jan 4, 1974 | 1.44 |
| Jan 3, 1974 | 1.44 |
| Jan 2, 1974 | 1.44 |
| Dec 31, 1973 | 1.45 |
| Dec 28, 1973 | 1.45 |
| Dec 27, 1973 | 1.46 |
| Dec 26, 1973 | 1.46 |
| Dec 24, 1973 | 1.47 |
| Dec 21, 1973 | 1.47 |
| Dec 20, 1973 | 1.48 |
| Dec 19, 1973 | 1.48 |
| Dec 18, 1973 | 1.49 |
| Dec 17, 1973 | 1.50 |
| Dec 14, 1973 | 1.50 |
| Dec 13, 1973 | 1.50 |
| Dec 12, 1973 | 1.51 |
| Dec 11, 1973 | 1.51 |
| Dec 10, 1973 | 1.52 |
| Dec 7, 1973 | 1.52 |
| Dec 6, 1973 | 1.53 |
| Dec 5, 1973 | 1.53 |
| Dec 4, 1973 | 1.54 |
| Dec 3, 1973 | 1.54 |
| Nov 30, 1973 | 1.55 |
| Nov 29, 1973 | 1.55 |
| Nov 28, 1973 | 1.56 |
| Nov 27, 1973 | 1.56 |
| Nov 26, 1973 | 1.57 |
| Nov 23, 1973 | 1.57 |
| Nov 21, 1973 | 1.58 |
| Nov 20, 1973 | 1.58 |
| Nov 19, 1973 | 1.59 |
| Nov 16, 1973 | 1.59 |
| Nov 15, 1973 | 1.60 |
| Nov 14, 1973 | 1.60 |
| Nov 13, 1973 | 1.61 |
| Nov 12, 1973 | 1.61 |
| Nov 9, 1973 | 1.62 |
| Nov 8, 1973 | 1.62 |
| Nov 7, 1973 | 1.63 |
| Nov 6, 1973 | 1.63 |
| Nov 5, 1973 | 1.64 |
| Nov 2, 1973 | 1.64 |
| Nov 1, 1973 | 1.65 |
| Oct 31, 1973 | 1.65 |
| Oct 30, 1973 | 1.65 |
| Oct 29, 1973 | 1.66 |
| Oct 26, 1973 | 1.66 |
| Oct 25, 1973 | 1.66 |
| Oct 24, 1973 | 1.67 |
| Oct 23, 1973 | 1.67 |
| Oct 22, 1973 | 1.68 |
| Oct 19, 1973 | 1.68 |
| Oct 18, 1973 | 1.68 |
| Oct 17, 1973 | 1.69 |
| Oct 16, 1973 | 1.69 |
| Oct 15, 1973 | 1.70 |
| Oct 12, 1973 | 1.70 |
| Oct 11, 1973 | 1.71 |
| Oct 10, 1973 | 1.71 |
| Oct 9, 1973 | 1.71 |
| Oct 8, 1973 | 1.72 |
| Oct 5, 1973 | 1.72 |
| Oct 4, 1973 | 1.72 |
| Oct 3, 1973 | 1.72 |
| Oct 2, 1973 | 1.73 |
| Oct 1, 1973 | 1.73 |
| Sep 28, 1973 | 1.73 |
| Sep 27, 1973 | 1.74 |
| Sep 26, 1973 | 1.74 |
| Sep 25, 1973 | 1.74 |
| Sep 24, 1973 | 1.74 |
| Sep 21, 1973 | 1.74 |
| Sep 20, 1973 | 1.75 |
| Sep 19, 1973 | 1.75 |
| Sep 18, 1973 | 1.75 |
| Sep 17, 1973 | 1.75 |
| Sep 14, 1973 | 1.75 |
| Sep 13, 1973 | 1.75 |
| Sep 12, 1973 | 1.76 |
| Sep 11, 1973 | 1.76 |
| Sep 10, 1973 | 1.76 |
| Sep 7, 1973 | 1.76 |
| Sep 6, 1973 | 1.76 |
| Sep 5, 1973 | 1.76 |
| Sep 4, 1973 | 1.77 |
| Aug 31, 1973 | 1.77 |
| Aug 30, 1973 | 1.77 |
| Aug 29, 1973 | 1.77 |
| Aug 28, 1973 | 1.77 |
| Aug 27, 1973 | 1.77 |
| Aug 24, 1973 | 1.77 |
| Aug 23, 1973 | 1.77 |
| Aug 22, 1973 | 1.77 |
| Aug 21, 1973 | 1.77 |
| Aug 20, 1973 | 1.78 |
| Aug 17, 1973 | 1.78 |
| Aug 16, 1973 | 1.78 |
| Aug 15, 1973 | 1.78 |
| Aug 14, 1973 | 1.78 |
| Aug 13, 1973 | 1.78 |
| Aug 10, 1973 | 1.78 |
| Aug 9, 1973 | 1.78 |
| Aug 8, 1973 | 1.78 |
| Aug 7, 1973 | 1.78 |
| Aug 6, 1973 | 1.78 |
| Aug 3, 1973 | 1.78 |
| Aug 2, 1973 | 1.78 |
| Aug 1, 1973 | 1.78 |
| Jul 31, 1973 | 1.78 |
| Jul 30, 1973 | 1.78 |
| Jul 27, 1973 | 1.78 |
| Jul 26, 1973 | 1.78 |
| Jul 25, 1973 | 1.78 |
| Jul 24, 1973 | 1.78 |
| Jul 23, 1973 | 1.78 |
| Jul 20, 1973 | 1.78 |
| Jul 19, 1973 | 1.78 |
| Jul 18, 1973 | 1.78 |
| Jul 17, 1973 | 1.78 |
| Jul 16, 1973 | 1.78 |
| Jul 13, 1973 | 1.78 |
| Jul 12, 1973 | 1.78 |
| Jul 11, 1973 | 1.78 |
| Jul 10, 1973 | 1.78 |
| Jul 9, 1973 | 1.78 |
| Jul 6, 1973 | 1.78 |
| Jul 5, 1973 | 1.78 |
| Jul 3, 1973 | 1.78 |
| Jul 2, 1973 | 1.79 |
| Jun 29, 1973 | 1.79 |
| Jun 28, 1973 | 1.79 |
| Jun 27, 1973 | 1.79 |
| Jun 26, 1973 | 1.79 |
| Jun 25, 1973 | 1.79 |
| Jun 22, 1973 | 1.79 |
| Jun 21, 1973 | 1.80 |
| Jun 20, 1973 | 1.80 |
| Jun 19, 1973 | 1.80 |
| Jun 18, 1973 | 1.80 |
| Jun 15, 1973 | 1.80 |
| Jun 14, 1973 | 1.80 |
| Jun 13, 1973 | 1.80 |
| Jun 12, 1973 | 1.80 |
| Jun 11, 1973 | 1.80 |
| Jun 8, 1973 | 1.80 |
| Jun 7, 1973 | 1.80 |
| Jun 6, 1973 | 1.80 |
| Jun 5, 1973 | 1.80 |
| Jun 4, 1973 | 1.80 |
| Jun 1, 1973 | 1.81 |
| May 31, 1973 | 1.81 |
| May 30, 1973 | 1.81 |
| May 29, 1973 | 1.81 |
| May 25, 1973 | 1.81 |
| May 24, 1973 | 1.81 |
| May 23, 1973 | 1.81 |
| May 22, 1973 | 1.81 |
| May 21, 1973 | 1.81 |
| May 18, 1973 | 1.81 |
| May 17, 1973 | 1.81 |
| May 16, 1973 | 1.81 |
| May 15, 1973 | 1.81 |
| May 14, 1973 | 1.81 |
| May 11, 1973 | 1.82 |
| May 10, 1973 | 1.82 |
| May 9, 1973 | 1.82 |
| May 8, 1973 | 1.81 |
| May 7, 1973 | 1.81 |
| May 4, 1973 | 1.81 |
| May 3, 1973 | 1.81 |
| May 2, 1973 | 1.81 |
| May 1, 1973 | 1.81 |
| Apr 30, 1973 | 1.81 |
| Apr 27, 1973 | 1.82 |
| Apr 26, 1973 | 1.82 |
| Apr 25, 1973 | 1.82 |
| Apr 24, 1973 | 1.82 |
| Apr 23, 1973 | 1.82 |
| Apr 19, 1973 | 1.82 |
| Apr 18, 1973 | 1.82 |
| Apr 17, 1973 | 1.82 |
| Apr 16, 1973 | 1.82 |
| Apr 13, 1973 | 1.82 |
| Apr 12, 1973 | 1.82 |
| Apr 11, 1973 | 1.82 |
| Apr 10, 1973 | 1.82 |
| Apr 9, 1973 | 1.82 |
| Apr 6, 1973 | 1.82 |
| Apr 5, 1973 | 1.82 |
| Apr 4, 1973 | 1.82 |
| Apr 3, 1973 | 1.82 |
| Apr 2, 1973 | 1.82 |
| Mar 30, 1973 | 1.82 |
| Mar 29, 1973 | 1.82 |
| Mar 28, 1973 | 1.82 |
| Mar 27, 1973 | 1.82 |
| Mar 26, 1973 | 1.82 |
| Mar 23, 1973 | 1.82 |
| Mar 22, 1973 | 1.82 |
| Mar 21, 1973 | 1.82 |
| Mar 20, 1973 | 1.82 |
| Mar 19, 1973 | 1.82 |
| Mar 16, 1973 | 1.82 |
| Mar 15, 1973 | 1.82 |
| Mar 14, 1973 | 1.82 |
| Mar 13, 1973 | 1.82 |
| Mar 12, 1973 | 1.82 |
| Mar 9, 1973 | 1.81 |
| Mar 8, 1973 | 1.81 |
| Mar 7, 1973 | 1.81 |
| Mar 6, 1973 | 1.81 |
| Mar 5, 1973 | 1.81 |
| Mar 2, 1973 | 1.81 |
| Mar 1, 1973 | 1.81 |
| Feb 28, 1973 | 1.81 |
| Feb 27, 1973 | 1.81 |
| Feb 26, 1973 | 1.81 |
| Feb 23, 1973 | 1.80 |
| Feb 22, 1973 | 1.80 |
| Feb 21, 1973 | 1.80 |
| Feb 20, 1973 | 1.80 |
| Feb 16, 1973 | 1.80 |
| Feb 15, 1973 | 1.80 |
| Feb 14, 1973 | 1.80 |
| Feb 13, 1973 | 1.80 |
| Feb 12, 1973 | 1.79 |
| Feb 9, 1973 | 1.79 |
| Feb 8, 1973 | 1.79 |
| Feb 7, 1973 | 1.79 |
| Feb 6, 1973 | 1.79 |
| Feb 5, 1973 | 1.79 |
| Feb 2, 1973 | 1.78 |
| Feb 1, 1973 | 1.78 |
| Jan 31, 1973 | 1.78 |
| Jan 30, 1973 | 1.78 |
| Jan 29, 1973 | 1.78 |
| Jan 26, 1973 | 1.77 |
| Jan 24, 1973 | 1.77 |
| Jan 23, 1973 | 1.77 |
| Jan 22, 1973 | 1.77 |
| Jan 19, 1973 | 1.76 |
| Jan 18, 1973 | 1.76 |
| Jan 17, 1973 | 1.75 |
| Jan 16, 1973 | 1.75 |
| Jan 15, 1973 | 1.75 |
| Jan 12, 1973 | 1.75 |
| Jan 11, 1973 | 1.74 |
| Jan 10, 1973 | 1.74 |
| Jan 9, 1973 | 1.74 |
| Jan 8, 1973 | 1.73 |
| Jan 5, 1973 | 1.73 |
| Jan 4, 1973 | 1.73 |
| Jan 3, 1973 | 1.72 |
| Jan 2, 1973 | 1.72 |
| Dec 29, 1972 | 1.71 |
| Dec 27, 1972 | 1.71 |
| Dec 26, 1972 | 1.71 |
| Dec 22, 1972 | 1.70 |
| Dec 21, 1972 | 1.70 |
| Dec 20, 1972 | 1.70 |
| Dec 19, 1972 | 1.69 |
| Dec 18, 1972 | 1.69 |
| Dec 15, 1972 | 1.69 |
| Dec 14, 1972 | 1.69 |
| Dec 13, 1972 | 1.68 |
| Dec 12, 1972 | 1.68 |
| Dec 11, 1972 | 1.68 |
| Dec 8, 1972 | 1.68 |
| Dec 7, 1972 | 1.67 |
| Dec 6, 1972 | 1.67 |
| Dec 5, 1972 | 1.67 |
| Dec 4, 1972 | 1.67 |
| Dec 1, 1972 | 1.67 |
| Nov 30, 1972 | 1.66 |
| Nov 29, 1972 | 1.66 |
| Nov 28, 1972 | 1.66 |
| Nov 27, 1972 | 1.66 |
| Nov 24, 1972 | 1.66 |
| Nov 22, 1972 | 1.66 |
| Nov 21, 1972 | 1.65 |
| Nov 20, 1972 | 1.65 |
| Nov 17, 1972 | 1.65 |
| Nov 16, 1972 | 1.65 |
| Nov 15, 1972 | 1.65 |
| Nov 14, 1972 | 1.65 |
| Nov 13, 1972 | 1.64 |
| Nov 10, 1972 | 1.64 |
| Nov 9, 1972 | 1.64 |
| Nov 8, 1972 | 1.64 |
| Nov 6, 1972 | 1.64 |
| Nov 3, 1972 | 1.64 |
| Nov 2, 1972 | 1.63 |
| Nov 1, 1972 | 1.63 |
| Oct 31, 1972 | 1.63 |
| Oct 30, 1972 | 1.63 |
| Oct 27, 1972 | 1.63 |
| Oct 26, 1972 | 1.62 |
| Oct 25, 1972 | 1.62 |
| Oct 24, 1972 | 1.62 |
| Oct 23, 1972 | 1.62 |
| Oct 20, 1972 | 1.61 |
| Oct 19, 1972 | 1.61 |
| Oct 18, 1972 | 1.61 |
| Oct 17, 1972 | 1.61 |
| Oct 16, 1972 | 1.61 |
| Oct 13, 1972 | 1.60 |
| Oct 12, 1972 | 1.60 |
| Oct 11, 1972 | 1.60 |
| Oct 10, 1972 | 1.60 |
| Oct 9, 1972 | 1.60 |
| Oct 6, 1972 | 1.60 |
| Oct 5, 1972 | 1.59 |
| Oct 4, 1972 | 1.59 |
| Oct 3, 1972 | 1.59 |
| Oct 2, 1972 | 1.59 |
| Sep 29, 1972 | 1.59 |
| Sep 28, 1972 | 1.58 |
| Sep 27, 1972 | 1.58 |
| Sep 26, 1972 | 1.58 |
| Sep 25, 1972 | 1.58 |
| Sep 22, 1972 | 1.57 |
| Sep 21, 1972 | 1.57 |
| Sep 20, 1972 | 1.57 |
| Sep 19, 1972 | 1.57 |
| Sep 18, 1972 | 1.56 |
| Sep 15, 1972 | 1.56 |
| Sep 14, 1972 | 1.56 |
| Sep 13, 1972 | 1.55 |
| Sep 12, 1972 | 1.55 |
| Sep 11, 1972 | 1.55 |
| Sep 8, 1972 | 1.55 |
| Sep 7, 1972 | 1.54 |
| Sep 6, 1972 | 1.54 |
| Sep 5, 1972 | 1.53 |
| Sep 1, 1972 | 1.53 |
| Aug 31, 1972 | 1.53 |
| Aug 30, 1972 | 1.52 |
| Aug 29, 1972 | 1.52 |
| Aug 28, 1972 | 1.52 |
| Aug 25, 1972 | 1.51 |
| Aug 24, 1972 | 1.51 |
| Aug 23, 1972 | 1.50 |
| Aug 22, 1972 | 1.50 |
| Aug 21, 1972 | 1.49 |
| Aug 18, 1972 | 1.49 |
| Aug 17, 1972 | 1.49 |
| Aug 16, 1972 | 1.48 |
| Aug 15, 1972 | 1.48 |
| Aug 14, 1972 | 1.47 |
| Aug 11, 1972 | 1.47 |
| Aug 10, 1972 | 1.46 |
| Aug 9, 1972 | 1.46 |
| Aug 8, 1972 | 1.46 |
| Aug 7, 1972 | 1.45 |
| Aug 4, 1972 | 1.45 |
| Aug 3, 1972 | 1.44 |
| Aug 2, 1972 | 1.44 |
| Aug 1, 1972 | 1.43 |
| Jul 31, 1972 | 1.43 |
| Jul 28, 1972 | 1.42 |
| Jul 27, 1972 | 1.42 |
| Jul 26, 1972 | 1.41 |
| Jul 25, 1972 | 1.41 |
| Jul 24, 1972 | 1.41 |
| Jul 21, 1972 | 1.40 |
| Jul 20, 1972 | 1.40 |
| Jul 19, 1972 | 1.39 |
| Jul 18, 1972 | 1.39 |
| Jul 17, 1972 | 1.39 |
| Jul 14, 1972 | 1.38 |
| Jul 13, 1972 | 1.38 |
| Jul 12, 1972 | 1.38 |
| Jul 11, 1972 | 1.37 |
| Jul 10, 1972 | 1.37 |
| Jul 7, 1972 | 1.36 |
| Jul 6, 1972 | 1.36 |
| Jul 5, 1972 | 1.36 |
| Jul 3, 1972 | 1.35 |
| Jun 30, 1972 | 1.35 |
| Jun 29, 1972 | 1.35 |
| Jun 28, 1972 | 1.34 |
| Jun 27, 1972 | 1.34 |
| Jun 26, 1972 | 1.34 |
| Jun 23, 1972 | 1.33 |
| Jun 22, 1972 | 1.33 |
| Jun 21, 1972 | 1.32 |
| Jun 20, 1972 | 1.32 |
| Jun 19, 1972 | 1.32 |
| Jun 16, 1972 | 1.31 |
| Jun 15, 1972 | 1.31 |
| Jun 14, 1972 | 1.31 |
| Jun 13, 1972 | 1.30 |
| Jun 12, 1972 | 1.30 |
| Jun 9, 1972 | 1.30 |
| Jun 8, 1972 | 1.29 |
| Jun 7, 1972 | 1.29 |
| Jun 6, 1972 | 1.29 |
| Jun 5, 1972 | 1.28 |
| Jun 2, 1972 | 1.28 |
| Jun 1, 1972 | 1.28 |
| May 31, 1972 | 1.27 |
| May 30, 1972 | 1.27 |
| May 26, 1972 | 1.27 |
| May 25, 1972 | 1.26 |
| May 24, 1972 | 1.26 |
| May 23, 1972 | 1.25 |
| May 22, 1972 | 1.25 |
| May 19, 1972 | 1.25 |
| May 18, 1972 | 1.24 |
| May 17, 1972 | 1.24 |
| May 16, 1972 | 1.23 |
| May 15, 1972 | 1.23 |
| May 12, 1972 | 1.23 |
| May 11, 1972 | 1.22 |
| May 10, 1972 | 1.22 |
| May 9, 1972 | 1.22 |
| May 8, 1972 | 1.21 |
| May 5, 1972 | 1.21 |
| May 4, 1972 | 1.21 |
| May 3, 1972 | 1.20 |
| May 2, 1972 | 1.20 |
| May 1, 1972 | 1.20 |
| Apr 28, 1972 | 1.20 |
| Apr 27, 1972 | 1.19 |
| Apr 26, 1972 | 1.19 |
| Apr 25, 1972 | 1.19 |
| Apr 24, 1972 | 1.19 |
| Apr 21, 1972 | 1.18 |
| Apr 20, 1972 | 1.18 |
| Apr 19, 1972 | 1.18 |
| Apr 18, 1972 | 1.17 |
| Apr 17, 1972 | 1.17 |
| Apr 14, 1972 | 1.17 |
| Apr 13, 1972 | 1.17 |
| Apr 12, 1972 | 1.16 |
| Apr 11, 1972 | 1.16 |
| Apr 10, 1972 | 1.16 |
| Apr 7, 1972 | 1.16 |
| Apr 6, 1972 | 1.16 |
| Apr 5, 1972 | 1.15 |
| Apr 4, 1972 | 1.15 |
| Apr 3, 1972 | 1.15 |
| Mar 30, 1972 | 1.15 |
| Mar 29, 1972 | 1.14 |
| Mar 28, 1972 | 1.14 |
| Mar 27, 1972 | 1.14 |
| Mar 24, 1972 | 1.14 |
| Mar 23, 1972 | 1.13 |
| Mar 22, 1972 | 1.13 |
| Mar 21, 1972 | 1.13 |
| Mar 20, 1972 | 1.13 |
| Mar 17, 1972 | 1.13 |
| Mar 16, 1972 | 1.13 |
| Mar 15, 1972 | 1.12 |
| Mar 14, 1972 | 1.12 |
| Mar 13, 1972 | 1.12 |
| Mar 10, 1972 | 1.12 |
| Mar 9, 1972 | 1.12 |
| Mar 8, 1972 | 1.12 |
| Mar 7, 1972 | 1.11 |
| Mar 6, 1972 | 1.11 |
| Mar 3, 1972 | 1.11 |
| Mar 2, 1972 | 1.11 |
| Mar 1, 1972 | 1.11 |
| Feb 29, 1972 | 1.10 |
| Feb 28, 1972 | 1.10 |
| Feb 25, 1972 | 1.10 |
| Feb 24, 1972 | 1.10 |
| Feb 23, 1972 | 1.10 |
| Feb 22, 1972 | 1.09 |
| Feb 18, 1972 | 1.09 |
| Feb 17, 1972 | 1.09 |
| Feb 16, 1972 | 1.09 |
| Feb 15, 1972 | 1.08 |
| Feb 14, 1972 | 1.08 |
| Feb 11, 1972 | 1.08 |
| Feb 10, 1972 | 1.08 |
| Feb 9, 1972 | 1.08 |
| Feb 8, 1972 | 1.07 |
| Feb 7, 1972 | 1.07 |
| Feb 4, 1972 | 1.07 |
| Feb 3, 1972 | 1.07 |
| Feb 2, 1972 | 1.07 |
| Feb 1, 1972 | 1.06 |
| Jan 31, 1972 | 1.06 |
| Jan 28, 1972 | 1.06 |
| Jan 27, 1972 | 1.06 |
| Jan 26, 1972 | 1.05 |
| Jan 25, 1972 | 1.05 |
| Jan 24, 1972 | 1.05 |
| Jan 21, 1972 | 1.05 |
| Jan 20, 1972 | 1.04 |
| Jan 19, 1972 | 1.04 |
| Jan 18, 1972 | 1.04 |
| Jan 17, 1972 | 1.04 |
| Jan 14, 1972 | 1.04 |
| Jan 13, 1972 | 1.03 |
| Jan 12, 1972 | 1.03 |
| Jan 11, 1972 | 1.03 |
| Jan 10, 1972 | 1.03 |
| Jan 7, 1972 | 1.03 |
| Jan 6, 1972 | 1.03 |
| Jan 5, 1972 | 1.02 |
| Jan 4, 1972 | 1.02 |
| Jan 3, 1972 | 1.02 |
| Dec 31, 1971 | 1.02 |
| Dec 30, 1971 | 1.02 |
| Dec 29, 1971 | 1.02 |
| Dec 28, 1971 | 1.01 |
| Dec 27, 1971 | 1.01 |
| Dec 23, 1971 | 1.01 |
| Dec 22, 1971 | 1.01 |
| Dec 21, 1971 | 1.01 |
| Dec 20, 1971 | 1.01 |
| Dec 17, 1971 | 1.00 |
| Dec 16, 1971 | 1.00 |
| Dec 15, 1971 | 1.00 |
| Dec 14, 1971 | 1.00 |
| Dec 13, 1971 | 1.00 |
| Dec 10, 1971 | 1.00 |
| Dec 9, 1971 | 1.00 |
| Dec 8, 1971 | 0.99 |
| Dec 7, 1971 | 0.99 |
| Dec 6, 1971 | 0.99 |
| Dec 3, 1971 | 0.99 |
| Dec 2, 1971 | 0.99 |
| Dec 1, 1971 | 0.99 |
| Nov 30, 1971 | 0.98 |
| Nov 29, 1971 | 0.98 |
| Nov 26, 1971 | 0.98 |
| Nov 24, 1971 | 0.98 |
| Nov 23, 1971 | 0.98 |
| Nov 22, 1971 | 0.98 |
| Nov 19, 1971 | 0.98 |
| Nov 18, 1971 | 0.98 |
| Nov 17, 1971 | 0.98 |
| Nov 16, 1971 | 0.97 |
| Nov 15, 1971 | 0.97 |
| Nov 12, 1971 | 0.97 |
| Nov 11, 1971 | 0.97 |
| Nov 10, 1971 | 0.97 |
| Nov 9, 1971 | 0.97 |
| Nov 8, 1971 | 0.97 |
| Nov 5, 1971 | 0.97 |
| Nov 4, 1971 | 0.97 |
| Nov 3, 1971 | 0.96 |
| Nov 2, 1971 | 0.96 |
| Nov 1, 1971 | 0.96 |
| Oct 29, 1971 | 0.96 |
| Oct 28, 1971 | 0.96 |
| Oct 27, 1971 | 0.96 |
| Oct 26, 1971 | 0.96 |
| Oct 25, 1971 | 0.96 |
| Oct 22, 1971 | 0.95 |
| Oct 21, 1971 | 0.95 |
| Oct 20, 1971 | 0.95 |
| Oct 19, 1971 | 0.95 |
| Oct 18, 1971 | 0.95 |
| Oct 15, 1971 | 0.95 |
| Oct 14, 1971 | 0.95 |
| Oct 13, 1971 | 0.95 |
| Oct 12, 1971 | 0.94 |
| Oct 11, 1971 | 0.94 |
| Oct 8, 1971 | 0.94 |
| Oct 7, 1971 | 0.94 |
| Oct 6, 1971 | 0.94 |
| Oct 5, 1971 | 0.94 |
| Oct 4, 1971 | 0.94 |
| Oct 1, 1971 | 0.93 |
| Sep 30, 1971 | 0.93 |
| Sep 29, 1971 | 0.93 |
| Sep 28, 1971 | 0.93 |
| Sep 27, 1971 | 0.93 |
| Sep 24, 1971 | 0.93 |
| Sep 23, 1971 | 0.92 |
| Sep 22, 1971 | 0.92 |
| Sep 21, 1971 | 0.92 |
| Sep 20, 1971 | 0.92 |
| Sep 17, 1971 | 0.92 |
| Sep 16, 1971 | 0.91 |
| Sep 15, 1971 | 0.91 |
| Sep 14, 1971 | 0.91 |
| Sep 13, 1971 | 0.91 |
| Sep 10, 1971 | 0.91 |
| Sep 9, 1971 | 0.91 |
| Sep 8, 1971 | 0.90 |
| Sep 7, 1971 | 0.90 |
| Sep 3, 1971 | 0.90 |
| Sep 2, 1971 | 0.90 |
| Sep 1, 1971 | 0.89 |
| Aug 31, 1971 | 0.89 |
| Aug 30, 1971 | 0.89 |
| Aug 27, 1971 | 0.89 |
| Aug 26, 1971 | 0.88 |
| Aug 25, 1971 | 0.88 |
| Aug 24, 1971 | 0.88 |
| Aug 23, 1971 | 0.88 |
| Aug 20, 1971 | 0.88 |
| Aug 19, 1971 | 0.87 |
| Aug 18, 1971 | 0.87 |
| Aug 17, 1971 | 0.87 |
| Aug 16, 1971 | 0.87 |
| Aug 13, 1971 | 0.87 |
| Aug 12, 1971 | 0.86 |
| Aug 11, 1971 | 0.86 |
| Aug 10, 1971 | 0.86 |
| Aug 9, 1971 | 0.86 |
| Aug 6, 1971 | 0.85 |
| Aug 5, 1971 | 0.85 |
| Aug 4, 1971 | 0.85 |
| Aug 3, 1971 | 0.85 |
| Aug 2, 1971 | 0.85 |
| Jul 30, 1971 | 0.84 |
| Jul 29, 1971 | 0.84 |
| Jul 28, 1971 | 0.84 |
| Jul 27, 1971 | 0.84 |
| Jul 26, 1971 | 0.84 |
| Jul 23, 1971 | 0.83 |
| Jul 22, 1971 | 0.83 |
| Jul 21, 1971 | 0.83 |
| Jul 20, 1971 | 0.83 |
| Jul 19, 1971 | 0.83 |
| Jul 16, 1971 | 0.82 |
| Jul 15, 1971 | 0.82 |
| Jul 14, 1971 | 0.82 |
| Jul 13, 1971 | 0.82 |
| Jul 12, 1971 | 0.81 |
| Jul 9, 1971 | 0.81 |
| Jul 8, 1971 | 0.81 |
| Jul 7, 1971 | 0.81 |
| Jul 6, 1971 | 0.80 |
| Jul 2, 1971 | 0.80 |
| Jul 1, 1971 | 0.80 |
| Jun 30, 1971 | 0.79 |
| Jun 29, 1971 | 0.79 |
| Jun 28, 1971 | 0.79 |
| Jun 25, 1971 | 0.79 |
| Jun 24, 1971 | 0.78 |
| Jun 23, 1971 | 0.78 |
| Jun 22, 1971 | 0.78 |
| Jun 21, 1971 | 0.77 |
| Jun 18, 1971 | 0.77 |
| Jun 17, 1971 | 0.77 |
| Jun 16, 1971 | 0.77 |
| Jun 15, 1971 | 0.76 |
| Jun 14, 1971 | 0.76 |
| Jun 11, 1971 | 0.76 |
| Jun 10, 1971 | 0.76 |
| Jun 9, 1971 | 0.75 |
| Jun 8, 1971 | 0.75 |
| Jun 7, 1971 | 0.75 |
| Jun 4, 1971 | 0.74 |
| Jun 3, 1971 | 0.74 |
| Jun 2, 1971 | 0.74 |
| Jun 1, 1971 | 0.73 |
| May 28, 1971 | 0.73 |
| May 27, 1971 | 0.73 |
| May 26, 1971 | 0.72 |
| May 25, 1971 | 0.72 |
| May 24, 1971 | 0.72 |
| May 21, 1971 | 0.71 |
| May 20, 1971 | 0.71 |
| May 19, 1971 | 0.71 |
| May 18, 1971 | 0.70 |
| May 17, 1971 | 0.70 |
| May 14, 1971 | 0.70 |
| May 13, 1971 | 0.69 |
| May 12, 1971 | 0.69 |
| May 11, 1971 | 0.69 |
| May 10, 1971 | 0.68 |
| May 7, 1971 | 0.68 |
| May 6, 1971 | 0.68 |
| May 5, 1971 | 0.67 |
| May 4, 1971 | 0.67 |
| May 3, 1971 | 0.67 |
| Apr 30, 1971 | 0.67 |
| Apr 29, 1971 | 0.66 |
| Apr 28, 1971 | 0.66 |
| Apr 27, 1971 | 0.66 |
| Apr 26, 1971 | 0.66 |
| Apr 23, 1971 | 0.65 |
| Apr 22, 1971 | 0.65 |
| Apr 21, 1971 | 0.65 |
| Apr 20, 1971 | 0.65 |
| Apr 19, 1971 | 0.64 |
| Apr 16, 1971 | 0.64 |
| Apr 15, 1971 | 0.64 |
| Apr 14, 1971 | 0.64 |
| Apr 13, 1971 | 0.64 |
| Apr 12, 1971 | 0.63 |
| Apr 8, 1971 | 0.63 |
| Apr 7, 1971 | 0.63 |
| Apr 6, 1971 | 0.63 |
| Apr 5, 1971 | 0.63 |
| Apr 2, 1971 | 0.62 |
| Apr 1, 1971 | 0.62 |
| Mar 31, 1971 | 0.62 |
| Mar 30, 1971 | 0.62 |
| Mar 29, 1971 | 0.62 |
| Mar 26, 1971 | 0.62 |
| Mar 25, 1971 | 0.61 |
| Mar 24, 1971 | 0.61 |
| Mar 23, 1971 | 0.61 |
| Mar 22, 1971 | 0.61 |
| Mar 19, 1971 | 0.61 |
| Mar 18, 1971 | 0.60 |
| Mar 17, 1971 | 0.60 |
| Mar 16, 1971 | 0.60 |
| Mar 15, 1971 | 0.60 |
| Mar 12, 1971 | 0.60 |
| Mar 11, 1971 | 0.59 |
| Mar 10, 1971 | 0.59 |
| Mar 9, 1971 | 0.59 |
| Mar 8, 1971 | 0.59 |
| Mar 5, 1971 | 0.58 |
| Mar 4, 1971 | 0.58 |
| Mar 3, 1971 | 0.58 |
| Mar 2, 1971 | 0.58 |
| Mar 1, 1971 | 0.58 |
| Feb 26, 1971 | 0.58 |
| Feb 25, 1971 | 0.57 |
| Feb 24, 1971 | 0.57 |
| Feb 23, 1971 | 0.57 |
| Feb 22, 1971 | 0.57 |
| Feb 19, 1971 | 0.57 |
| Feb 18, 1971 | 0.57 |
| Feb 17, 1971 | 0.57 |
| Feb 16, 1971 | 0.56 |
| Feb 12, 1971 | 0.56 |
| Feb 11, 1971 | 0.56 |
| Feb 10, 1971 | 0.56 |
| Feb 9, 1971 | 0.56 |
| Feb 8, 1971 | 0.56 |
| Feb 5, 1971 | 0.56 |
| Feb 4, 1971 | 0.56 |
| Feb 3, 1971 | 0.56 |
| Feb 2, 1971 | 0.56 |
| Feb 1, 1971 | 0.55 |
| Jan 29, 1971 | 0.55 |
| Jan 28, 1971 | 0.55 |
| Jan 27, 1971 | 0.55 |
| Jan 26, 1971 | 0.55 |
| Jan 25, 1971 | 0.55 |
| Jan 22, 1971 | 0.55 |
| Jan 21, 1971 | 0.55 |
| Jan 20, 1971 | 0.55 |
| Jan 19, 1971 | 0.55 |
| Jan 18, 1971 | 0.55 |
| Jan 15, 1971 | 0.55 |
| Jan 14, 1971 | 0.55 |
| Jan 13, 1971 | 0.55 |
| Jan 12, 1971 | 0.55 |
| Jan 11, 1971 | 0.55 |
| Jan 8, 1971 | 0.55 |
| Jan 7, 1971 | 0.55 |
| Jan 6, 1971 | 0.55 |
| Jan 5, 1971 | 0.55 |
| Jan 4, 1971 | 0.55 |
| Dec 31, 1970 | 0.55 |
| Dec 30, 1970 | 0.55 |
| Dec 29, 1970 | 0.55 |
| Dec 28, 1970 | 0.55 |
| Dec 24, 1970 | 0.55 |
| Dec 23, 1970 | 0.55 |
| Dec 22, 1970 | 0.55 |
| Dec 21, 1970 | 0.55 |
| Dec 18, 1970 | 0.55 |
| Dec 17, 1970 | 0.55 |
| Dec 16, 1970 | 0.55 |
| Dec 15, 1970 | 0.55 |
| Dec 14, 1970 | 0.55 |
| Dec 11, 1970 | 0.55 |
| Dec 10, 1970 | 0.55 |
| Dec 9, 1970 | 0.55 |
| Dec 8, 1970 | 0.55 |
| Dec 7, 1970 | 0.55 |
| Dec 4, 1970 | 0.55 |
| Dec 3, 1970 | 0.55 |
| Dec 2, 1970 | 0.55 |
| Dec 1, 1970 | 0.55 |
| Nov 30, 1970 | 0.55 |
| Nov 27, 1970 | 0.55 |
| Nov 25, 1970 | 0.55 |
| Nov 24, 1970 | 0.55 |
| Nov 23, 1970 | 0.55 |
| Nov 20, 1970 | 0.55 |
| Nov 19, 1970 | 0.55 |
| Nov 18, 1970 | 0.55 |
| Nov 17, 1970 | 0.55 |
| Nov 16, 1970 | 0.55 |
| Nov 13, 1970 | 0.55 |
| Nov 12, 1970 | 0.55 |
| Nov 11, 1970 | 0.55 |
| Nov 10, 1970 | 0.55 |
| Nov 9, 1970 | 0.55 |
| Nov 6, 1970 | 0.55 |
| Nov 5, 1970 | 0.55 |
| Nov 4, 1970 | 0.55 |
| Nov 3, 1970 | 0.55 |
| Nov 2, 1970 | 0.55 |
| Oct 30, 1970 | 0.55 |
| Oct 29, 1970 | 0.55 |
| Oct 28, 1970 | 0.55 |
| Oct 27, 1970 | 0.55 |
| Oct 26, 1970 | 0.55 |
| Oct 23, 1970 | 0.55 |
| Oct 22, 1970 | 0.55 |
| Oct 21, 1970 | 0.56 |
| Oct 20, 1970 | 0.56 |
| Oct 19, 1970 | 0.56 |
| Oct 16, 1970 | 0.56 |
| Oct 15, 1970 | 0.56 |
| Oct 14, 1970 | 0.56 |
| Oct 13, 1970 | 0.56 |
| Oct 12, 1970 | 0.56 |
| Oct 9, 1970 | 0.56 |
| Oct 8, 1970 | 0.56 |
| Oct 7, 1970 | 0.56 |
| Oct 6, 1970 | 0.56 |
| Oct 5, 1970 | 0.56 |
| Oct 2, 1970 | 0.56 |
| Oct 1, 1970 | 0.56 |
| Sep 30, 1970 | 0.56 |
| Sep 29, 1970 | 0.56 |
| Sep 28, 1970 | 0.56 |
| Sep 25, 1970 | 0.56 |
| Sep 24, 1970 | 0.56 |
| Sep 23, 1970 | 0.56 |
| Sep 22, 1970 | 0.56 |
| Sep 21, 1970 | 0.56 |
| Sep 18, 1970 | 0.56 |
| Sep 17, 1970 | 0.56 |
| Sep 16, 1970 | 0.56 |
| Sep 15, 1970 | 0.56 |
| Sep 14, 1970 | 0.56 |
| Sep 11, 1970 | 0.56 |
| Sep 10, 1970 | 0.56 |
| Sep 9, 1970 | 0.56 |
| Sep 8, 1970 | 0.56 |
| Sep 4, 1970 | 0.56 |
| Sep 3, 1970 | 0.56 |
| Sep 2, 1970 | 0.56 |
| Sep 1, 1970 | 0.56 |
| Aug 31, 1970 | 0.56 |
| Aug 28, 1970 | 0.56 |
| Aug 27, 1970 | 0.56 |
| Aug 26, 1970 | 0.56 |
| Aug 25, 1970 | 0.57 |
| Aug 24, 1970 | 0.57 |
| Aug 21, 1970 | 0.57 |
| Aug 20, 1970 | 0.57 |
| Aug 19, 1970 | 0.57 |
| Aug 18, 1970 | 0.57 |
| Aug 17, 1970 | 0.57 |
| Aug 14, 1970 | 0.57 |
| Aug 13, 1970 | 0.57 |
| Aug 12, 1970 | 0.57 |
| Aug 11, 1970 | 0.57 |
| Aug 10, 1970 | 0.57 |
| Aug 7, 1970 | 0.57 |
| Aug 6, 1970 | 0.57 |
| Aug 5, 1970 | 0.57 |
| Aug 4, 1970 | 0.57 |
| Aug 3, 1970 | 0.57 |
| Jul 31, 1970 | 0.57 |
| Jul 30, 1970 | 0.57 |
| Jul 29, 1970 | 0.57 |
| Jul 28, 1970 | 0.57 |
| Jul 27, 1970 | 0.57 |
| Jul 24, 1970 | 0.57 |
| Jul 23, 1970 | 0.57 |
| Jul 22, 1970 | 0.57 |
| Jul 21, 1970 | 0.57 |
| Jul 20, 1970 | 0.57 |
| Jul 17, 1970 | 0.57 |
| Jul 16, 1970 | 0.56 |
| Jul 15, 1970 | 0.56 |
| Jul 14, 1970 | 0.56 |
| Jul 13, 1970 | 0.56 |
| Jul 10, 1970 | 0.56 |
| Jul 9, 1970 | 0.56 |
| Jul 8, 1970 | 0.56 |
| Jul 7, 1970 | 0.56 |
| Jul 6, 1970 | 0.56 |
| Jul 2, 1970 | 0.56 |
| Jul 1, 1970 | 0.56 |
| Jun 30, 1970 | 0.56 |
| Jun 29, 1970 | 0.56 |
| Jun 26, 1970 | 0.56 |
| Jun 25, 1970 | 0.56 |
| Jun 24, 1970 | 0.56 |
| Jun 23, 1970 | 0.56 |
| Jun 22, 1970 | 0.55 |
| Jun 19, 1970 | 0.55 |
| Jun 18, 1970 | 0.55 |
| Jun 17, 1970 | 0.55 |
| Jun 16, 1970 | 0.55 |
| Jun 15, 1970 | 0.55 |
| Jun 12, 1970 | 0.55 |
| Jun 11, 1970 | 0.55 |
| Jun 10, 1970 | 0.55 |
| Jun 9, 1970 | 0.55 |
| Jun 8, 1970 | 0.55 |
| Jun 5, 1970 | 0.54 |
| Jun 4, 1970 | 0.54 |
| Jun 3, 1970 | 0.54 |
| Jun 2, 1970 | 0.54 |
| Jun 1, 1970 | 0.54 |
| May 29, 1970 | 0.54 |
| May 28, 1970 | 0.54 |
| May 27, 1970 | 0.54 |
| May 26, 1970 | 0.54 |
| May 25, 1970 | 0.54 |
| May 22, 1970 | 0.54 |
| May 21, 1970 | 0.54 |
| May 20, 1970 | 0.54 |
| May 19, 1970 | 0.54 |
| May 18, 1970 | 0.53 |
| May 15, 1970 | 0.53 |
| May 14, 1970 | 0.53 |
| May 13, 1970 | 0.53 |
| May 12, 1970 | 0.53 |
| May 11, 1970 | 0.53 |
| May 8, 1970 | 0.53 |
| May 7, 1970 | 0.53 |
| May 6, 1970 | 0.53 |
| May 5, 1970 | 0.52 |
| May 4, 1970 | 0.52 |
| May 1, 1970 | 0.52 |
| Apr 30, 1970 | 0.52 |
| Apr 29, 1970 | 0.52 |
| Apr 28, 1970 | 0.52 |
| Apr 27, 1970 | 0.52 |
| Apr 24, 1970 | 0.52 |
| Apr 23, 1970 | 0.52 |
| Apr 22, 1970 | 0.51 |
| Apr 21, 1970 | 0.51 |
| Apr 20, 1970 | 0.51 |
| Apr 17, 1970 | 0.51 |
| Apr 16, 1970 | 0.51 |
| Apr 15, 1970 | 0.51 |
| Apr 14, 1970 | 0.51 |
| Apr 13, 1970 | 0.51 |
| Apr 10, 1970 | 0.50 |
| Apr 9, 1970 | 0.50 |
| Apr 8, 1970 | 0.50 |
| Apr 7, 1970 | 0.50 |
| Apr 6, 1970 | 0.50 |
| Apr 3, 1970 | 0.50 |
| Apr 2, 1970 | 0.49 |
| Apr 1, 1970 | 0.49 |
| Mar 31, 1970 | 0.49 |
| Mar 30, 1970 | 0.49 |
| Mar 26, 1970 | 0.49 |
| Mar 25, 1970 | 0.49 |
| Mar 24, 1970 | 0.49 |
| Mar 23, 1970 | 0.48 |
| Mar 20, 1970 | 0.48 |
| Mar 19, 1970 | 0.48 |
| Mar 18, 1970 | 0.48 |
| Mar 17, 1970 | 0.48 |
| Mar 16, 1970 | 0.48 |
| Mar 13, 1970 | 0.48 |
| Mar 12, 1970 | 0.47 |
| Mar 11, 1970 | 0.47 |
| Mar 10, 1970 | 0.47 |
| Mar 9, 1970 | 0.47 |
| Mar 6, 1970 | 0.47 |
| Mar 5, 1970 | 0.47 |
| Mar 4, 1970 | 0.47 |
| Mar 3, 1970 | 0.47 |
| Mar 2, 1970 | 0.46 |
| Feb 27, 1970 | 0.46 |
| Feb 26, 1970 | 0.46 |
| Feb 25, 1970 | 0.46 |
| Feb 24, 1970 | 0.46 |
| Feb 20, 1970 | 0.46 |
| Feb 19, 1970 | 0.45 |
| Feb 18, 1970 | 0.45 |
| Feb 17, 1970 | 0.45 |
| Feb 16, 1970 | 0.45 |
| Feb 13, 1970 | 0.45 |
| Feb 12, 1970 | 0.45 |
| Feb 11, 1970 | 0.44 |
| Feb 10, 1970 | 0.44 |
| Feb 9, 1970 | 0.44 |
| Feb 6, 1970 | 0.44 |
| Feb 5, 1970 | 0.44 |
| Feb 4, 1970 | 0.44 |
| Feb 3, 1970 | 0.44 |
| Feb 2, 1970 | 0.43 |
| Jan 30, 1970 | 0.43 |
| Jan 29, 1970 | 0.43 |
| Jan 28, 1970 | 0.43 |
| Jan 27, 1970 | 0.43 |
| Jan 26, 1970 | 0.43 |
| Jan 23, 1970 | 0.43 |
| Jan 22, 1970 | 0.42 |
| Jan 21, 1970 | 0.42 |
| Jan 20, 1970 | 0.42 |
| Jan 19, 1970 | 0.42 |
| Jan 16, 1970 | 0.42 |
| Jan 15, 1970 | 0.42 |
| Jan 14, 1970 | 0.42 |
| Jan 13, 1970 | 0.41 |
| Jan 12, 1970 | 0.41 |
| Jan 9, 1970 | 0.41 |
| Jan 8, 1970 | 0.41 |
| Jan 7, 1970 | 0.41 |
| Jan 6, 1970 | 0.41 |
| Jan 5, 1970 | 0.40 |
| Jan 2, 1970 | 0.40 |
| Dec 31, 1969 | 0.40 |
| Dec 30, 1969 | 0.40 |
| Dec 29, 1969 | 0.40 |
| Dec 26, 1969 | 0.40 |
| Dec 24, 1969 | 0.40 |
| Dec 23, 1969 | 0.40 |
| Dec 22, 1969 | 0.39 |
| Dec 19, 1969 | 0.39 |
| Dec 18, 1969 | 0.39 |
| Dec 17, 1969 | 0.39 |
| Dec 16, 1969 | 0.39 |
| Dec 15, 1969 | 0.39 |
| Dec 12, 1969 | 0.39 |
| Dec 11, 1969 | 0.39 |
| Dec 10, 1969 | 0.39 |
| Dec 9, 1969 | 0.38 |
| Dec 8, 1969 | 0.38 |
| Dec 5, 1969 | 0.38 |
| Dec 4, 1969 | 0.38 |
| Dec 3, 1969 | 0.38 |
| Dec 2, 1969 | 0.38 |
| Dec 1, 1969 | 0.38 |
| Nov 28, 1969 | 0.38 |
| Nov 26, 1969 | 0.38 |
| Nov 25, 1969 | 0.38 |
| Nov 24, 1969 | 0.37 |
| Nov 21, 1969 | 0.37 |
| Nov 20, 1969 | 0.37 |
| Nov 19, 1969 | 0.37 |
| Nov 18, 1969 | 0.37 |
| Nov 17, 1969 | 0.37 |
| Nov 14, 1969 | 0.37 |
| Nov 13, 1969 | 0.37 |
| Nov 12, 1969 | 0.37 |
| Nov 11, 1969 | 0.37 |
| Nov 10, 1969 | 0.37 |
| Nov 7, 1969 | 0.37 |
| Nov 6, 1969 | 0.37 |
| Nov 5, 1969 | 0.37 |
| Nov 4, 1969 | 0.36 |
| Nov 3, 1969 | 0.36 |
| Oct 31, 1969 | 0.36 |
| Oct 30, 1969 | 0.36 |
| Oct 29, 1969 | 0.36 |
| Oct 28, 1969 | 0.36 |
| Oct 27, 1969 | 0.36 |
| Oct 24, 1969 | 0.36 |
| Oct 23, 1969 | 0.36 |
| Oct 22, 1969 | 0.36 |
| Oct 21, 1969 | 0.36 |
| Oct 20, 1969 | 0.36 |
| Oct 17, 1969 | 0.36 |
| Oct 16, 1969 | 0.36 |
| Oct 15, 1969 | 0.36 |
| Oct 14, 1969 | 0.36 |
| Oct 13, 1969 | 0.35 |
| Oct 10, 1969 | 0.35 |
| Oct 9, 1969 | 0.35 |
| Oct 8, 1969 | 0.35 |
| Oct 7, 1969 | 0.35 |
| Oct 6, 1969 | 0.35 |
| Oct 3, 1969 | 0.35 |
| Oct 2, 1969 | 0.35 |
| Oct 1, 1969 | 0.35 |
| Sep 30, 1969 | 0.35 |
| Sep 29, 1969 | 0.35 |
| Sep 26, 1969 | 0.35 |
| Sep 25, 1969 | 0.35 |
| Sep 24, 1969 | 0.35 |
| Sep 23, 1969 | 0.35 |
| Sep 22, 1969 | 0.35 |
| Sep 19, 1969 | 0.35 |
| Sep 18, 1969 | 0.35 |
| Sep 17, 1969 | 0.35 |
| Sep 16, 1969 | 0.35 |
| Sep 15, 1969 | 0.35 |
| Sep 12, 1969 | 0.35 |
| Sep 11, 1969 | 0.35 |
| Sep 10, 1969 | 0.35 |
| Sep 9, 1969 | 0.35 |
| Sep 8, 1969 | 0.35 |
| Sep 5, 1969 | 0.35 |
| Sep 4, 1969 | 0.35 |
| Sep 3, 1969 | 0.35 |
| Sep 2, 1969 | 0.35 |
| Aug 29, 1969 | 0.35 |
| Aug 28, 1969 | 0.35 |
| Aug 27, 1969 | 0.35 |
| Aug 26, 1969 | 0.35 |
| Aug 25, 1969 | 0.35 |
| Aug 22, 1969 | 0.35 |
| Aug 21, 1969 | 0.35 |
| Aug 20, 1969 | 0.35 |
| Aug 19, 1969 | 0.35 |
| Aug 18, 1969 | 0.35 |
| Aug 15, 1969 | 0.35 |
| Aug 14, 1969 | 0.35 |
| Aug 13, 1969 | 0.35 |
| Aug 12, 1969 | 0.35 |
| Aug 11, 1969 | 0.35 |
| Aug 8, 1969 | 0.35 |
| Aug 7, 1969 | 0.35 |
| Aug 6, 1969 | 0.35 |
| Aug 5, 1969 | 0.34 |
| Aug 4, 1969 | 0.34 |
| Aug 1, 1969 | 0.34 |
| Jul 31, 1969 | 0.34 |
| Jul 30, 1969 | 0.34 |
| Jul 29, 1969 | 0.34 |
| Jul 28, 1969 | 0.34 |
| Jul 25, 1969 | 0.34 |
| Jul 24, 1969 | 0.34 |
| Jul 23, 1969 | 0.34 |
| Jul 22, 1969 | 0.34 |
| Jul 18, 1969 | 0.34 |
| Jul 17, 1969 | 0.34 |
| Jul 16, 1969 | 0.34 |
| Jul 15, 1969 | 0.34 |
| Jul 14, 1969 | 0.34 |
| Jul 11, 1969 | 0.34 |
| Jul 10, 1969 | 0.34 |
| Jul 9, 1969 | 0.34 |
| Jul 8, 1969 | 0.34 |
| Jul 7, 1969 | 0.34 |
| Jul 3, 1969 | 0.34 |
| Jul 2, 1969 | 0.34 |
| Jul 1, 1969 | 0.34 |
| Jun 30, 1969 | 0.34 |
| Jun 27, 1969 | 0.34 |
| Jun 26, 1969 | 0.34 |
| Jun 25, 1969 | 0.34 |
| Jun 24, 1969 | 0.34 |
| Jun 23, 1969 | 0.34 |
| Jun 20, 1969 | 0.34 |
| Jun 19, 1969 | 0.34 |
| Jun 18, 1969 | 0.34 |
| Jun 17, 1969 | 0.34 |
| Jun 16, 1969 | 0.34 |
| Jun 13, 1969 | 0.34 |
| Jun 12, 1969 | 0.34 |
| Jun 11, 1969 | 0.34 |
| Jun 10, 1969 | 0.34 |
| Jun 9, 1969 | 0.34 |
| Jun 6, 1969 | 0.34 |
| Jun 5, 1969 | 0.34 |
| Jun 4, 1969 | 0.34 |
| Jun 3, 1969 | 0.34 |
| Jun 2, 1969 | 0.34 |
| May 29, 1969 | 0.34 |
| May 28, 1969 | 0.34 |
| May 27, 1969 | 0.34 |
| May 26, 1969 | 0.34 |
| May 23, 1969 | 0.34 |
| May 22, 1969 | 0.34 |
| May 21, 1969 | 0.34 |
| May 20, 1969 | 0.34 |
| May 19, 1969 | 0.34 |
| May 16, 1969 | 0.34 |
| May 15, 1969 | 0.33 |
| May 14, 1969 | 0.33 |
| May 13, 1969 | 0.33 |
| May 12, 1969 | 0.33 |
| May 9, 1969 | 0.33 |
| May 8, 1969 | 0.33 |
| May 7, 1969 | 0.33 |
| May 6, 1969 | 0.33 |
| May 5, 1969 | 0.33 |
| May 2, 1969 | 0.33 |
| May 1, 1969 | 0.33 |
| Apr 30, 1969 | 0.33 |
| Apr 29, 1969 | 0.33 |
| Apr 28, 1969 | 0.33 |
| Apr 25, 1969 | 0.33 |
| Apr 24, 1969 | 0.33 |
| Apr 23, 1969 | 0.33 |
| Apr 22, 1969 | 0.33 |
| Apr 21, 1969 | 0.33 |
| Apr 18, 1969 | 0.33 |
| Apr 17, 1969 | 0.33 |
| Apr 16, 1969 | 0.33 |
| Apr 15, 1969 | 0.33 |
| Apr 14, 1969 | 0.33 |
| Apr 11, 1969 | 0.32 |
| Apr 10, 1969 | 0.32 |
| Apr 9, 1969 | 0.32 |
| Apr 8, 1969 | 0.32 |
| Apr 7, 1969 | 0.32 |
| Apr 3, 1969 | 0.32 |
| Apr 2, 1969 | 0.32 |
| Apr 1, 1969 | 0.32 |
| Mar 28, 1969 | 0.32 |
| Mar 27, 1969 | 0.32 |
| Mar 26, 1969 | 0.32 |
| Mar 25, 1969 | 0.32 |
| Mar 24, 1969 | 0.32 |
| Mar 21, 1969 | 0.32 |
| Mar 20, 1969 | 0.32 |
| Mar 19, 1969 | 0.32 |
| Mar 18, 1969 | 0.32 |
| Mar 17, 1969 | 0.32 |
| Mar 14, 1969 | 0.32 |
| Mar 13, 1969 | 0.32 |
| Mar 12, 1969 | 0.32 |
| Mar 11, 1969 | 0.31 |
| Mar 10, 1969 | 0.31 |
| Mar 7, 1969 | 0.31 |
| Mar 6, 1969 | 0.31 |
| Mar 5, 1969 | 0.31 |
| Mar 4, 1969 | 0.31 |
| Mar 3, 1969 | 0.31 |
| Feb 28, 1969 | 0.31 |
| Feb 27, 1969 | 0.31 |
| Feb 26, 1969 | 0.31 |
| Feb 25, 1969 | 0.31 |
| Feb 24, 1969 | 0.31 |
| Feb 20, 1969 | 0.31 |
| Feb 19, 1969 | 0.31 |
| Feb 18, 1969 | 0.31 |
| Feb 17, 1969 | 0.31 |
| Feb 14, 1969 | 0.30 |
| Feb 13, 1969 | 0.30 |
| Feb 12, 1969 | 0.30 |
| Feb 11, 1969 | 0.30 |
| Feb 7, 1969 | 0.30 |
| Feb 6, 1969 | 0.30 |
| Feb 5, 1969 | 0.30 |
| Feb 4, 1969 | 0.30 |
| Feb 3, 1969 | 0.30 |
| Jan 31, 1969 | 0.30 |
| Jan 30, 1969 | 0.30 |
| Jan 29, 1969 | 0.30 |
| Jan 28, 1969 | 0.29 |
| Jan 27, 1969 | 0.29 |
| Jan 24, 1969 | 0.29 |
| Jan 23, 1969 | 0.29 |
| Jan 22, 1969 | 0.29 |
| Jan 21, 1969 | 0.29 |
| Jan 20, 1969 | 0.29 |
| Jan 17, 1969 | 0.29 |
| Jan 16, 1969 | 0.29 |
| Jan 15, 1969 | 0.29 |
| Jan 14, 1969 | 0.29 |
| Jan 13, 1969 | 0.29 |
| Jan 10, 1969 | 0.29 |
| Jan 9, 1969 | 0.29 |
| Jan 8, 1969 | 0.28 |
| Jan 7, 1969 | 0.28 |
| Jan 6, 1969 | 0.28 |
| Jan 3, 1969 | 0.28 |
| Jan 2, 1969 | 0.28 |
| Dec 31, 1968 | 0.28 |
| Dec 30, 1968 | 0.28 |
| Dec 27, 1968 | 0.28 |
| Dec 26, 1968 | 0.28 |
| Dec 24, 1968 | 0.28 |
| Dec 23, 1968 | 0.28 |
| Dec 20, 1968 | 0.28 |
| Dec 19, 1968 | 0.28 |
| Dec 17, 1968 | 0.28 |
| Dec 16, 1968 | 0.28 |
| Dec 13, 1968 | 0.27 |
| Dec 12, 1968 | 0.27 |
| Dec 10, 1968 | 0.27 |
| Dec 9, 1968 | 0.27 |
| Dec 6, 1968 | 0.27 |
| Dec 5, 1968 | 0.27 |
| Dec 3, 1968 | 0.27 |
| Dec 2, 1968 | 0.27 |
| Nov 29, 1968 | 0.27 |
| Nov 27, 1968 | 0.27 |
| Nov 26, 1968 | 0.27 |
| Nov 25, 1968 | 0.27 |
| Nov 22, 1968 | 0.27 |
| Nov 21, 1968 | 0.27 |
| Nov 19, 1968 | 0.27 |
| Nov 18, 1968 | 0.27 |
| Nov 15, 1968 | 0.27 |