Live Nation Entertainment (LYV) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 13.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 153.44 |
| May 29, 2026 | 153.38 |
| May 28, 2026 | 153.33 |
| May 27, 2026 | 153.27 |
| May 26, 2026 | 153.20 |
| May 22, 2026 | 153.11 |
| May 21, 2026 | 153.03 |
| May 20, 2026 | 152.95 |
| May 19, 2026 | 152.89 |
| May 18, 2026 | 152.80 |
| May 15, 2026 | 152.70 |
| May 14, 2026 | 152.62 |
| May 13, 2026 | 152.52 |
| May 12, 2026 | 152.44 |
| May 11, 2026 | 152.38 |
| May 8, 2026 | 152.33 |
| May 7, 2026 | 152.28 |
| May 6, 2026 | 152.21 |
| May 5, 2026 | 152.12 |
| May 4, 2026 | 152.08 |
| May 1, 2026 | 152.05 |
| Apr 30, 2026 | 152.00 |
| Apr 29, 2026 | 151.94 |
| Apr 28, 2026 | 151.92 |
| Apr 27, 2026 | 151.86 |
| Apr 24, 2026 | 151.80 |
| Apr 23, 2026 | 151.74 |
| Apr 22, 2026 | 151.69 |
| Apr 21, 2026 | 151.66 |
| Apr 20, 2026 | 151.64 |
| Apr 17, 2026 | 151.60 |
| Apr 16, 2026 | 151.57 |
| Apr 15, 2026 | 151.52 |
| Apr 14, 2026 | 151.49 |
| Apr 13, 2026 | 151.40 |
| Apr 10, 2026 | 151.30 |
| Apr 9, 2026 | 151.24 |
| Apr 8, 2026 | 151.17 |
| Apr 7, 2026 | 151.10 |
| Apr 6, 2026 | 151.05 |
| Apr 2, 2026 | 150.97 |
| Apr 1, 2026 | 150.91 |
| Mar 31, 2026 | 150.84 |
| Mar 30, 2026 | 150.78 |
| Mar 27, 2026 | 150.75 |
| Mar 26, 2026 | 150.74 |
| Mar 25, 2026 | 150.71 |
| Mar 24, 2026 | 150.66 |
| Mar 23, 2026 | 150.61 |
| Mar 20, 2026 | 150.56 |
| Mar 19, 2026 | 150.49 |
| Mar 18, 2026 | 150.42 |
| Mar 17, 2026 | 150.32 |
| Mar 16, 2026 | 150.22 |
| Mar 13, 2026 | 150.14 |
| Mar 12, 2026 | 150.08 |
| Mar 11, 2026 | 150.01 |
| Mar 10, 2026 | 149.90 |
| Mar 9, 2026 | 149.79 |
| Mar 6, 2026 | 149.69 |
| Mar 5, 2026 | 149.66 |
| Mar 4, 2026 | 149.59 |
| Mar 3, 2026 | 149.53 |
| Mar 2, 2026 | 149.43 |
| Feb 27, 2026 | 149.34 |
| Feb 26, 2026 | 149.23 |
| Feb 25, 2026 | 149.12 |
| Feb 24, 2026 | 149.02 |
| Feb 23, 2026 | 148.90 |
| Feb 20, 2026 | 148.78 |
| Feb 19, 2026 | 148.65 |
| Feb 18, 2026 | 148.53 |
| Feb 17, 2026 | 148.41 |
| Feb 13, 2026 | 148.28 |
| Feb 12, 2026 | 148.15 |
| Feb 11, 2026 | 148.04 |
| Feb 10, 2026 | 147.95 |
| Feb 9, 2026 | 147.87 |
| Feb 6, 2026 | 147.78 |
| Feb 5, 2026 | 147.72 |
| Feb 4, 2026 | 147.65 |
| Feb 3, 2026 | 147.57 |
| Feb 2, 2026 | 147.49 |
| Jan 30, 2026 | 147.42 |
| Jan 29, 2026 | 147.33 |
| Jan 28, 2026 | 147.24 |
| Jan 27, 2026 | 147.15 |
| Jan 26, 2026 | 147.08 |
| Jan 23, 2026 | 146.93 |
| Jan 22, 2026 | 146.79 |
| Jan 21, 2026 | 146.71 |
| Jan 20, 2026 | 146.64 |
| Jan 16, 2026 | 146.61 |
| Jan 15, 2026 | 146.55 |
| Jan 14, 2026 | 146.47 |
| Jan 13, 2026 | 146.36 |
| Jan 12, 2026 | 146.27 |
| Jan 9, 2026 | 146.16 |
| Jan 8, 2026 | 146.07 |
| Jan 7, 2026 | 145.96 |
| Jan 6, 2026 | 145.86 |
| Jan 5, 2026 | 145.74 |
| Jan 2, 2026 | 145.63 |
| Dec 31, 2025 | 145.50 |
| Dec 30, 2025 | 145.40 |
| Dec 29, 2025 | 145.27 |
| Dec 26, 2025 | 145.13 |
| Dec 24, 2025 | 145.01 |
| Dec 23, 2025 | 144.90 |
| Dec 22, 2025 | 144.79 |
| Dec 19, 2025 | 144.72 |
| Dec 18, 2025 | 144.67 |
| Dec 17, 2025 | 144.66 |
| Dec 16, 2025 | 144.67 |
| Dec 15, 2025 | 144.69 |
| Dec 12, 2025 | 144.70 |
| Dec 11, 2025 | 144.68 |
| Dec 10, 2025 | 144.69 |
| Dec 9, 2025 | 144.71 |
| Dec 8, 2025 | 144.79 |
| Dec 5, 2025 | 144.85 |
| Dec 4, 2025 | 144.91 |
| Dec 3, 2025 | 144.98 |
| Dec 2, 2025 | 145.08 |
| Dec 1, 2025 | 145.20 |
| Nov 28, 2025 | 145.31 |
| Nov 26, 2025 | 145.40 |
| Nov 25, 2025 | 145.48 |
| Nov 24, 2025 | 145.57 |
| Nov 21, 2025 | 145.68 |
| Nov 20, 2025 | 145.78 |
| Nov 19, 2025 | 145.88 |
| Nov 18, 2025 | 145.97 |
| Nov 17, 2025 | 146.04 |
| Nov 14, 2025 | 146.11 |
| Nov 13, 2025 | 146.15 |
| Nov 12, 2025 | 146.17 |
| Nov 11, 2025 | 146.18 |
| Nov 10, 2025 | 146.18 |
| Nov 7, 2025 | 146.16 |
| Nov 6, 2025 | 146.16 |
| Nov 5, 2025 | 146.16 |
| Nov 4, 2025 | 146.18 |
| Nov 3, 2025 | 146.10 |
| Oct 31, 2025 | 146.02 |
| Oct 30, 2025 | 145.94 |
| Oct 29, 2025 | 145.86 |
| Oct 28, 2025 | 145.77 |
| Oct 27, 2025 | 145.65 |
| Oct 24, 2025 | 145.54 |
| Oct 23, 2025 | 145.42 |
| Oct 22, 2025 | 145.30 |
| Oct 21, 2025 | 145.17 |
| Oct 20, 2025 | 145.03 |
| Oct 17, 2025 | 144.89 |
| Oct 16, 2025 | 144.77 |
| Oct 15, 2025 | 144.67 |
| Oct 14, 2025 | 144.56 |
| Oct 13, 2025 | 144.47 |
| Oct 10, 2025 | 144.36 |
| Oct 9, 2025 | 144.26 |
| Oct 8, 2025 | 144.16 |
| Oct 7, 2025 | 144.07 |
| Oct 6, 2025 | 143.98 |
| Oct 3, 2025 | 143.89 |
| Oct 2, 2025 | 143.79 |
| Oct 1, 2025 | 143.69 |
| Sep 30, 2025 | 143.57 |
| Sep 29, 2025 | 143.42 |
| Sep 26, 2025 | 143.27 |
| Sep 25, 2025 | 143.14 |
| Sep 24, 2025 | 143.01 |
| Sep 23, 2025 | 142.88 |
| Sep 22, 2025 | 142.75 |
| Sep 19, 2025 | 142.61 |
| Sep 18, 2025 | 142.48 |
| Sep 17, 2025 | 142.36 |
| Sep 16, 2025 | 142.21 |
| Sep 15, 2025 | 142.06 |
| Sep 12, 2025 | 141.90 |
| Sep 11, 2025 | 141.72 |
| Sep 10, 2025 | 141.53 |
| Sep 9, 2025 | 141.35 |
| Sep 8, 2025 | 141.16 |
| Sep 5, 2025 | 140.96 |
| Sep 4, 2025 | 140.79 |
| Sep 3, 2025 | 140.61 |
| Sep 2, 2025 | 140.45 |
| Aug 29, 2025 | 140.24 |
| Aug 28, 2025 | 140.02 |
| Aug 27, 2025 | 139.81 |
| Aug 26, 2025 | 139.61 |
| Aug 25, 2025 | 139.37 |
| Aug 22, 2025 | 139.12 |
| Aug 21, 2025 | 138.88 |
| Aug 20, 2025 | 138.65 |
| Aug 19, 2025 | 138.43 |
| Aug 18, 2025 | 138.21 |
| Aug 15, 2025 | 137.99 |
| Aug 14, 2025 | 137.77 |
| Aug 13, 2025 | 137.54 |
| Aug 12, 2025 | 137.32 |
| Aug 11, 2025 | 137.11 |
| Aug 8, 2025 | 136.91 |
| Aug 7, 2025 | 136.72 |
| Aug 6, 2025 | 136.56 |
| Aug 5, 2025 | 136.38 |
| Aug 4, 2025 | 136.21 |
| Aug 1, 2025 | 136.03 |
| Jul 31, 2025 | 135.87 |
| Jul 30, 2025 | 135.70 |
| Jul 29, 2025 | 135.50 |
| Jul 28, 2025 | 135.30 |
| Jul 25, 2025 | 135.09 |
| Jul 24, 2025 | 134.88 |
| Jul 23, 2025 | 134.66 |
| Jul 22, 2025 | 134.45 |
| Jul 21, 2025 | 134.25 |
| Jul 18, 2025 | 134.05 |
| Jul 17, 2025 | 133.84 |
| Jul 16, 2025 | 133.63 |
| Jul 15, 2025 | 133.42 |
| Jul 14, 2025 | 133.23 |
| Jul 11, 2025 | 133.01 |
| Jul 10, 2025 | 132.81 |
| Jul 9, 2025 | 132.61 |
| Jul 8, 2025 | 132.40 |
| Jul 7, 2025 | 132.19 |
| Jul 3, 2025 | 131.97 |
| Jul 2, 2025 | 131.71 |
| Jul 1, 2025 | 131.45 |
| Jun 30, 2025 | 131.19 |
| Jun 27, 2025 | 130.92 |
| Jun 26, 2025 | 130.64 |
| Jun 25, 2025 | 130.37 |
| Jun 24, 2025 | 130.11 |
| Jun 23, 2025 | 129.84 |
| Jun 20, 2025 | 129.57 |
| Jun 18, 2025 | 129.31 |
| Jun 17, 2025 | 129.05 |
| Jun 16, 2025 | 128.81 |
| Jun 13, 2025 | 128.58 |
| Jun 12, 2025 | 128.37 |
| Jun 11, 2025 | 128.15 |
| Jun 10, 2025 | 127.91 |
| Jun 9, 2025 | 127.68 |
| Jun 6, 2025 | 127.44 |
| Jun 5, 2025 | 127.20 |
| Jun 4, 2025 | 126.96 |
| Jun 3, 2025 | 126.73 |
| Jun 2, 2025 | 126.52 |
| May 30, 2025 | 126.28 |
| May 29, 2025 | 126.05 |
| May 28, 2025 | 125.83 |
| May 27, 2025 | 125.59 |
| May 23, 2025 | 125.33 |
| May 22, 2025 | 125.05 |
| May 21, 2025 | 124.77 |
| May 20, 2025 | 124.51 |
| May 19, 2025 | 124.24 |
| May 16, 2025 | 123.98 |
| May 15, 2025 | 123.71 |
| May 14, 2025 | 123.46 |
| May 13, 2025 | 123.22 |
| May 12, 2025 | 122.97 |
| May 9, 2025 | 122.73 |
| May 8, 2025 | 122.52 |
| May 7, 2025 | 122.32 |
| May 6, 2025 | 122.13 |
| May 5, 2025 | 121.93 |
| May 2, 2025 | 121.73 |
| May 1, 2025 | 121.55 |
| Apr 30, 2025 | 121.39 |
| Apr 29, 2025 | 121.21 |
| Apr 28, 2025 | 121.03 |
| Apr 25, 2025 | 120.84 |
| Apr 24, 2025 | 120.65 |
| Apr 23, 2025 | 120.46 |
| Apr 22, 2025 | 120.28 |
| Apr 21, 2025 | 120.11 |
| Apr 17, 2025 | 119.98 |
| Apr 16, 2025 | 119.81 |
| Apr 15, 2025 | 119.65 |
| Apr 14, 2025 | 119.46 |
| Apr 11, 2025 | 119.27 |
| Apr 10, 2025 | 119.07 |
| Apr 9, 2025 | 118.88 |
| Apr 8, 2025 | 118.68 |
| Apr 7, 2025 | 118.55 |
| Apr 4, 2025 | 118.41 |
| Apr 3, 2025 | 118.26 |
| Apr 2, 2025 | 118.07 |
| Apr 1, 2025 | 117.85 |
| Mar 31, 2025 | 117.64 |
| Mar 28, 2025 | 117.43 |
| Mar 27, 2025 | 117.25 |
| Mar 26, 2025 | 117.07 |
| Mar 25, 2025 | 116.89 |
| Mar 24, 2025 | 116.73 |
| Mar 21, 2025 | 116.56 |
| Mar 20, 2025 | 116.42 |
| Mar 19, 2025 | 116.27 |
| Mar 18, 2025 | 116.13 |
| Mar 17, 2025 | 116.00 |
| Mar 14, 2025 | 115.87 |
| Mar 13, 2025 | 115.75 |
| Mar 12, 2025 | 115.64 |
| Mar 11, 2025 | 115.53 |
| Mar 10, 2025 | 115.43 |
| Mar 7, 2025 | 115.32 |
| Mar 6, 2025 | 115.16 |
| Mar 5, 2025 | 114.99 |
| Mar 4, 2025 | 114.79 |
| Mar 3, 2025 | 114.57 |
| Feb 28, 2025 | 114.34 |
| Feb 27, 2025 | 114.11 |
| Feb 26, 2025 | 113.89 |
| Feb 25, 2025 | 113.66 |
| Feb 24, 2025 | 113.42 |
| Feb 21, 2025 | 113.12 |
| Feb 20, 2025 | 112.85 |
| Feb 19, 2025 | 112.53 |
| Feb 18, 2025 | 112.21 |
| Feb 14, 2025 | 111.88 |
| Feb 13, 2025 | 111.56 |
| Feb 12, 2025 | 111.25 |
| Feb 11, 2025 | 110.94 |
| Feb 10, 2025 | 110.66 |
| Feb 7, 2025 | 110.37 |
| Feb 6, 2025 | 110.07 |
| Feb 5, 2025 | 109.77 |
| Feb 4, 2025 | 109.47 |
| Feb 3, 2025 | 109.19 |
| Jan 31, 2025 | 108.92 |
| Jan 30, 2025 | 108.70 |
| Jan 29, 2025 | 108.48 |
| Jan 28, 2025 | 108.28 |
| Jan 27, 2025 | 108.08 |
| Jan 24, 2025 | 107.89 |
| Jan 23, 2025 | 107.70 |
| Jan 22, 2025 | 107.52 |
| Jan 21, 2025 | 107.34 |
| Jan 17, 2025 | 107.17 |
| Jan 16, 2025 | 107.02 |
| Jan 15, 2025 | 106.87 |
| Jan 14, 2025 | 106.73 |
| Jan 13, 2025 | 106.61 |
| Jan 10, 2025 | 106.48 |
| Jan 8, 2025 | 106.37 |
| Jan 7, 2025 | 106.24 |
| Jan 6, 2025 | 106.13 |
| Jan 3, 2025 | 106.01 |
| Jan 2, 2025 | 105.88 |
| Dec 31, 2024 | 105.75 |
| Dec 30, 2024 | 105.63 |
| Dec 27, 2024 | 105.49 |
| Dec 26, 2024 | 105.35 |
| Dec 24, 2024 | 105.19 |
| Dec 23, 2024 | 105.03 |
| Dec 20, 2024 | 104.86 |
| Dec 19, 2024 | 104.70 |
| Dec 18, 2024 | 104.53 |
| Dec 17, 2024 | 104.36 |
| Dec 16, 2024 | 104.17 |
| Dec 13, 2024 | 103.96 |
| Dec 12, 2024 | 103.77 |
| Dec 11, 2024 | 103.56 |
| Dec 10, 2024 | 103.35 |
| Dec 9, 2024 | 103.14 |
| Dec 6, 2024 | 102.95 |
| Dec 5, 2024 | 102.73 |
| Dec 4, 2024 | 102.52 |
| Dec 3, 2024 | 102.29 |
| Dec 2, 2024 | 102.07 |
| Nov 29, 2024 | 101.85 |
| Nov 27, 2024 | 101.61 |
| Nov 26, 2024 | 101.35 |
| Nov 25, 2024 | 101.10 |
| Nov 22, 2024 | 100.85 |
| Nov 21, 2024 | 100.58 |
| Nov 20, 2024 | 100.33 |
| Nov 19, 2024 | 100.09 |
| Nov 18, 2024 | 99.86 |
| Nov 15, 2024 | 99.63 |
| Nov 14, 2024 | 99.44 |
| Nov 13, 2024 | 99.24 |
| Nov 12, 2024 | 99.04 |
| Nov 11, 2024 | 98.84 |
| Nov 8, 2024 | 98.67 |
| Nov 7, 2024 | 98.50 |
| Nov 6, 2024 | 98.33 |
| Nov 5, 2024 | 98.15 |
| Nov 4, 2024 | 98.00 |
| Nov 1, 2024 | 97.87 |
| Oct 31, 2024 | 97.74 |
| Oct 30, 2024 | 97.61 |
| Oct 29, 2024 | 97.47 |
| Oct 28, 2024 | 97.33 |
| Oct 25, 2024 | 97.20 |
| Oct 24, 2024 | 97.06 |
| Oct 23, 2024 | 96.94 |
| Oct 22, 2024 | 96.82 |
| Oct 21, 2024 | 96.68 |
| Oct 18, 2024 | 96.55 |
| Oct 17, 2024 | 96.43 |
| Oct 16, 2024 | 96.31 |
| Oct 15, 2024 | 96.20 |
| Oct 14, 2024 | 96.10 |
| Oct 11, 2024 | 95.98 |
| Oct 10, 2024 | 95.87 |
| Oct 9, 2024 | 95.77 |
| Oct 8, 2024 | 95.66 |
| Oct 7, 2024 | 95.55 |
| Oct 4, 2024 | 95.48 |
| Oct 3, 2024 | 95.39 |
| Oct 2, 2024 | 95.31 |
| Oct 1, 2024 | 95.21 |
| Sep 30, 2024 | 95.10 |
| Sep 27, 2024 | 95.00 |
| Sep 26, 2024 | 94.90 |
| Sep 25, 2024 | 94.78 |
| Sep 24, 2024 | 94.67 |
| Sep 23, 2024 | 94.54 |
| Sep 20, 2024 | 94.43 |
| Sep 19, 2024 | 94.33 |
| Sep 18, 2024 | 94.23 |
| Sep 17, 2024 | 94.14 |
| Sep 16, 2024 | 94.04 |
| Sep 13, 2024 | 93.96 |
| Sep 12, 2024 | 93.89 |
| Sep 11, 2024 | 93.84 |
| Sep 10, 2024 | 93.79 |
| Sep 9, 2024 | 93.75 |
| Sep 6, 2024 | 93.72 |
| Sep 5, 2024 | 93.71 |
| Sep 4, 2024 | 93.68 |
| Sep 3, 2024 | 93.65 |
| Aug 30, 2024 | 93.62 |
| Aug 29, 2024 | 93.57 |
| Aug 28, 2024 | 93.53 |
| Aug 27, 2024 | 93.47 |
| Aug 26, 2024 | 93.42 |
| Aug 23, 2024 | 93.37 |
| Aug 22, 2024 | 93.32 |
| Aug 21, 2024 | 93.26 |
| Aug 20, 2024 | 93.19 |
| Aug 19, 2024 | 93.11 |
| Aug 16, 2024 | 93.03 |
| Aug 15, 2024 | 92.95 |
| Aug 14, 2024 | 92.86 |
| Aug 13, 2024 | 92.78 |
| Aug 12, 2024 | 92.71 |
| Aug 9, 2024 | 92.65 |
| Aug 8, 2024 | 92.58 |
| Aug 7, 2024 | 92.52 |
| Aug 6, 2024 | 92.47 |
| Aug 5, 2024 | 92.44 |
| Aug 2, 2024 | 92.42 |
| Aug 1, 2024 | 92.39 |
| Jul 31, 2024 | 92.35 |
| Jul 30, 2024 | 92.30 |
| Jul 29, 2024 | 92.26 |
| Jul 26, 2024 | 92.22 |
| Jul 25, 2024 | 92.19 |
| Jul 24, 2024 | 92.16 |
| Jul 23, 2024 | 92.12 |
| Jul 22, 2024 | 92.07 |
| Jul 19, 2024 | 92.01 |
| Jul 18, 2024 | 91.95 |
| Jul 17, 2024 | 91.89 |
| Jul 16, 2024 | 91.83 |
| Jul 15, 2024 | 91.75 |
| Jul 12, 2024 | 91.66 |
| Jul 11, 2024 | 91.56 |
| Jul 10, 2024 | 91.48 |
| Jul 9, 2024 | 91.41 |
| Jul 8, 2024 | 91.34 |
| Jul 5, 2024 | 91.29 |
| Jul 3, 2024 | 91.22 |
| Jul 2, 2024 | 91.17 |
| Jul 1, 2024 | 91.11 |
| Jun 28, 2024 | 91.05 |
| Jun 27, 2024 | 90.99 |
| Jun 26, 2024 | 90.95 |
| Jun 25, 2024 | 90.90 |
| Jun 24, 2024 | 90.86 |
| Jun 21, 2024 | 90.81 |
| Jun 20, 2024 | 90.76 |
| Jun 18, 2024 | 90.72 |
| Jun 17, 2024 | 90.68 |
| Jun 14, 2024 | 90.65 |
| Jun 13, 2024 | 90.63 |
| Jun 12, 2024 | 90.61 |
| Jun 11, 2024 | 90.58 |
| Jun 10, 2024 | 90.55 |
| Jun 7, 2024 | 90.53 |
| Jun 6, 2024 | 90.49 |
| Jun 5, 2024 | 90.45 |
| Jun 4, 2024 | 90.41 |
| Jun 3, 2024 | 90.36 |
| May 31, 2024 | 90.32 |
| May 30, 2024 | 90.28 |
| May 29, 2024 | 90.24 |
| May 28, 2024 | 90.21 |
| May 24, 2024 | 90.17 |
| May 23, 2024 | 90.12 |
| May 22, 2024 | 90.09 |
| May 21, 2024 | 90.03 |
| May 20, 2024 | 89.96 |
| May 17, 2024 | 89.89 |
| May 16, 2024 | 89.84 |
| May 15, 2024 | 89.79 |
| May 14, 2024 | 89.75 |
| May 13, 2024 | 89.72 |
| May 10, 2024 | 89.72 |
| May 9, 2024 | 89.73 |
| May 8, 2024 | 89.74 |
| May 7, 2024 | 89.74 |
| May 6, 2024 | 89.75 |
| May 3, 2024 | 89.75 |
| May 2, 2024 | 89.76 |
| May 1, 2024 | 89.80 |
| Apr 30, 2024 | 89.83 |
| Apr 29, 2024 | 89.85 |
| Apr 26, 2024 | 89.87 |
| Apr 25, 2024 | 89.88 |
| Apr 24, 2024 | 89.90 |
| Apr 23, 2024 | 89.91 |
| Apr 22, 2024 | 89.92 |
| Apr 19, 2024 | 89.94 |
| Apr 18, 2024 | 89.95 |
| Apr 17, 2024 | 89.96 |
| Apr 16, 2024 | 89.96 |
| Apr 15, 2024 | 89.94 |
| Apr 12, 2024 | 89.89 |
| Apr 11, 2024 | 89.82 |
| Apr 10, 2024 | 89.75 |
| Apr 9, 2024 | 89.68 |
| Apr 8, 2024 | 89.61 |
| Apr 5, 2024 | 89.54 |
| Apr 4, 2024 | 89.47 |
| Apr 3, 2024 | 89.40 |
| Apr 2, 2024 | 89.34 |
| Apr 1, 2024 | 89.25 |
| Mar 28, 2024 | 89.16 |
| Mar 27, 2024 | 89.06 |
| Mar 26, 2024 | 88.95 |
| Mar 25, 2024 | 88.84 |
| Mar 22, 2024 | 88.72 |
| Mar 21, 2024 | 88.61 |
| Mar 20, 2024 | 88.49 |
| Mar 19, 2024 | 88.38 |
| Mar 18, 2024 | 88.27 |
| Mar 15, 2024 | 88.14 |
| Mar 14, 2024 | 88.03 |
| Mar 13, 2024 | 87.92 |
| Mar 12, 2024 | 87.81 |
| Mar 11, 2024 | 87.71 |
| Mar 8, 2024 | 87.62 |
| Mar 7, 2024 | 87.54 |
| Mar 6, 2024 | 87.46 |
| Mar 5, 2024 | 87.39 |
| Mar 4, 2024 | 87.31 |
| Mar 1, 2024 | 87.22 |
| Feb 29, 2024 | 87.14 |
| Feb 28, 2024 | 87.04 |
| Feb 27, 2024 | 86.96 |
| Feb 26, 2024 | 86.88 |
| Feb 23, 2024 | 86.81 |
| Feb 22, 2024 | 86.72 |
| Feb 21, 2024 | 86.64 |
| Feb 20, 2024 | 86.52 |
| Feb 16, 2024 | 86.40 |
| Feb 15, 2024 | 86.27 |
| Feb 14, 2024 | 86.14 |
| Feb 13, 2024 | 86.04 |
| Feb 12, 2024 | 85.93 |
| Feb 9, 2024 | 85.81 |
| Feb 8, 2024 | 85.70 |
| Feb 7, 2024 | 85.59 |
| Feb 6, 2024 | 85.49 |
| Feb 5, 2024 | 85.38 |
| Feb 2, 2024 | 85.28 |
| Feb 1, 2024 | 85.18 |
| Jan 31, 2024 | 85.07 |
| Jan 30, 2024 | 84.98 |
| Jan 29, 2024 | 84.88 |
| Jan 26, 2024 | 84.79 |
| Jan 25, 2024 | 84.69 |
| Jan 24, 2024 | 84.59 |
| Jan 23, 2024 | 84.49 |
| Jan 22, 2024 | 84.38 |
| Jan 19, 2024 | 84.29 |
| Jan 18, 2024 | 84.18 |
| Jan 17, 2024 | 84.07 |
| Jan 16, 2024 | 83.97 |
| Jan 12, 2024 | 83.86 |
| Jan 11, 2024 | 83.74 |
| Jan 10, 2024 | 83.62 |
| Jan 9, 2024 | 83.51 |
| Jan 8, 2024 | 83.38 |
| Jan 5, 2024 | 83.26 |
| Jan 4, 2024 | 83.16 |
| Jan 3, 2024 | 83.05 |
| Jan 2, 2024 | 82.94 |
| Dec 29, 2023 | 82.81 |
| Dec 28, 2023 | 82.68 |
| Dec 27, 2023 | 82.55 |
| Dec 26, 2023 | 82.42 |
| Dec 22, 2023 | 82.29 |
| Dec 21, 2023 | 82.17 |
| Dec 20, 2023 | 82.07 |
| Dec 19, 2023 | 81.97 |
| Dec 18, 2023 | 81.86 |
| Dec 15, 2023 | 81.75 |
| Dec 14, 2023 | 81.65 |
| Dec 13, 2023 | 81.55 |
| Dec 12, 2023 | 81.47 |
| Dec 11, 2023 | 81.37 |
| Dec 8, 2023 | 81.28 |
| Dec 7, 2023 | 81.24 |
| Dec 6, 2023 | 81.20 |
| Dec 5, 2023 | 81.16 |
| Dec 4, 2023 | 81.13 |
| Dec 1, 2023 | 81.10 |
| Nov 30, 2023 | 81.08 |
| Nov 29, 2023 | 81.05 |
| Nov 28, 2023 | 81.01 |
| Nov 27, 2023 | 80.97 |
| Nov 24, 2023 | 80.94 |
| Nov 22, 2023 | 80.91 |
| Nov 21, 2023 | 80.88 |
| Nov 20, 2023 | 80.84 |
| Nov 17, 2023 | 80.79 |
| Nov 16, 2023 | 80.75 |
| Nov 15, 2023 | 80.71 |
| Nov 14, 2023 | 80.67 |
| Nov 13, 2023 | 80.62 |
| Nov 10, 2023 | 80.58 |
| Nov 9, 2023 | 80.54 |
| Nov 8, 2023 | 80.50 |
| Nov 7, 2023 | 80.45 |
| Nov 6, 2023 | 80.40 |
| Nov 3, 2023 | 80.35 |
| Nov 2, 2023 | 80.29 |
| Nov 1, 2023 | 80.24 |
| Oct 31, 2023 | 80.22 |
| Oct 30, 2023 | 80.19 |
| Oct 27, 2023 | 80.17 |
| Oct 26, 2023 | 80.15 |
| Oct 25, 2023 | 80.12 |
| Oct 24, 2023 | 80.09 |
| Oct 23, 2023 | 80.06 |
| Oct 20, 2023 | 80.03 |
| Oct 19, 2023 | 79.98 |
| Oct 18, 2023 | 79.92 |
| Oct 17, 2023 | 79.86 |
| Oct 16, 2023 | 79.79 |
| Oct 13, 2023 | 79.70 |
| Oct 12, 2023 | 79.62 |
| Oct 11, 2023 | 79.55 |
| Oct 10, 2023 | 79.46 |
| Oct 9, 2023 | 79.38 |
| Oct 6, 2023 | 79.29 |
| Oct 5, 2023 | 79.20 |
| Oct 4, 2023 | 79.12 |
| Oct 3, 2023 | 79.05 |
| Oct 2, 2023 | 79.00 |
| Sep 29, 2023 | 78.95 |
| Sep 28, 2023 | 78.90 |
| Sep 27, 2023 | 78.84 |
| Sep 26, 2023 | 78.79 |
| Sep 25, 2023 | 78.75 |
| Sep 22, 2023 | 78.70 |
| Sep 21, 2023 | 78.67 |
| Sep 20, 2023 | 78.64 |
| Sep 19, 2023 | 78.60 |
| Sep 18, 2023 | 78.55 |
| Sep 15, 2023 | 78.49 |
| Sep 14, 2023 | 78.41 |
| Sep 13, 2023 | 78.33 |
| Sep 12, 2023 | 78.26 |
| Sep 11, 2023 | 78.19 |
| Sep 8, 2023 | 78.11 |
| Sep 7, 2023 | 78.04 |
| Sep 6, 2023 | 77.99 |
| Sep 5, 2023 | 77.96 |
| Sep 1, 2023 | 77.92 |
| Aug 31, 2023 | 77.87 |
| Aug 30, 2023 | 77.83 |
| Aug 29, 2023 | 77.79 |
| Aug 28, 2023 | 77.73 |
| Aug 25, 2023 | 77.67 |
| Aug 24, 2023 | 77.61 |
| Aug 23, 2023 | 77.55 |
| Aug 22, 2023 | 77.51 |
| Aug 21, 2023 | 77.47 |
| Aug 18, 2023 | 77.45 |
| Aug 17, 2023 | 77.42 |
| Aug 16, 2023 | 77.40 |
| Aug 15, 2023 | 77.36 |
| Aug 14, 2023 | 77.33 |
| Aug 11, 2023 | 77.30 |
| Aug 10, 2023 | 77.26 |
| Aug 9, 2023 | 77.23 |
| Aug 8, 2023 | 77.19 |
| Aug 7, 2023 | 77.15 |
| Aug 4, 2023 | 77.10 |
| Aug 3, 2023 | 77.05 |
| Aug 2, 2023 | 77.00 |
| Aug 1, 2023 | 76.96 |
| Jul 31, 2023 | 76.91 |
| Jul 28, 2023 | 76.86 |
| Jul 27, 2023 | 76.80 |
| Jul 26, 2023 | 76.71 |
| Jul 25, 2023 | 76.62 |
| Jul 24, 2023 | 76.53 |
| Jul 21, 2023 | 76.45 |
| Jul 20, 2023 | 76.36 |
| Jul 19, 2023 | 76.25 |
| Jul 18, 2023 | 76.15 |
| Jul 17, 2023 | 76.05 |
| Jul 14, 2023 | 75.96 |
| Jul 13, 2023 | 75.85 |
| Jul 12, 2023 | 75.76 |
| Jul 11, 2023 | 75.69 |
| Jul 10, 2023 | 75.64 |
| Jul 7, 2023 | 75.61 |
| Jul 6, 2023 | 75.59 |
| Jul 5, 2023 | 75.56 |
| Jul 3, 2023 | 75.56 |
| Jun 30, 2023 | 75.56 |
| Jun 29, 2023 | 75.56 |
| Jun 28, 2023 | 75.59 |
| Jun 27, 2023 | 75.61 |
| Jun 26, 2023 | 75.62 |
| Jun 23, 2023 | 75.64 |
| Jun 22, 2023 | 75.65 |
| Jun 21, 2023 | 75.65 |
| Jun 20, 2023 | 75.66 |
| Jun 16, 2023 | 75.67 |
| Jun 15, 2023 | 75.67 |
| Jun 14, 2023 | 75.68 |
| Jun 13, 2023 | 75.70 |
| Jun 12, 2023 | 75.75 |
| Jun 9, 2023 | 75.79 |
| Jun 8, 2023 | 75.83 |
| Jun 7, 2023 | 75.87 |
| Jun 6, 2023 | 75.93 |
| Jun 5, 2023 | 75.99 |
| Jun 2, 2023 | 76.07 |
| Jun 1, 2023 | 76.15 |
| May 31, 2023 | 76.24 |
| May 30, 2023 | 76.33 |
| May 26, 2023 | 76.41 |
| May 25, 2023 | 76.49 |
| May 24, 2023 | 76.55 |
| May 23, 2023 | 76.63 |
| May 22, 2023 | 76.70 |
| May 19, 2023 | 76.77 |
| May 18, 2023 | 76.83 |
| May 17, 2023 | 76.89 |
| May 16, 2023 | 76.96 |
| May 15, 2023 | 77.02 |
| May 12, 2023 | 77.09 |
| May 11, 2023 | 77.16 |
| May 10, 2023 | 77.22 |
| May 9, 2023 | 77.29 |
| May 8, 2023 | 77.36 |
| May 5, 2023 | 77.43 |
| May 4, 2023 | 77.51 |
| May 3, 2023 | 77.63 |
| May 2, 2023 | 77.72 |
| May 1, 2023 | 77.81 |
| Apr 28, 2023 | 77.87 |
| Apr 27, 2023 | 77.95 |
| Apr 26, 2023 | 78.02 |
| Apr 25, 2023 | 78.11 |
| Apr 24, 2023 | 78.20 |
| Apr 21, 2023 | 78.29 |
| Apr 20, 2023 | 78.38 |
| Apr 19, 2023 | 78.47 |
| Apr 18, 2023 | 78.55 |
| Apr 17, 2023 | 78.62 |
| Apr 14, 2023 | 78.70 |
| Apr 13, 2023 | 78.78 |
| Apr 12, 2023 | 78.85 |
| Apr 11, 2023 | 78.94 |
| Apr 10, 2023 | 79.00 |
| Apr 6, 2023 | 79.06 |
| Apr 5, 2023 | 79.14 |
| Apr 4, 2023 | 79.22 |
| Apr 3, 2023 | 79.28 |
| Mar 31, 2023 | 79.37 |
| Mar 30, 2023 | 79.44 |
| Mar 29, 2023 | 79.52 |
| Mar 28, 2023 | 79.64 |
| Mar 27, 2023 | 79.77 |
| Mar 24, 2023 | 79.91 |
| Mar 23, 2023 | 80.06 |
| Mar 22, 2023 | 80.21 |
| Mar 21, 2023 | 80.35 |
| Mar 20, 2023 | 80.49 |
| Mar 17, 2023 | 80.63 |
| Mar 16, 2023 | 80.77 |
| Mar 15, 2023 | 80.91 |
| Mar 14, 2023 | 81.04 |
| Mar 13, 2023 | 81.16 |
| Mar 10, 2023 | 81.24 |
| Mar 9, 2023 | 81.36 |
| Mar 8, 2023 | 81.46 |
| Mar 7, 2023 | 81.56 |
| Mar 6, 2023 | 81.64 |
| Mar 3, 2023 | 81.70 |
| Mar 2, 2023 | 81.77 |
| Mar 1, 2023 | 81.87 |
| Feb 28, 2023 | 81.94 |
| Feb 27, 2023 | 82.00 |
| Feb 24, 2023 | 82.08 |
| Feb 23, 2023 | 82.17 |
| Feb 22, 2023 | 82.25 |
| Feb 21, 2023 | 82.35 |
| Feb 17, 2023 | 82.47 |
| Feb 16, 2023 | 82.58 |
| Feb 15, 2023 | 82.72 |
| Feb 14, 2023 | 82.85 |
| Feb 13, 2023 | 83.00 |
| Feb 10, 2023 | 83.14 |
| Feb 9, 2023 | 83.30 |
| Feb 8, 2023 | 83.45 |
| Feb 7, 2023 | 83.57 |
| Feb 6, 2023 | 83.70 |
| Feb 3, 2023 | 83.86 |
| Feb 2, 2023 | 84.03 |
| Feb 1, 2023 | 84.17 |
| Jan 31, 2023 | 84.32 |
| Jan 30, 2023 | 84.48 |
| Jan 27, 2023 | 84.63 |
| Jan 26, 2023 | 84.77 |
| Jan 25, 2023 | 84.91 |
| Jan 24, 2023 | 85.07 |
| Jan 23, 2023 | 85.23 |
| Jan 20, 2023 | 85.42 |
| Jan 19, 2023 | 85.62 |
| Jan 18, 2023 | 85.83 |
| Jan 17, 2023 | 86.05 |
| Jan 13, 2023 | 86.26 |
| Jan 12, 2023 | 86.48 |
| Jan 11, 2023 | 86.71 |
| Jan 10, 2023 | 86.92 |
| Jan 9, 2023 | 87.15 |
| Jan 6, 2023 | 87.36 |
| Jan 5, 2023 | 87.59 |
| Jan 4, 2023 | 87.80 |
| Jan 3, 2023 | 88.01 |
| Dec 30, 2022 | 88.22 |
| Dec 29, 2022 | 88.43 |
| Dec 28, 2022 | 88.64 |
| Dec 27, 2022 | 88.84 |
| Dec 23, 2022 | 89.04 |
| Dec 22, 2022 | 89.24 |
| Dec 21, 2022 | 89.44 |
| Dec 20, 2022 | 89.61 |
| Dec 19, 2022 | 89.77 |
| Dec 16, 2022 | 90.00 |
| Dec 15, 2022 | 90.24 |
| Dec 14, 2022 | 90.49 |
| Dec 13, 2022 | 90.71 |
| Dec 12, 2022 | 90.94 |
| Dec 9, 2022 | 91.20 |
| Dec 8, 2022 | 91.47 |
| Dec 7, 2022 | 91.68 |
| Dec 6, 2022 | 91.90 |
| Dec 5, 2022 | 92.14 |
| Dec 2, 2022 | 92.35 |
| Dec 1, 2022 | 92.58 |
| Nov 30, 2022 | 92.81 |
| Nov 29, 2022 | 93.03 |
| Nov 28, 2022 | 93.25 |
| Nov 25, 2022 | 93.50 |
| Nov 23, 2022 | 93.75 |
| Nov 22, 2022 | 93.99 |
| Nov 21, 2022 | 94.21 |
| Nov 18, 2022 | 94.42 |
| Nov 17, 2022 | 94.62 |
| Nov 16, 2022 | 94.80 |
| Nov 15, 2022 | 94.99 |
| Nov 14, 2022 | 95.16 |
| Nov 11, 2022 | 95.32 |
| Nov 10, 2022 | 95.45 |
| Nov 9, 2022 | 95.59 |
| Nov 8, 2022 | 95.76 |
| Nov 7, 2022 | 95.94 |
| Nov 4, 2022 | 96.12 |
| Nov 3, 2022 | 96.33 |
| Nov 2, 2022 | 96.51 |
| Nov 1, 2022 | 96.70 |
| Oct 31, 2022 | 96.88 |
| Oct 28, 2022 | 97.05 |
| Oct 27, 2022 | 97.22 |
| Oct 26, 2022 | 97.41 |
| Oct 25, 2022 | 97.60 |
| Oct 24, 2022 | 97.77 |
| Oct 21, 2022 | 97.97 |
| Oct 20, 2022 | 98.16 |
| Oct 19, 2022 | 98.37 |
| Oct 18, 2022 | 98.58 |
| Oct 17, 2022 | 98.78 |
| Oct 14, 2022 | 98.99 |
| Oct 13, 2022 | 99.21 |
| Oct 12, 2022 | 99.42 |
| Oct 11, 2022 | 99.63 |
| Oct 10, 2022 | 99.83 |
| Oct 7, 2022 | 100.03 |
| Oct 6, 2022 | 100.21 |
| Oct 5, 2022 | 100.34 |
| Oct 4, 2022 | 100.46 |
| Oct 3, 2022 | 100.57 |
| Sep 30, 2022 | 100.71 |
| Sep 29, 2022 | 100.87 |
| Sep 28, 2022 | 101.04 |
| Sep 27, 2022 | 101.21 |
| Sep 26, 2022 | 101.39 |
| Sep 23, 2022 | 101.57 |
| Sep 22, 2022 | 101.74 |
| Sep 21, 2022 | 101.88 |
| Sep 20, 2022 | 101.98 |
| Sep 19, 2022 | 102.08 |
| Sep 16, 2022 | 102.16 |
| Sep 15, 2022 | 102.25 |
| Sep 14, 2022 | 102.33 |
| Sep 13, 2022 | 102.39 |
| Sep 12, 2022 | 102.50 |
| Sep 9, 2022 | 102.59 |
| Sep 8, 2022 | 102.68 |
| Sep 7, 2022 | 102.79 |
| Sep 6, 2022 | 102.90 |
| Sep 2, 2022 | 103.03 |
| Sep 1, 2022 | 103.16 |
| Aug 31, 2022 | 103.29 |
| Aug 30, 2022 | 103.40 |
| Aug 29, 2022 | 103.51 |
| Aug 26, 2022 | 103.63 |
| Aug 25, 2022 | 103.75 |
| Aug 24, 2022 | 103.86 |
| Aug 23, 2022 | 104.01 |
| Aug 22, 2022 | 104.09 |
| Aug 19, 2022 | 104.16 |
| Aug 18, 2022 | 104.22 |
| Aug 17, 2022 | 104.26 |
| Aug 16, 2022 | 104.28 |
| Aug 15, 2022 | 104.28 |
| Aug 12, 2022 | 104.29 |
| Aug 11, 2022 | 104.31 |
| Aug 10, 2022 | 104.33 |
| Aug 9, 2022 | 104.34 |
| Aug 8, 2022 | 104.37 |
| Aug 5, 2022 | 104.39 |
| Aug 4, 2022 | 104.40 |
| Aug 3, 2022 | 104.43 |
| Aug 2, 2022 | 104.45 |
| Aug 1, 2022 | 104.47 |
| Jul 29, 2022 | 104.49 |
| Jul 28, 2022 | 104.52 |
| Jul 27, 2022 | 104.54 |
| Jul 26, 2022 | 104.57 |
| Jul 25, 2022 | 104.61 |
| Jul 22, 2022 | 104.66 |
| Jul 21, 2022 | 104.70 |
| Jul 20, 2022 | 104.73 |
| Jul 19, 2022 | 104.76 |
| Jul 18, 2022 | 104.76 |
| Jul 15, 2022 | 104.79 |
| Jul 14, 2022 | 104.83 |
| Jul 13, 2022 | 104.89 |
| Jul 12, 2022 | 104.93 |
| Jul 11, 2022 | 104.98 |
| Jul 8, 2022 | 105.01 |
| Jul 7, 2022 | 105.02 |
| Jul 6, 2022 | 105.02 |
| Jul 5, 2022 | 105.03 |
| Jul 1, 2022 | 105.04 |
| Jun 30, 2022 | 105.06 |
| Jun 29, 2022 | 105.09 |
| Jun 28, 2022 | 105.11 |
| Jun 27, 2022 | 105.12 |
| Jun 24, 2022 | 105.12 |
| Jun 23, 2022 | 105.12 |
| Jun 22, 2022 | 105.15 |
| Jun 21, 2022 | 105.17 |
| Jun 17, 2022 | 105.18 |
| Jun 16, 2022 | 105.19 |
| Jun 15, 2022 | 105.21 |
| Jun 14, 2022 | 105.21 |
| Jun 13, 2022 | 105.22 |
| Jun 10, 2022 | 105.22 |
| Jun 9, 2022 | 105.19 |
| Jun 8, 2022 | 105.15 |
| Jun 7, 2022 | 105.09 |
| Jun 6, 2022 | 105.01 |
| Jun 3, 2022 | 104.93 |
| Jun 2, 2022 | 104.86 |
| Jun 1, 2022 | 104.78 |
| May 31, 2022 | 104.71 |
| May 27, 2022 | 104.64 |
| May 26, 2022 | 104.59 |
| May 25, 2022 | 104.54 |
| May 24, 2022 | 104.50 |
| May 23, 2022 | 104.50 |
| May 20, 2022 | 104.48 |
| May 19, 2022 | 104.46 |
| May 18, 2022 | 104.40 |
| May 17, 2022 | 104.37 |
| May 16, 2022 | 104.33 |
| May 13, 2022 | 104.29 |
| May 12, 2022 | 104.24 |
| May 11, 2022 | 104.21 |
| May 10, 2022 | 104.19 |
| May 9, 2022 | 104.16 |
| May 6, 2022 | 104.12 |
| May 5, 2022 | 104.05 |
| May 4, 2022 | 103.97 |
| May 3, 2022 | 103.86 |
| May 2, 2022 | 103.74 |
| Apr 29, 2022 | 103.61 |
| Apr 28, 2022 | 103.48 |
| Apr 27, 2022 | 103.35 |
| Apr 26, 2022 | 103.22 |
| Apr 25, 2022 | 103.11 |
| Apr 22, 2022 | 102.98 |
| Apr 21, 2022 | 102.86 |
| Apr 20, 2022 | 102.74 |
| Apr 19, 2022 | 102.61 |
| Apr 18, 2022 | 102.47 |
| Apr 14, 2022 | 102.37 |
| Apr 13, 2022 | 102.25 |
| Apr 12, 2022 | 102.13 |
| Apr 11, 2022 | 102.03 |
| Apr 8, 2022 | 101.95 |
| Apr 7, 2022 | 101.87 |
| Apr 6, 2022 | 101.78 |
| Apr 5, 2022 | 101.69 |
| Apr 4, 2022 | 101.57 |
| Apr 1, 2022 | 101.42 |
| Mar 31, 2022 | 101.27 |
| Mar 30, 2022 | 101.12 |
| Mar 29, 2022 | 100.96 |
| Mar 28, 2022 | 100.80 |
| Mar 25, 2022 | 100.65 |
| Mar 24, 2022 | 100.50 |
| Mar 23, 2022 | 100.35 |
| Mar 22, 2022 | 100.22 |
| Mar 21, 2022 | 100.08 |
| Mar 18, 2022 | 99.96 |
| Mar 17, 2022 | 99.84 |
| Mar 16, 2022 | 99.74 |
| Mar 15, 2022 | 99.64 |
| Mar 14, 2022 | 99.53 |
| Mar 11, 2022 | 99.45 |
| Mar 10, 2022 | 99.35 |
| Mar 9, 2022 | 99.25 |
| Mar 8, 2022 | 99.16 |
| Mar 7, 2022 | 99.07 |
| Mar 4, 2022 | 99.01 |
| Mar 3, 2022 | 98.88 |
| Mar 2, 2022 | 98.73 |
| Mar 1, 2022 | 98.55 |
| Feb 28, 2022 | 98.40 |
| Feb 25, 2022 | 98.20 |
| Feb 24, 2022 | 97.96 |
| Feb 23, 2022 | 97.75 |
| Feb 22, 2022 | 97.59 |
| Feb 18, 2022 | 97.41 |
| Feb 17, 2022 | 97.20 |
| Feb 16, 2022 | 97.01 |
| Feb 15, 2022 | 96.80 |
| Feb 14, 2022 | 96.62 |
| Feb 11, 2022 | 96.45 |
| Feb 10, 2022 | 96.28 |
| Feb 9, 2022 | 96.10 |
| Feb 8, 2022 | 95.92 |
| Feb 7, 2022 | 95.75 |
| Feb 4, 2022 | 95.61 |
| Feb 3, 2022 | 95.47 |
| Feb 2, 2022 | 95.35 |
| Feb 1, 2022 | 95.19 |
| Jan 31, 2022 | 95.04 |
| Jan 28, 2022 | 94.90 |
| Jan 27, 2022 | 94.78 |
| Jan 26, 2022 | 94.68 |
| Jan 25, 2022 | 94.57 |
| Jan 24, 2022 | 94.46 |
| Jan 21, 2022 | 94.35 |
| Jan 20, 2022 | 94.23 |
| Jan 19, 2022 | 94.10 |
| Jan 18, 2022 | 93.98 |
| Jan 14, 2022 | 93.84 |
| Jan 13, 2022 | 93.71 |
| Jan 12, 2022 | 93.56 |
| Jan 11, 2022 | 93.41 |
| Jan 10, 2022 | 93.24 |
| Jan 7, 2022 | 93.08 |
| Jan 6, 2022 | 92.92 |
| Jan 5, 2022 | 92.74 |
| Jan 4, 2022 | 92.56 |
| Jan 3, 2022 | 92.37 |
| Dec 31, 2021 | 92.19 |
| Dec 30, 2021 | 92.03 |
| Dec 29, 2021 | 91.87 |
| Dec 28, 2021 | 91.71 |
| Dec 27, 2021 | 91.56 |
| Dec 23, 2021 | 91.40 |
| Dec 22, 2021 | 91.25 |
| Dec 21, 2021 | 91.10 |
| Dec 20, 2021 | 90.97 |
| Dec 17, 2021 | 90.88 |
| Dec 16, 2021 | 90.81 |
| Dec 15, 2021 | 90.75 |
| Dec 14, 2021 | 90.68 |
| Dec 13, 2021 | 90.59 |
| Dec 10, 2021 | 90.51 |
| Dec 9, 2021 | 90.40 |
| Dec 8, 2021 | 90.28 |
| Dec 7, 2021 | 90.18 |
| Dec 6, 2021 | 90.09 |
| Dec 3, 2021 | 90.00 |
| Dec 2, 2021 | 89.93 |
| Dec 1, 2021 | 89.83 |
| Nov 30, 2021 | 89.74 |
| Nov 29, 2021 | 89.63 |
| Nov 26, 2021 | 89.51 |
| Nov 24, 2021 | 89.40 |
| Nov 23, 2021 | 89.23 |
| Nov 22, 2021 | 89.06 |
| Nov 19, 2021 | 88.88 |
| Nov 18, 2021 | 88.69 |
| Nov 17, 2021 | 88.50 |
| Nov 16, 2021 | 88.28 |
| Nov 15, 2021 | 88.05 |
| Nov 12, 2021 | 87.81 |
| Nov 11, 2021 | 87.58 |
| Nov 10, 2021 | 87.35 |
| Nov 9, 2021 | 87.12 |
| Nov 8, 2021 | 86.88 |
| Nov 5, 2021 | 86.64 |
| Nov 4, 2021 | 86.39 |
| Nov 3, 2021 | 86.22 |
| Nov 2, 2021 | 86.06 |
| Nov 1, 2021 | 85.91 |
| Oct 29, 2021 | 85.75 |
| Oct 28, 2021 | 85.61 |
| Oct 27, 2021 | 85.47 |
| Oct 26, 2021 | 85.34 |
| Oct 25, 2021 | 85.19 |
| Oct 22, 2021 | 85.06 |
| Oct 21, 2021 | 84.92 |
| Oct 20, 2021 | 84.78 |
| Oct 19, 2021 | 84.64 |
| Oct 18, 2021 | 84.49 |
| Oct 15, 2021 | 84.35 |
| Oct 14, 2021 | 84.21 |
| Oct 13, 2021 | 84.08 |
| Oct 12, 2021 | 83.96 |
| Oct 11, 2021 | 83.82 |
| Oct 8, 2021 | 83.68 |
| Oct 7, 2021 | 83.55 |
| Oct 6, 2021 | 83.42 |
| Oct 5, 2021 | 83.28 |
| Oct 4, 2021 | 83.15 |
| Oct 1, 2021 | 83.03 |
| Sep 30, 2021 | 82.90 |
| Sep 29, 2021 | 82.80 |
| Sep 28, 2021 | 82.69 |
| Sep 27, 2021 | 82.59 |
| Sep 24, 2021 | 82.48 |
| Sep 23, 2021 | 82.36 |
| Sep 22, 2021 | 82.25 |
| Sep 21, 2021 | 82.16 |
| Sep 20, 2021 | 82.08 |
| Sep 17, 2021 | 82.00 |
| Sep 16, 2021 | 81.90 |
| Sep 15, 2021 | 81.80 |
| Sep 14, 2021 | 81.70 |
| Sep 13, 2021 | 81.60 |
| Sep 10, 2021 | 81.50 |
| Sep 9, 2021 | 81.41 |
| Sep 8, 2021 | 81.31 |
| Sep 7, 2021 | 81.21 |
| Sep 3, 2021 | 81.11 |
| Sep 2, 2021 | 81.02 |
| Sep 1, 2021 | 80.93 |
| Aug 31, 2021 | 80.83 |
| Aug 30, 2021 | 80.71 |
| Aug 27, 2021 | 80.59 |
| Aug 26, 2021 | 80.48 |
| Aug 25, 2021 | 80.38 |
| Aug 24, 2021 | 80.23 |
| Aug 23, 2021 | 80.09 |
| Aug 20, 2021 | 79.94 |
| Aug 19, 2021 | 79.81 |
| Aug 18, 2021 | 79.66 |
| Aug 17, 2021 | 79.50 |
| Aug 16, 2021 | 79.35 |
| Aug 13, 2021 | 79.19 |
| Aug 12, 2021 | 79.04 |
| Aug 11, 2021 | 78.89 |
| Aug 10, 2021 | 78.76 |
| Aug 9, 2021 | 78.63 |
| Aug 6, 2021 | 78.49 |
| Aug 5, 2021 | 78.34 |
| Aug 4, 2021 | 78.18 |
| Aug 3, 2021 | 78.06 |
| Aug 2, 2021 | 77.94 |
| Jul 30, 2021 | 77.81 |
| Jul 29, 2021 | 77.69 |
| Jul 28, 2021 | 77.57 |
| Jul 27, 2021 | 77.45 |
| Jul 26, 2021 | 77.33 |
| Jul 23, 2021 | 77.20 |
| Jul 22, 2021 | 77.08 |
| Jul 21, 2021 | 76.96 |
| Jul 20, 2021 | 76.83 |
| Jul 19, 2021 | 76.71 |
| Jul 16, 2021 | 76.61 |
| Jul 15, 2021 | 76.48 |
| Jul 14, 2021 | 76.36 |
| Jul 13, 2021 | 76.22 |
| Jul 12, 2021 | 76.06 |
| Jul 9, 2021 | 75.90 |
| Jul 8, 2021 | 75.74 |
| Jul 7, 2021 | 75.60 |
| Jul 6, 2021 | 75.47 |
| Jul 2, 2021 | 75.33 |
| Jul 1, 2021 | 75.20 |
| Jun 30, 2021 | 75.05 |
| Jun 29, 2021 | 74.91 |
| Jun 28, 2021 | 74.75 |
| Jun 25, 2021 | 74.59 |
| Jun 24, 2021 | 74.41 |
| Jun 23, 2021 | 74.24 |
| Jun 22, 2021 | 74.07 |
| Jun 21, 2021 | 73.89 |
| Jun 18, 2021 | 73.74 |
| Jun 17, 2021 | 73.60 |
| Jun 16, 2021 | 73.45 |
| Jun 15, 2021 | 73.31 |
| Jun 14, 2021 | 73.17 |
| Jun 11, 2021 | 73.00 |
| Jun 10, 2021 | 72.83 |
| Jun 9, 2021 | 72.67 |
| Jun 8, 2021 | 72.48 |
| Jun 7, 2021 | 72.29 |
| Jun 4, 2021 | 72.10 |
| Jun 3, 2021 | 71.91 |
| Jun 2, 2021 | 71.71 |
| Jun 1, 2021 | 71.51 |
| May 28, 2021 | 71.31 |
| May 27, 2021 | 71.12 |
| May 26, 2021 | 70.92 |
| May 25, 2021 | 70.72 |
| May 24, 2021 | 70.51 |
| May 21, 2021 | 70.29 |
| May 20, 2021 | 70.08 |
| May 19, 2021 | 69.88 |
| May 18, 2021 | 69.68 |
| May 17, 2021 | 69.47 |
| May 14, 2021 | 69.28 |
| May 13, 2021 | 69.09 |
| May 12, 2021 | 68.92 |
| May 11, 2021 | 68.77 |
| May 10, 2021 | 68.60 |
| May 7, 2021 | 68.42 |
| May 6, 2021 | 68.27 |
| May 5, 2021 | 68.14 |
| May 4, 2021 | 67.99 |
| May 3, 2021 | 67.85 |
| Apr 30, 2021 | 67.69 |
| Apr 29, 2021 | 67.54 |
| Apr 28, 2021 | 67.36 |
| Apr 27, 2021 | 67.18 |
| Apr 26, 2021 | 67.00 |
| Apr 23, 2021 | 66.81 |
| Apr 22, 2021 | 66.63 |
| Apr 21, 2021 | 66.45 |
| Apr 20, 2021 | 66.27 |
| Apr 19, 2021 | 66.11 |
| Apr 16, 2021 | 65.93 |
| Apr 15, 2021 | 65.75 |
| Apr 14, 2021 | 65.57 |
| Apr 13, 2021 | 65.37 |
| Apr 12, 2021 | 65.18 |
| Apr 9, 2021 | 64.97 |
| Apr 8, 2021 | 64.78 |
| Apr 7, 2021 | 64.57 |
| Apr 6, 2021 | 64.37 |
| Apr 5, 2021 | 64.17 |
| Apr 1, 2021 | 63.97 |
| Mar 31, 2021 | 63.78 |
| Mar 30, 2021 | 63.60 |
| Mar 29, 2021 | 63.43 |
| Mar 26, 2021 | 63.26 |
| Mar 25, 2021 | 63.10 |
| Mar 24, 2021 | 62.95 |
| Mar 23, 2021 | 62.82 |
| Mar 22, 2021 | 62.70 |
| Mar 19, 2021 | 62.55 |
| Mar 18, 2021 | 62.39 |
| Mar 17, 2021 | 62.21 |
| Mar 16, 2021 | 62.03 |
| Mar 15, 2021 | 61.83 |
| Mar 12, 2021 | 61.63 |
| Mar 11, 2021 | 61.45 |
| Mar 10, 2021 | 61.25 |
| Mar 9, 2021 | 61.04 |
| Mar 8, 2021 | 60.83 |
| Mar 5, 2021 | 60.62 |
| Mar 4, 2021 | 60.40 |
| Mar 3, 2021 | 60.18 |
| Mar 2, 2021 | 59.92 |
| Mar 1, 2021 | 59.66 |
| Feb 26, 2021 | 59.38 |
| Feb 25, 2021 | 59.13 |
| Feb 24, 2021 | 58.90 |
| Feb 23, 2021 | 58.65 |
| Feb 22, 2021 | 58.40 |
| Feb 19, 2021 | 58.15 |
| Feb 18, 2021 | 57.91 |
| Feb 17, 2021 | 57.69 |
| Feb 16, 2021 | 57.48 |
| Feb 12, 2021 | 57.28 |
| Feb 11, 2021 | 57.09 |
| Feb 10, 2021 | 56.90 |
| Feb 9, 2021 | 56.71 |
| Feb 8, 2021 | 56.52 |
| Feb 5, 2021 | 56.33 |
| Feb 4, 2021 | 56.14 |
| Feb 3, 2021 | 55.95 |
| Feb 2, 2021 | 55.77 |
| Feb 1, 2021 | 55.61 |
| Jan 29, 2021 | 55.46 |
| Jan 28, 2021 | 55.32 |
| Jan 27, 2021 | 55.18 |
| Jan 26, 2021 | 55.04 |
| Jan 25, 2021 | 54.88 |
| Jan 22, 2021 | 54.73 |
| Jan 21, 2021 | 54.56 |
| Jan 20, 2021 | 54.35 |
| Jan 19, 2021 | 54.15 |
| Jan 15, 2021 | 53.94 |
| Jan 14, 2021 | 53.78 |
| Jan 13, 2021 | 53.64 |
| Jan 12, 2021 | 53.50 |
| Jan 11, 2021 | 53.37 |
| Jan 8, 2021 | 53.24 |
| Jan 7, 2021 | 53.10 |
| Jan 6, 2021 | 52.95 |
| Jan 5, 2021 | 52.77 |
| Jan 4, 2021 | 52.58 |
| Dec 31, 2020 | 52.39 |
| Dec 30, 2020 | 52.17 |
| Dec 29, 2020 | 51.97 |
| Dec 28, 2020 | 51.78 |
| Dec 24, 2020 | 51.62 |
| Dec 23, 2020 | 51.44 |
| Dec 22, 2020 | 51.29 |
| Dec 21, 2020 | 51.18 |
| Dec 18, 2020 | 51.06 |
| Dec 17, 2020 | 50.96 |
| Dec 16, 2020 | 50.87 |
| Dec 15, 2020 | 50.80 |
| Dec 14, 2020 | 50.72 |
| Dec 11, 2020 | 50.66 |
| Dec 10, 2020 | 50.61 |
| Dec 9, 2020 | 50.54 |
| Dec 8, 2020 | 50.49 |
| Dec 7, 2020 | 50.45 |
| Dec 4, 2020 | 50.44 |
| Dec 3, 2020 | 50.47 |
| Dec 2, 2020 | 50.50 |
| Dec 1, 2020 | 50.53 |
| Nov 30, 2020 | 50.56 |
| Nov 27, 2020 | 50.60 |
| Nov 25, 2020 | 50.63 |
| Nov 24, 2020 | 50.66 |
| Nov 23, 2020 | 50.68 |
| Nov 20, 2020 | 50.70 |
| Nov 19, 2020 | 50.73 |
| Nov 18, 2020 | 50.76 |
| Nov 17, 2020 | 50.78 |
| Nov 16, 2020 | 50.79 |
| Nov 13, 2020 | 50.79 |
| Nov 12, 2020 | 50.80 |
| Nov 11, 2020 | 50.84 |
| Nov 10, 2020 | 50.88 |
| Nov 9, 2020 | 50.91 |
| Nov 6, 2020 | 50.94 |
| Nov 5, 2020 | 51.02 |
| Nov 4, 2020 | 51.11 |
| Nov 3, 2020 | 51.21 |
| Nov 2, 2020 | 51.32 |
| Oct 30, 2020 | 51.45 |
| Oct 29, 2020 | 51.57 |
| Oct 28, 2020 | 51.70 |
| Oct 27, 2020 | 51.81 |
| Oct 26, 2020 | 51.92 |
| Oct 23, 2020 | 52.00 |
| Oct 22, 2020 | 52.07 |
| Oct 21, 2020 | 52.15 |
| Oct 20, 2020 | 52.23 |
| Oct 19, 2020 | 52.31 |
| Oct 16, 2020 | 52.39 |
| Oct 15, 2020 | 52.48 |
| Oct 14, 2020 | 52.57 |
| Oct 13, 2020 | 52.65 |
| Oct 12, 2020 | 52.74 |
| Oct 9, 2020 | 52.81 |
| Oct 8, 2020 | 52.88 |
| Oct 7, 2020 | 52.95 |
| Oct 6, 2020 | 53.04 |
| Oct 5, 2020 | 53.12 |
| Oct 2, 2020 | 53.16 |
| Oct 1, 2020 | 53.20 |
| Sep 30, 2020 | 53.25 |
| Sep 29, 2020 | 53.30 |
| Sep 28, 2020 | 53.39 |
| Sep 25, 2020 | 53.46 |
| Sep 24, 2020 | 53.54 |
| Sep 23, 2020 | 53.63 |
| Sep 22, 2020 | 53.73 |
| Sep 21, 2020 | 53.81 |
| Sep 18, 2020 | 53.90 |
| Sep 17, 2020 | 53.96 |
| Sep 16, 2020 | 54.01 |
| Sep 15, 2020 | 54.06 |
| Sep 14, 2020 | 54.12 |
| Sep 11, 2020 | 54.17 |
| Sep 10, 2020 | 54.23 |
| Sep 9, 2020 | 54.28 |
| Sep 8, 2020 | 54.33 |
| Sep 4, 2020 | 54.38 |
| Sep 3, 2020 | 54.43 |
| Sep 2, 2020 | 54.48 |
| Sep 1, 2020 | 54.52 |
| Aug 31, 2020 | 54.56 |
| Aug 28, 2020 | 54.60 |
| Aug 27, 2020 | 54.63 |
| Aug 26, 2020 | 54.67 |
| Aug 25, 2020 | 54.72 |
| Aug 24, 2020 | 54.76 |
| Aug 21, 2020 | 54.80 |
| Aug 20, 2020 | 54.85 |
| Aug 19, 2020 | 54.91 |
| Aug 18, 2020 | 54.98 |
| Aug 17, 2020 | 55.08 |
| Aug 14, 2020 | 55.18 |
| Aug 13, 2020 | 55.28 |
| Aug 12, 2020 | 55.37 |
| Aug 11, 2020 | 55.46 |
| Aug 10, 2020 | 55.54 |
| Aug 7, 2020 | 55.62 |
| Aug 6, 2020 | 55.72 |
| Aug 5, 2020 | 55.82 |
| Aug 4, 2020 | 55.92 |
| Aug 3, 2020 | 56.02 |
| Jul 31, 2020 | 56.13 |
| Jul 30, 2020 | 56.23 |
| Jul 29, 2020 | 56.34 |
| Jul 28, 2020 | 56.44 |
| Jul 27, 2020 | 56.54 |
| Jul 24, 2020 | 56.65 |
| Jul 23, 2020 | 56.75 |
| Jul 22, 2020 | 56.85 |
| Jul 21, 2020 | 56.96 |
| Jul 20, 2020 | 57.05 |
| Jul 17, 2020 | 57.14 |
| Jul 16, 2020 | 57.22 |
| Jul 15, 2020 | 57.30 |
| Jul 14, 2020 | 57.37 |
| Jul 13, 2020 | 57.47 |
| Jul 10, 2020 | 57.58 |
| Jul 9, 2020 | 57.68 |
| Jul 8, 2020 | 57.80 |
| Jul 7, 2020 | 57.91 |
| Jul 6, 2020 | 58.02 |
| Jul 2, 2020 | 58.13 |
| Jul 1, 2020 | 58.25 |
| Jun 30, 2020 | 58.37 |
| Jun 29, 2020 | 58.50 |
| Jun 26, 2020 | 58.63 |
| Jun 25, 2020 | 58.77 |
| Jun 24, 2020 | 58.89 |
| Jun 23, 2020 | 59.02 |
| Jun 22, 2020 | 59.14 |
| Jun 19, 2020 | 59.27 |
| Jun 18, 2020 | 59.39 |
| Jun 17, 2020 | 59.49 |
| Jun 16, 2020 | 59.59 |
| Jun 15, 2020 | 59.69 |
| Jun 12, 2020 | 59.79 |
| Jun 11, 2020 | 59.90 |
| Jun 10, 2020 | 60.02 |
| Jun 9, 2020 | 60.11 |
| Jun 8, 2020 | 60.20 |
| Jun 5, 2020 | 60.27 |
| Jun 4, 2020 | 60.35 |
| Jun 3, 2020 | 60.44 |
| Jun 2, 2020 | 60.52 |
| Jun 1, 2020 | 60.61 |
| May 29, 2020 | 60.70 |
| May 28, 2020 | 60.81 |
| May 27, 2020 | 60.92 |
| May 26, 2020 | 61.03 |
| May 22, 2020 | 61.14 |
| May 21, 2020 | 61.26 |
| May 20, 2020 | 61.38 |
| May 19, 2020 | 61.49 |
| May 18, 2020 | 61.62 |
| May 15, 2020 | 61.74 |
| May 14, 2020 | 61.90 |
| May 13, 2020 | 62.07 |
| May 12, 2020 | 62.23 |
| May 11, 2020 | 62.41 |
| May 8, 2020 | 62.57 |
| May 7, 2020 | 62.72 |
| May 6, 2020 | 62.87 |
| May 5, 2020 | 63.03 |
| May 4, 2020 | 63.18 |
| May 1, 2020 | 63.32 |
| Apr 30, 2020 | 63.47 |
| Apr 29, 2020 | 63.60 |
| Apr 28, 2020 | 63.72 |
| Apr 27, 2020 | 63.85 |
| Apr 24, 2020 | 63.99 |
| Apr 23, 2020 | 64.15 |
| Apr 22, 2020 | 64.30 |
| Apr 21, 2020 | 64.46 |
| Apr 20, 2020 | 64.62 |
| Apr 17, 2020 | 64.79 |
| Apr 16, 2020 | 64.94 |
| Apr 15, 2020 | 65.09 |
| Apr 14, 2020 | 65.23 |
| Apr 13, 2020 | 65.35 |
| Apr 9, 2020 | 65.49 |
| Apr 8, 2020 | 65.63 |
| Apr 7, 2020 | 65.77 |
| Apr 6, 2020 | 65.92 |
| Apr 3, 2020 | 66.08 |
| Apr 2, 2020 | 66.24 |
| Apr 1, 2020 | 66.41 |
| Mar 31, 2020 | 66.54 |
| Mar 30, 2020 | 66.63 |
| Mar 27, 2020 | 66.72 |
| Mar 26, 2020 | 66.81 |
| Mar 25, 2020 | 66.89 |
| Mar 24, 2020 | 66.97 |
| Mar 23, 2020 | 67.07 |
| Mar 20, 2020 | 67.19 |
| Mar 19, 2020 | 67.33 |
| Mar 18, 2020 | 67.47 |
| Mar 17, 2020 | 67.63 |
| Mar 16, 2020 | 67.76 |
| Mar 13, 2020 | 67.89 |
| Mar 12, 2020 | 67.98 |
| Mar 11, 2020 | 68.12 |
| Mar 10, 2020 | 68.22 |
| Mar 9, 2020 | 68.28 |
| Mar 6, 2020 | 68.36 |
| Mar 5, 2020 | 68.41 |
| Mar 4, 2020 | 68.45 |
| Mar 3, 2020 | 68.47 |
| Mar 2, 2020 | 68.51 |
| Feb 28, 2020 | 68.54 |
| Feb 27, 2020 | 68.55 |
| Feb 26, 2020 | 68.58 |
| Feb 25, 2020 | 68.60 |
| Feb 24, 2020 | 68.61 |
| Feb 21, 2020 | 68.59 |
| Feb 20, 2020 | 68.54 |
| Feb 19, 2020 | 68.49 |
| Feb 18, 2020 | 68.43 |
| Feb 14, 2020 | 68.38 |
| Feb 13, 2020 | 68.33 |
| Feb 12, 2020 | 68.29 |
| Feb 11, 2020 | 68.25 |
| Feb 10, 2020 | 68.21 |
| Feb 7, 2020 | 68.18 |
| Feb 6, 2020 | 68.15 |
| Feb 5, 2020 | 68.12 |
| Feb 4, 2020 | 68.09 |
| Feb 3, 2020 | 68.06 |
| Jan 31, 2020 | 68.04 |
| Jan 30, 2020 | 68.03 |
| Jan 29, 2020 | 68.00 |
| Jan 28, 2020 | 67.97 |
| Jan 27, 2020 | 67.93 |
| Jan 24, 2020 | 67.90 |
| Jan 23, 2020 | 67.85 |
| Jan 22, 2020 | 67.80 |
| Jan 21, 2020 | 67.74 |
| Jan 17, 2020 | 67.68 |
| Jan 16, 2020 | 67.63 |
| Jan 15, 2020 | 67.58 |
| Jan 14, 2020 | 67.53 |
| Jan 13, 2020 | 67.49 |
| Jan 10, 2020 | 67.44 |
| Jan 9, 2020 | 67.40 |
| Jan 8, 2020 | 67.36 |
| Jan 7, 2020 | 67.32 |
| Jan 6, 2020 | 67.28 |
| Jan 3, 2020 | 67.24 |
| Jan 2, 2020 | 67.20 |
| Dec 31, 2019 | 67.15 |
| Dec 30, 2019 | 67.11 |
| Dec 27, 2019 | 67.07 |
| Dec 26, 2019 | 67.03 |
| Dec 24, 2019 | 66.98 |
| Dec 23, 2019 | 66.95 |
| Dec 20, 2019 | 66.91 |
| Dec 19, 2019 | 66.85 |
| Dec 18, 2019 | 66.81 |
| Dec 17, 2019 | 66.79 |
| Dec 16, 2019 | 66.78 |
| Dec 13, 2019 | 66.77 |
| Dec 12, 2019 | 66.75 |
| Dec 11, 2019 | 66.69 |
| Dec 10, 2019 | 66.62 |
| Dec 9, 2019 | 66.56 |
| Dec 6, 2019 | 66.49 |
| Dec 5, 2019 | 66.43 |
| Dec 4, 2019 | 66.35 |
| Dec 3, 2019 | 66.29 |
| Dec 2, 2019 | 66.22 |
| Nov 29, 2019 | 66.15 |
| Nov 27, 2019 | 66.08 |
| Nov 26, 2019 | 66.01 |
| Nov 25, 2019 | 65.93 |
| Nov 22, 2019 | 65.86 |
| Nov 21, 2019 | 65.79 |
| Nov 20, 2019 | 65.73 |
| Nov 19, 2019 | 65.66 |
| Nov 18, 2019 | 65.58 |
| Nov 15, 2019 | 65.51 |
| Nov 14, 2019 | 65.45 |
| Nov 13, 2019 | 65.39 |
| Nov 12, 2019 | 65.33 |
| Nov 11, 2019 | 65.27 |
| Nov 8, 2019 | 65.22 |
| Nov 7, 2019 | 65.17 |
| Nov 6, 2019 | 65.12 |
| Nov 5, 2019 | 65.08 |
| Nov 4, 2019 | 65.03 |
| Nov 1, 2019 | 64.99 |
| Oct 31, 2019 | 64.92 |
| Oct 30, 2019 | 64.83 |
| Oct 29, 2019 | 64.75 |
| Oct 28, 2019 | 64.67 |
| Oct 25, 2019 | 64.59 |
| Oct 24, 2019 | 64.51 |
| Oct 23, 2019 | 64.43 |
| Oct 22, 2019 | 64.36 |
| Oct 21, 2019 | 64.27 |
| Oct 18, 2019 | 64.18 |
| Oct 17, 2019 | 64.09 |
| Oct 16, 2019 | 63.99 |
| Oct 15, 2019 | 63.89 |
| Oct 14, 2019 | 63.80 |
| Oct 11, 2019 | 63.70 |
| Oct 10, 2019 | 63.60 |
| Oct 9, 2019 | 63.50 |
| Oct 8, 2019 | 63.40 |
| Oct 7, 2019 | 63.31 |
| Oct 4, 2019 | 63.22 |
| Oct 3, 2019 | 63.14 |
| Oct 2, 2019 | 63.06 |
| Oct 1, 2019 | 62.99 |
| Sep 30, 2019 | 62.93 |
| Sep 27, 2019 | 62.87 |
| Sep 26, 2019 | 62.81 |
| Sep 25, 2019 | 62.75 |
| Sep 24, 2019 | 62.69 |
| Sep 23, 2019 | 62.64 |
| Sep 20, 2019 | 62.57 |
| Sep 19, 2019 | 62.51 |
| Sep 18, 2019 | 62.45 |
| Sep 17, 2019 | 62.39 |
| Sep 16, 2019 | 62.31 |
| Sep 13, 2019 | 62.23 |
| Sep 12, 2019 | 62.15 |
| Sep 11, 2019 | 62.07 |
| Sep 10, 2019 | 61.98 |
| Sep 9, 2019 | 61.89 |
| Sep 6, 2019 | 61.81 |
| Sep 5, 2019 | 61.73 |
| Sep 4, 2019 | 61.64 |
| Sep 3, 2019 | 61.56 |
| Aug 30, 2019 | 61.50 |
| Aug 29, 2019 | 61.43 |
| Aug 28, 2019 | 61.36 |
| Aug 27, 2019 | 61.30 |
| Aug 26, 2019 | 61.24 |
| Aug 23, 2019 | 61.15 |
| Aug 22, 2019 | 61.08 |
| Aug 21, 2019 | 60.99 |
| Aug 20, 2019 | 60.90 |
| Aug 19, 2019 | 60.80 |
| Aug 16, 2019 | 60.70 |
| Aug 15, 2019 | 60.59 |
| Aug 14, 2019 | 60.49 |
| Aug 13, 2019 | 60.40 |
| Aug 12, 2019 | 60.29 |
| Aug 9, 2019 | 60.20 |
| Aug 8, 2019 | 60.10 |
| Aug 7, 2019 | 60.00 |
| Aug 6, 2019 | 59.90 |
| Aug 5, 2019 | 59.82 |
| Aug 2, 2019 | 59.75 |
| Aug 1, 2019 | 59.66 |
| Jul 31, 2019 | 59.56 |
| Jul 30, 2019 | 59.44 |
| Jul 29, 2019 | 59.33 |
| Jul 26, 2019 | 59.23 |
| Jul 25, 2019 | 59.12 |
| Jul 24, 2019 | 59.02 |
| Jul 23, 2019 | 58.93 |
| Jul 22, 2019 | 58.85 |
| Jul 19, 2019 | 58.77 |
| Jul 18, 2019 | 58.69 |
| Jul 17, 2019 | 58.61 |
| Jul 16, 2019 | 58.53 |
| Jul 15, 2019 | 58.44 |
| Jul 12, 2019 | 58.36 |
| Jul 11, 2019 | 58.27 |
| Jul 10, 2019 | 58.19 |
| Jul 9, 2019 | 58.10 |
| Jul 8, 2019 | 58.02 |
| Jul 5, 2019 | 57.95 |
| Jul 3, 2019 | 57.87 |
| Jul 2, 2019 | 57.79 |
| Jul 1, 2019 | 57.73 |
| Jun 28, 2019 | 57.65 |
| Jun 27, 2019 | 57.58 |
| Jun 26, 2019 | 57.50 |
| Jun 25, 2019 | 57.42 |
| Jun 24, 2019 | 57.33 |
| Jun 21, 2019 | 57.25 |
| Jun 20, 2019 | 57.16 |
| Jun 19, 2019 | 57.08 |
| Jun 18, 2019 | 56.99 |
| Jun 17, 2019 | 56.91 |
| Jun 14, 2019 | 56.83 |
| Jun 13, 2019 | 56.76 |
| Jun 12, 2019 | 56.68 |
| Jun 11, 2019 | 56.61 |
| Jun 10, 2019 | 56.55 |
| Jun 7, 2019 | 56.48 |
| Jun 6, 2019 | 56.41 |
| Jun 5, 2019 | 56.34 |
| Jun 4, 2019 | 56.28 |
| Jun 3, 2019 | 56.21 |
| May 31, 2019 | 56.16 |
| May 30, 2019 | 56.10 |
| May 29, 2019 | 56.04 |
| May 28, 2019 | 55.97 |
| May 24, 2019 | 55.91 |
| May 23, 2019 | 55.84 |
| May 22, 2019 | 55.77 |
| May 21, 2019 | 55.70 |
| May 20, 2019 | 55.63 |
| May 17, 2019 | 55.56 |
| May 16, 2019 | 55.49 |
| May 15, 2019 | 55.41 |
| May 14, 2019 | 55.34 |
| May 13, 2019 | 55.28 |
| May 10, 2019 | 55.23 |
| May 9, 2019 | 55.16 |
| May 8, 2019 | 55.09 |
| May 7, 2019 | 55.02 |
| May 6, 2019 | 54.96 |
| May 3, 2019 | 54.90 |
| May 2, 2019 | 54.83 |
| May 1, 2019 | 54.77 |
| Apr 30, 2019 | 54.71 |
| Apr 29, 2019 | 54.64 |
| Apr 26, 2019 | 54.56 |
| Apr 25, 2019 | 54.48 |
| Apr 24, 2019 | 54.40 |
| Apr 23, 2019 | 54.31 |
| Apr 22, 2019 | 54.23 |
| Apr 18, 2019 | 54.14 |
| Apr 17, 2019 | 54.06 |
| Apr 16, 2019 | 53.98 |
| Apr 15, 2019 | 53.90 |
| Apr 12, 2019 | 53.81 |
| Apr 11, 2019 | 53.73 |
| Apr 10, 2019 | 53.64 |
| Apr 9, 2019 | 53.57 |
| Apr 8, 2019 | 53.48 |
| Apr 5, 2019 | 53.40 |
| Apr 4, 2019 | 53.32 |
| Apr 3, 2019 | 53.24 |
| Apr 2, 2019 | 53.15 |
| Apr 1, 2019 | 53.06 |
| Mar 29, 2019 | 52.97 |
| Mar 28, 2019 | 52.88 |
| Mar 27, 2019 | 52.79 |
| Mar 26, 2019 | 52.71 |
| Mar 25, 2019 | 52.62 |
| Mar 22, 2019 | 52.53 |
| Mar 21, 2019 | 52.43 |
| Mar 20, 2019 | 52.33 |
| Mar 19, 2019 | 52.23 |
| Mar 18, 2019 | 52.13 |
| Mar 15, 2019 | 52.03 |
| Mar 14, 2019 | 51.93 |
| Mar 13, 2019 | 51.83 |
| Mar 12, 2019 | 51.73 |
| Mar 11, 2019 | 51.63 |
| Mar 8, 2019 | 51.55 |
| Mar 7, 2019 | 51.47 |
| Mar 6, 2019 | 51.38 |
| Mar 5, 2019 | 51.30 |
| Mar 4, 2019 | 51.22 |
| Mar 1, 2019 | 51.13 |
| Feb 28, 2019 | 51.04 |
| Feb 27, 2019 | 50.97 |
| Feb 26, 2019 | 50.90 |
| Feb 25, 2019 | 50.83 |
| Feb 22, 2019 | 50.77 |
| Feb 21, 2019 | 50.71 |
| Feb 20, 2019 | 50.65 |
| Feb 19, 2019 | 50.58 |
| Feb 15, 2019 | 50.50 |
| Feb 14, 2019 | 50.42 |
| Feb 13, 2019 | 50.34 |
| Feb 12, 2019 | 50.26 |
| Feb 11, 2019 | 50.19 |
| Feb 8, 2019 | 50.11 |
| Feb 7, 2019 | 50.04 |
| Feb 6, 2019 | 49.97 |
| Feb 5, 2019 | 49.90 |
| Feb 4, 2019 | 49.84 |
| Feb 1, 2019 | 49.77 |
| Jan 31, 2019 | 49.70 |
| Jan 30, 2019 | 49.62 |
| Jan 29, 2019 | 49.55 |
| Jan 28, 2019 | 49.47 |
| Jan 25, 2019 | 49.40 |
| Jan 24, 2019 | 49.32 |
| Jan 23, 2019 | 49.25 |
| Jan 22, 2019 | 49.17 |
| Jan 18, 2019 | 49.10 |
| Jan 17, 2019 | 49.02 |
| Jan 16, 2019 | 48.94 |
| Jan 15, 2019 | 48.87 |
| Jan 14, 2019 | 48.81 |
| Jan 11, 2019 | 48.75 |
| Jan 10, 2019 | 48.69 |
| Jan 9, 2019 | 48.64 |
| Jan 8, 2019 | 48.59 |
| Jan 7, 2019 | 48.54 |
| Jan 4, 2019 | 48.50 |
| Jan 3, 2019 | 48.47 |
| Jan 2, 2019 | 48.45 |
| Dec 31, 2018 | 48.44 |
| Dec 28, 2018 | 48.42 |
| Dec 27, 2018 | 48.40 |
| Dec 26, 2018 | 48.38 |
| Dec 24, 2018 | 48.37 |
| Dec 21, 2018 | 48.36 |
| Dec 20, 2018 | 48.34 |
| Dec 19, 2018 | 48.31 |
| Dec 18, 2018 | 48.27 |
| Dec 17, 2018 | 48.23 |
| Dec 14, 2018 | 48.19 |
| Dec 13, 2018 | 48.13 |
| Dec 12, 2018 | 48.08 |
| Dec 11, 2018 | 48.05 |
| Dec 10, 2018 | 48.02 |
| Dec 7, 2018 | 47.99 |
| Dec 6, 2018 | 47.95 |
| Dec 4, 2018 | 47.91 |
| Dec 3, 2018 | 47.87 |
| Nov 30, 2018 | 47.83 |
| Nov 29, 2018 | 47.78 |
| Nov 28, 2018 | 47.73 |
| Nov 27, 2018 | 47.67 |
| Nov 26, 2018 | 47.63 |
| Nov 23, 2018 | 47.57 |
| Nov 21, 2018 | 47.52 |
| Nov 20, 2018 | 47.47 |
| Nov 19, 2018 | 47.44 |
| Nov 16, 2018 | 47.39 |
| Nov 15, 2018 | 47.34 |
| Nov 14, 2018 | 47.30 |
| Nov 13, 2018 | 47.26 |
| Nov 12, 2018 | 47.20 |
| Nov 9, 2018 | 47.15 |
| Nov 8, 2018 | 47.10 |
| Nov 7, 2018 | 47.04 |
| Nov 6, 2018 | 46.98 |
| Nov 5, 2018 | 46.92 |
| Nov 2, 2018 | 46.86 |
| Nov 1, 2018 | 46.81 |
| Oct 31, 2018 | 46.76 |
| Oct 30, 2018 | 46.70 |
| Oct 29, 2018 | 46.67 |
| Oct 26, 2018 | 46.65 |
| Oct 25, 2018 | 46.62 |
| Oct 24, 2018 | 46.58 |
| Oct 23, 2018 | 46.55 |
| Oct 22, 2018 | 46.51 |
| Oct 19, 2018 | 46.47 |
| Oct 18, 2018 | 46.42 |
| Oct 17, 2018 | 46.37 |
| Oct 16, 2018 | 46.31 |
| Oct 15, 2018 | 46.26 |
| Oct 12, 2018 | 46.21 |
| Oct 11, 2018 | 46.17 |
| Oct 10, 2018 | 46.13 |
| Oct 9, 2018 | 46.09 |
| Oct 8, 2018 | 46.06 |
| Oct 5, 2018 | 46.01 |
| Oct 4, 2018 | 45.97 |
| Oct 3, 2018 | 45.93 |
| Oct 2, 2018 | 45.87 |
| Oct 1, 2018 | 45.81 |
| Sep 28, 2018 | 45.75 |
| Sep 27, 2018 | 45.69 |
| Sep 26, 2018 | 45.64 |
| Sep 25, 2018 | 45.59 |
| Sep 24, 2018 | 45.54 |
| Sep 21, 2018 | 45.49 |
| Sep 20, 2018 | 45.43 |
| Sep 19, 2018 | 45.39 |
| Sep 18, 2018 | 45.35 |
| Sep 17, 2018 | 45.31 |
| Sep 14, 2018 | 45.27 |
| Sep 13, 2018 | 45.23 |
| Sep 12, 2018 | 45.18 |
| Sep 11, 2018 | 45.15 |
| Sep 10, 2018 | 45.11 |
| Sep 7, 2018 | 45.08 |
| Sep 6, 2018 | 45.05 |
| Sep 5, 2018 | 45.03 |
| Sep 4, 2018 | 45.01 |
| Aug 31, 2018 | 44.98 |
| Aug 30, 2018 | 44.97 |
| Aug 29, 2018 | 44.94 |
| Aug 28, 2018 | 44.92 |
| Aug 27, 2018 | 44.89 |
| Aug 24, 2018 | 44.87 |
| Aug 23, 2018 | 44.85 |
| Aug 22, 2018 | 44.83 |
| Aug 21, 2018 | 44.80 |
| Aug 20, 2018 | 44.76 |
| Aug 17, 2018 | 44.73 |
| Aug 16, 2018 | 44.71 |
| Aug 15, 2018 | 44.68 |
| Aug 14, 2018 | 44.65 |
| Aug 13, 2018 | 44.62 |
| Aug 10, 2018 | 44.59 |
| Aug 9, 2018 | 44.56 |
| Aug 8, 2018 | 44.52 |
| Aug 7, 2018 | 44.49 |
| Aug 6, 2018 | 44.46 |
| Aug 3, 2018 | 44.43 |
| Aug 2, 2018 | 44.39 |
| Aug 1, 2018 | 44.35 |
| Jul 31, 2018 | 44.31 |
| Jul 30, 2018 | 44.28 |
| Jul 27, 2018 | 44.25 |
| Jul 26, 2018 | 44.21 |
| Jul 25, 2018 | 44.17 |
| Jul 24, 2018 | 44.12 |
| Jul 23, 2018 | 44.07 |
| Jul 20, 2018 | 44.03 |
| Jul 19, 2018 | 43.99 |
| Jul 18, 2018 | 43.95 |
| Jul 17, 2018 | 43.91 |
| Jul 16, 2018 | 43.87 |
| Jul 13, 2018 | 43.82 |
| Jul 12, 2018 | 43.78 |
| Jul 11, 2018 | 43.74 |
| Jul 10, 2018 | 43.71 |
| Jul 9, 2018 | 43.68 |
| Jul 6, 2018 | 43.64 |
| Jul 5, 2018 | 43.61 |
| Jul 3, 2018 | 43.57 |
| Jul 2, 2018 | 43.54 |
| Jun 29, 2018 | 43.50 |
| Jun 28, 2018 | 43.47 |
| Jun 27, 2018 | 43.43 |
| Jun 26, 2018 | 43.40 |
| Jun 25, 2018 | 43.37 |
| Jun 22, 2018 | 43.33 |
| Jun 21, 2018 | 43.29 |
| Jun 20, 2018 | 43.25 |
| Jun 19, 2018 | 43.22 |
| Jun 18, 2018 | 43.18 |
| Jun 15, 2018 | 43.15 |
| Jun 14, 2018 | 43.11 |
| Jun 13, 2018 | 43.07 |
| Jun 12, 2018 | 43.03 |
| Jun 11, 2018 | 43.00 |
| Jun 8, 2018 | 42.96 |
| Jun 7, 2018 | 42.93 |
| Jun 6, 2018 | 42.90 |
| Jun 5, 2018 | 42.87 |
| Jun 4, 2018 | 42.84 |
| Jun 1, 2018 | 42.83 |
| May 31, 2018 | 42.81 |
| May 30, 2018 | 42.79 |
| May 29, 2018 | 42.76 |
| May 25, 2018 | 42.75 |
| May 24, 2018 | 42.72 |
| May 23, 2018 | 42.69 |
| May 22, 2018 | 42.66 |
| May 21, 2018 | 42.62 |
| May 18, 2018 | 42.59 |
| May 17, 2018 | 42.55 |
| May 16, 2018 | 42.52 |
| May 15, 2018 | 42.48 |
| May 14, 2018 | 42.45 |
| May 11, 2018 | 42.42 |
| May 10, 2018 | 42.39 |
| May 9, 2018 | 42.36 |
| May 8, 2018 | 42.33 |
| May 7, 2018 | 42.30 |
| May 4, 2018 | 42.26 |
| May 3, 2018 | 42.21 |
| May 2, 2018 | 42.19 |
| May 1, 2018 | 42.17 |
| Apr 30, 2018 | 42.14 |
| Apr 27, 2018 | 42.13 |
| Apr 26, 2018 | 42.10 |
| Apr 25, 2018 | 42.07 |
| Apr 24, 2018 | 42.05 |
| Apr 23, 2018 | 42.02 |
| Apr 20, 2018 | 41.99 |
| Apr 19, 2018 | 41.97 |
| Apr 18, 2018 | 41.94 |
| Apr 17, 2018 | 41.92 |
| Apr 16, 2018 | 41.90 |
| Apr 13, 2018 | 41.88 |
| Apr 12, 2018 | 41.87 |
| Apr 11, 2018 | 41.85 |
| Apr 10, 2018 | 41.83 |
| Apr 9, 2018 | 41.81 |
| Apr 6, 2018 | 41.80 |
| Apr 5, 2018 | 41.79 |
| Apr 4, 2018 | 41.77 |
| Apr 3, 2018 | 41.76 |
| Apr 2, 2018 | 41.76 |
| Mar 29, 2018 | 41.75 |
| Mar 28, 2018 | 41.72 |
| Mar 27, 2018 | 41.68 |
| Mar 26, 2018 | 41.65 |
| Mar 23, 2018 | 41.61 |
| Mar 22, 2018 | 41.58 |
| Mar 21, 2018 | 41.55 |
| Mar 20, 2018 | 41.51 |
| Mar 19, 2018 | 41.46 |
| Mar 16, 2018 | 41.41 |
| Mar 15, 2018 | 41.36 |
| Mar 14, 2018 | 41.31 |
| Mar 13, 2018 | 41.25 |
| Mar 12, 2018 | 41.20 |
| Mar 9, 2018 | 41.14 |
| Mar 8, 2018 | 41.08 |
| Mar 7, 2018 | 41.03 |
| Mar 6, 2018 | 40.98 |
| Mar 5, 2018 | 40.93 |
| Mar 2, 2018 | 40.88 |
| Mar 1, 2018 | 40.83 |
| Feb 28, 2018 | 40.79 |
| Feb 27, 2018 | 40.73 |
| Feb 26, 2018 | 40.67 |
| Feb 23, 2018 | 40.59 |
| Feb 22, 2018 | 40.52 |
| Feb 21, 2018 | 40.45 |
| Feb 20, 2018 | 40.39 |
| Feb 16, 2018 | 40.31 |
| Feb 15, 2018 | 40.24 |
| Feb 14, 2018 | 40.17 |
| Feb 13, 2018 | 40.10 |
| Feb 12, 2018 | 40.04 |
| Feb 9, 2018 | 39.99 |
| Feb 8, 2018 | 39.93 |
| Feb 7, 2018 | 39.88 |
| Feb 6, 2018 | 39.81 |
| Feb 5, 2018 | 39.75 |
| Feb 2, 2018 | 39.69 |
| Feb 1, 2018 | 39.62 |
| Jan 31, 2018 | 39.55 |
| Jan 30, 2018 | 39.47 |
| Jan 29, 2018 | 39.40 |
| Jan 26, 2018 | 39.33 |
| Jan 25, 2018 | 39.26 |
| Jan 24, 2018 | 39.19 |
| Jan 23, 2018 | 39.12 |
| Jan 22, 2018 | 39.06 |
| Jan 19, 2018 | 39.00 |
| Jan 18, 2018 | 38.93 |
| Jan 17, 2018 | 38.87 |
| Jan 16, 2018 | 38.81 |
| Jan 12, 2018 | 38.74 |
| Jan 11, 2018 | 38.67 |
| Jan 10, 2018 | 38.60 |
| Jan 9, 2018 | 38.53 |
| Jan 8, 2018 | 38.46 |
| Jan 5, 2018 | 38.39 |
| Jan 4, 2018 | 38.32 |
| Jan 3, 2018 | 38.26 |
| Jan 2, 2018 | 38.19 |
| Dec 29, 2017 | 38.12 |
| Dec 28, 2017 | 38.05 |
| Dec 27, 2017 | 37.98 |
| Dec 26, 2017 | 37.92 |
| Dec 22, 2017 | 37.85 |
| Dec 21, 2017 | 37.78 |
| Dec 20, 2017 | 37.70 |
| Dec 19, 2017 | 37.63 |
| Dec 18, 2017 | 37.55 |
| Dec 15, 2017 | 37.48 |
| Dec 14, 2017 | 37.40 |
| Dec 13, 2017 | 37.33 |
| Dec 12, 2017 | 37.26 |
| Dec 11, 2017 | 37.19 |
| Dec 8, 2017 | 37.12 |
| Dec 7, 2017 | 37.04 |
| Dec 6, 2017 | 36.98 |
| Dec 5, 2017 | 36.92 |
| Dec 4, 2017 | 36.85 |
| Dec 1, 2017 | 36.78 |
| Nov 30, 2017 | 36.70 |
| Nov 29, 2017 | 36.62 |
| Nov 28, 2017 | 36.54 |
| Nov 27, 2017 | 36.45 |
| Nov 24, 2017 | 36.37 |
| Nov 22, 2017 | 36.29 |
| Nov 21, 2017 | 36.21 |
| Nov 20, 2017 | 36.13 |
| Nov 17, 2017 | 36.06 |
| Nov 16, 2017 | 35.97 |
| Nov 15, 2017 | 35.89 |
| Nov 14, 2017 | 35.81 |
| Nov 13, 2017 | 35.72 |
| Nov 10, 2017 | 35.63 |
| Nov 9, 2017 | 35.55 |
| Nov 8, 2017 | 35.47 |
| Nov 7, 2017 | 35.38 |
| Nov 6, 2017 | 35.29 |
| Nov 3, 2017 | 35.21 |
| Nov 2, 2017 | 35.12 |
| Nov 1, 2017 | 35.06 |
| Oct 31, 2017 | 34.98 |
| Oct 30, 2017 | 34.90 |
| Oct 27, 2017 | 34.82 |
| Oct 26, 2017 | 34.75 |
| Oct 25, 2017 | 34.67 |
| Oct 24, 2017 | 34.60 |
| Oct 23, 2017 | 34.52 |
| Oct 20, 2017 | 34.44 |
| Oct 19, 2017 | 34.36 |
| Oct 18, 2017 | 34.29 |
| Oct 17, 2017 | 34.21 |
| Oct 16, 2017 | 34.14 |
| Oct 13, 2017 | 34.06 |
| Oct 12, 2017 | 33.99 |
| Oct 11, 2017 | 33.91 |
| Oct 10, 2017 | 33.83 |
| Oct 9, 2017 | 33.76 |
| Oct 6, 2017 | 33.68 |
| Oct 5, 2017 | 33.60 |
| Oct 4, 2017 | 33.52 |
| Oct 3, 2017 | 33.44 |
| Oct 2, 2017 | 33.36 |
| Sep 29, 2017 | 33.28 |
| Sep 28, 2017 | 33.20 |
| Sep 27, 2017 | 33.12 |
| Sep 26, 2017 | 33.04 |
| Sep 25, 2017 | 32.97 |
| Sep 22, 2017 | 32.90 |
| Sep 21, 2017 | 32.82 |
| Sep 20, 2017 | 32.73 |
| Sep 19, 2017 | 32.65 |
| Sep 18, 2017 | 32.58 |
| Sep 15, 2017 | 32.50 |
| Sep 14, 2017 | 32.43 |
| Sep 13, 2017 | 32.36 |
| Sep 12, 2017 | 32.30 |
| Sep 11, 2017 | 32.23 |
| Sep 8, 2017 | 32.16 |
| Sep 7, 2017 | 32.10 |
| Sep 6, 2017 | 32.04 |
| Sep 5, 2017 | 31.98 |
| Sep 1, 2017 | 31.92 |
| Aug 31, 2017 | 31.86 |
| Aug 30, 2017 | 31.80 |
| Aug 29, 2017 | 31.74 |
| Aug 28, 2017 | 31.69 |
| Aug 25, 2017 | 31.64 |
| Aug 24, 2017 | 31.58 |
| Aug 23, 2017 | 31.52 |
| Aug 22, 2017 | 31.46 |
| Aug 21, 2017 | 31.40 |
| Aug 18, 2017 | 31.34 |
| Aug 17, 2017 | 31.28 |
| Aug 16, 2017 | 31.22 |
| Aug 15, 2017 | 31.16 |
| Aug 14, 2017 | 31.10 |
| Aug 11, 2017 | 31.04 |
| Aug 10, 2017 | 30.99 |
| Aug 9, 2017 | 30.93 |
| Aug 8, 2017 | 30.88 |
| Aug 7, 2017 | 30.83 |
| Aug 4, 2017 | 30.77 |
| Aug 3, 2017 | 30.72 |
| Aug 2, 2017 | 30.67 |
| Aug 1, 2017 | 30.62 |
| Jul 31, 2017 | 30.57 |
| Jul 28, 2017 | 30.52 |
| Jul 27, 2017 | 30.47 |
| Jul 26, 2017 | 30.42 |
| Jul 25, 2017 | 30.38 |
| Jul 24, 2017 | 30.33 |
| Jul 21, 2017 | 30.29 |
| Jul 20, 2017 | 30.25 |
| Jul 19, 2017 | 30.20 |
| Jul 18, 2017 | 30.16 |
| Jul 17, 2017 | 30.12 |
| Jul 14, 2017 | 30.08 |
| Jul 13, 2017 | 30.04 |
| Jul 12, 2017 | 30.00 |
| Jul 11, 2017 | 29.96 |
| Jul 10, 2017 | 29.92 |
| Jul 7, 2017 | 29.89 |
| Jul 6, 2017 | 29.85 |
| Jul 5, 2017 | 29.81 |
| Jul 3, 2017 | 29.77 |
| Jun 30, 2017 | 29.72 |
| Jun 29, 2017 | 29.68 |
| Jun 28, 2017 | 29.64 |
| Jun 27, 2017 | 29.59 |
| Jun 26, 2017 | 29.55 |
| Jun 23, 2017 | 29.51 |
| Jun 22, 2017 | 29.47 |
| Jun 21, 2017 | 29.43 |
| Jun 20, 2017 | 29.39 |
| Jun 19, 2017 | 29.35 |
| Jun 16, 2017 | 29.31 |
| Jun 15, 2017 | 29.26 |
| Jun 14, 2017 | 29.21 |
| Jun 13, 2017 | 29.16 |
| Jun 12, 2017 | 29.11 |
| Jun 9, 2017 | 29.07 |
| Jun 8, 2017 | 29.02 |
| Jun 7, 2017 | 28.98 |
| Jun 6, 2017 | 28.94 |
| Jun 5, 2017 | 28.90 |
| Jun 2, 2017 | 28.85 |
| Jun 1, 2017 | 28.81 |
| May 31, 2017 | 28.77 |
| May 30, 2017 | 28.73 |
| May 26, 2017 | 28.69 |
| May 25, 2017 | 28.65 |
| May 24, 2017 | 28.61 |
| May 23, 2017 | 28.58 |
| May 22, 2017 | 28.54 |
| May 19, 2017 | 28.50 |
| May 18, 2017 | 28.47 |
| May 17, 2017 | 28.43 |
| May 16, 2017 | 28.39 |
| May 15, 2017 | 28.36 |
| May 12, 2017 | 28.32 |
| May 11, 2017 | 28.28 |
| May 10, 2017 | 28.24 |
| May 9, 2017 | 28.20 |
| May 8, 2017 | 28.16 |
| May 5, 2017 | 28.11 |
| May 4, 2017 | 28.07 |
| May 3, 2017 | 28.03 |
| May 2, 2017 | 28.00 |
| May 1, 2017 | 27.95 |
| Apr 28, 2017 | 27.92 |
| Apr 27, 2017 | 27.88 |
| Apr 26, 2017 | 27.84 |
| Apr 25, 2017 | 27.79 |
| Apr 24, 2017 | 27.75 |
| Apr 21, 2017 | 27.71 |
| Apr 20, 2017 | 27.67 |
| Apr 19, 2017 | 27.63 |
| Apr 18, 2017 | 27.59 |
| Apr 17, 2017 | 27.56 |
| Apr 13, 2017 | 27.52 |
| Apr 12, 2017 | 27.48 |
| Apr 11, 2017 | 27.43 |
| Apr 10, 2017 | 27.39 |
| Apr 7, 2017 | 27.36 |
| Apr 6, 2017 | 27.32 |
| Apr 5, 2017 | 27.28 |
| Apr 4, 2017 | 27.24 |
| Apr 3, 2017 | 27.21 |
| Mar 31, 2017 | 27.17 |
| Mar 30, 2017 | 27.14 |
| Mar 29, 2017 | 27.10 |
| Mar 28, 2017 | 27.07 |
| Mar 27, 2017 | 27.04 |
| Mar 24, 2017 | 27.01 |
| Mar 23, 2017 | 26.99 |
| Mar 22, 2017 | 26.96 |
| Mar 21, 2017 | 26.94 |
| Mar 20, 2017 | 26.92 |
| Mar 17, 2017 | 26.90 |
| Mar 16, 2017 | 26.87 |
| Mar 15, 2017 | 26.85 |
| Mar 14, 2017 | 26.83 |
| Mar 13, 2017 | 26.80 |
| Mar 10, 2017 | 26.77 |
| Mar 9, 2017 | 26.75 |
| Mar 8, 2017 | 26.72 |
| Mar 7, 2017 | 26.70 |
| Mar 6, 2017 | 26.66 |
| Mar 3, 2017 | 26.63 |
| Mar 2, 2017 | 26.60 |
| Mar 1, 2017 | 26.58 |
| Feb 28, 2017 | 26.55 |
| Feb 27, 2017 | 26.52 |
| Feb 24, 2017 | 26.49 |
| Feb 23, 2017 | 26.46 |
| Feb 22, 2017 | 26.43 |
| Feb 21, 2017 | 26.39 |
| Feb 17, 2017 | 26.36 |
| Feb 16, 2017 | 26.32 |
| Feb 15, 2017 | 26.28 |
| Feb 14, 2017 | 26.25 |
| Feb 13, 2017 | 26.21 |
| Feb 10, 2017 | 26.17 |
| Feb 9, 2017 | 26.14 |
| Feb 8, 2017 | 26.10 |
| Feb 7, 2017 | 26.07 |
| Feb 6, 2017 | 26.03 |
| Feb 3, 2017 | 26.00 |
| Feb 2, 2017 | 25.96 |
| Feb 1, 2017 | 25.93 |
| Jan 31, 2017 | 25.90 |
| Jan 30, 2017 | 25.87 |
| Jan 27, 2017 | 25.84 |
| Jan 26, 2017 | 25.81 |
| Jan 25, 2017 | 25.78 |
| Jan 24, 2017 | 25.74 |
| Jan 23, 2017 | 25.71 |
| Jan 20, 2017 | 25.68 |
| Jan 19, 2017 | 25.65 |
| Jan 18, 2017 | 25.62 |
| Jan 17, 2017 | 25.59 |
| Jan 13, 2017 | 25.56 |
| Jan 12, 2017 | 25.53 |
| Jan 11, 2017 | 25.51 |
| Jan 10, 2017 | 25.48 |
| Jan 9, 2017 | 25.46 |
| Jan 6, 2017 | 25.44 |
| Jan 5, 2017 | 25.41 |
| Jan 4, 2017 | 25.39 |
| Jan 3, 2017 | 25.36 |
| Dec 30, 2016 | 25.34 |
| Dec 29, 2016 | 25.32 |
| Dec 28, 2016 | 25.30 |
| Dec 27, 2016 | 25.27 |
| Dec 23, 2016 | 25.25 |
| Dec 22, 2016 | 25.22 |
| Dec 21, 2016 | 25.20 |
| Dec 20, 2016 | 25.17 |
| Dec 19, 2016 | 25.15 |
| Dec 16, 2016 | 25.13 |
| Dec 15, 2016 | 25.11 |
| Dec 14, 2016 | 25.08 |
| Dec 13, 2016 | 25.06 |
| Dec 12, 2016 | 25.04 |
| Dec 9, 2016 | 25.01 |
| Dec 8, 2016 | 24.98 |
| Dec 7, 2016 | 24.94 |
| Dec 6, 2016 | 24.91 |
| Dec 5, 2016 | 24.87 |
| Dec 2, 2016 | 24.84 |
| Dec 1, 2016 | 24.80 |
| Nov 30, 2016 | 24.76 |
| Nov 29, 2016 | 24.73 |
| Nov 28, 2016 | 24.69 |
| Nov 25, 2016 | 24.64 |
| Nov 23, 2016 | 24.60 |
| Nov 22, 2016 | 24.56 |
| Nov 21, 2016 | 24.52 |
| Nov 18, 2016 | 24.48 |
| Nov 17, 2016 | 24.44 |
| Nov 16, 2016 | 24.40 |
| Nov 15, 2016 | 24.37 |
| Nov 14, 2016 | 24.34 |
| Nov 11, 2016 | 24.31 |
| Nov 10, 2016 | 24.28 |
| Nov 9, 2016 | 24.24 |
| Nov 8, 2016 | 24.21 |
| Nov 7, 2016 | 24.18 |
| Nov 4, 2016 | 24.16 |
| Nov 3, 2016 | 24.13 |
| Nov 2, 2016 | 24.10 |
| Nov 1, 2016 | 24.08 |
| Oct 31, 2016 | 24.06 |
| Oct 28, 2016 | 24.03 |
| Oct 27, 2016 | 24.01 |
| Oct 26, 2016 | 23.98 |
| Oct 25, 2016 | 23.96 |
| Oct 24, 2016 | 23.93 |
| Oct 21, 2016 | 23.91 |
| Oct 20, 2016 | 23.89 |
| Oct 19, 2016 | 23.87 |
| Oct 18, 2016 | 23.85 |
| Oct 17, 2016 | 23.83 |
| Oct 14, 2016 | 23.82 |
| Oct 13, 2016 | 23.81 |
| Oct 12, 2016 | 23.80 |
| Oct 11, 2016 | 23.79 |
| Oct 10, 2016 | 23.77 |
| Oct 7, 2016 | 23.76 |
| Oct 6, 2016 | 23.75 |
| Oct 5, 2016 | 23.73 |
| Oct 4, 2016 | 23.72 |
| Oct 3, 2016 | 23.70 |
| Sep 30, 2016 | 23.69 |
| Sep 29, 2016 | 23.68 |
| Sep 28, 2016 | 23.66 |
| Sep 27, 2016 | 23.65 |
| Sep 26, 2016 | 23.63 |
| Sep 23, 2016 | 23.62 |
| Sep 22, 2016 | 23.61 |
| Sep 21, 2016 | 23.60 |
| Sep 20, 2016 | 23.59 |
| Sep 19, 2016 | 23.58 |
| Sep 16, 2016 | 23.57 |
| Sep 15, 2016 | 23.57 |
| Sep 14, 2016 | 23.57 |
| Sep 13, 2016 | 23.56 |
| Sep 12, 2016 | 23.56 |
| Sep 9, 2016 | 23.56 |
| Sep 8, 2016 | 23.56 |
| Sep 7, 2016 | 23.55 |
| Sep 6, 2016 | 23.55 |
| Sep 2, 2016 | 23.54 |
| Sep 1, 2016 | 23.53 |
| Aug 31, 2016 | 23.53 |
| Aug 30, 2016 | 23.53 |
| Aug 29, 2016 | 23.52 |
| Aug 26, 2016 | 23.52 |
| Aug 25, 2016 | 23.53 |
| Aug 24, 2016 | 23.53 |
| Aug 23, 2016 | 23.52 |
| Aug 22, 2016 | 23.52 |
| Aug 19, 2016 | 23.52 |
| Aug 18, 2016 | 23.52 |
| Aug 17, 2016 | 23.52 |
| Aug 16, 2016 | 23.52 |
| Aug 15, 2016 | 23.52 |
| Aug 12, 2016 | 23.53 |
| Aug 11, 2016 | 23.53 |
| Aug 10, 2016 | 23.53 |
| Aug 9, 2016 | 23.53 |
| Aug 8, 2016 | 23.53 |
| Aug 5, 2016 | 23.52 |
| Aug 4, 2016 | 23.52 |
| Aug 3, 2016 | 23.52 |
| Aug 2, 2016 | 23.51 |
| Aug 1, 2016 | 23.51 |
| Jul 29, 2016 | 23.51 |
| Jul 28, 2016 | 23.50 |
| Jul 27, 2016 | 23.50 |
| Jul 26, 2016 | 23.49 |
| Jul 25, 2016 | 23.49 |
| Jul 22, 2016 | 23.49 |
| Jul 21, 2016 | 23.49 |
| Jul 20, 2016 | 23.49 |
| Jul 19, 2016 | 23.49 |
| Jul 18, 2016 | 23.48 |
| Jul 15, 2016 | 23.48 |
| Jul 14, 2016 | 23.48 |
| Jul 13, 2016 | 23.47 |
| Jul 12, 2016 | 23.47 |
| Jul 11, 2016 | 23.48 |
| Jul 8, 2016 | 23.48 |
| Jul 7, 2016 | 23.49 |
| Jul 6, 2016 | 23.50 |
| Jul 5, 2016 | 23.51 |
| Jul 1, 2016 | 23.52 |
| Jun 30, 2016 | 23.54 |
| Jun 29, 2016 | 23.54 |
| Jun 28, 2016 | 23.55 |
| Jun 27, 2016 | 23.57 |
| Jun 24, 2016 | 23.58 |
| Jun 23, 2016 | 23.59 |
| Jun 22, 2016 | 23.60 |
| Jun 21, 2016 | 23.60 |
| Jun 20, 2016 | 23.61 |
| Jun 17, 2016 | 23.61 |
| Jun 16, 2016 | 23.61 |
| Jun 15, 2016 | 23.62 |
| Jun 14, 2016 | 23.63 |
| Jun 13, 2016 | 23.63 |
| Jun 10, 2016 | 23.64 |
| Jun 9, 2016 | 23.64 |
| Jun 8, 2016 | 23.64 |
| Jun 7, 2016 | 23.64 |
| Jun 6, 2016 | 23.64 |
| Jun 3, 2016 | 23.64 |
| Jun 2, 2016 | 23.65 |
| Jun 1, 2016 | 23.66 |
| May 31, 2016 | 23.67 |
| May 27, 2016 | 23.68 |
| May 26, 2016 | 23.69 |
| May 25, 2016 | 23.70 |
| May 24, 2016 | 23.71 |
| May 23, 2016 | 23.72 |
| May 20, 2016 | 23.73 |
| May 19, 2016 | 23.75 |
| May 18, 2016 | 23.77 |
| May 17, 2016 | 23.79 |
| May 16, 2016 | 23.80 |
| May 13, 2016 | 23.82 |
| May 12, 2016 | 23.84 |
| May 11, 2016 | 23.85 |
| May 10, 2016 | 23.86 |
| May 9, 2016 | 23.88 |
| May 6, 2016 | 23.89 |
| May 5, 2016 | 23.91 |
| May 4, 2016 | 23.92 |
| May 3, 2016 | 23.94 |
| May 2, 2016 | 23.97 |
| Apr 29, 2016 | 24.00 |
| Apr 28, 2016 | 24.02 |
| Apr 27, 2016 | 24.05 |
| Apr 26, 2016 | 24.08 |
| Apr 25, 2016 | 24.11 |
| Apr 22, 2016 | 24.13 |
| Apr 21, 2016 | 24.15 |
| Apr 20, 2016 | 24.18 |
| Apr 19, 2016 | 24.21 |
| Apr 18, 2016 | 24.24 |
| Apr 15, 2016 | 24.26 |
| Apr 14, 2016 | 24.29 |
| Apr 13, 2016 | 24.32 |
| Apr 12, 2016 | 24.35 |
| Apr 11, 2016 | 24.39 |
| Apr 8, 2016 | 24.42 |
| Apr 7, 2016 | 24.46 |
| Apr 6, 2016 | 24.50 |
| Apr 5, 2016 | 24.54 |
| Apr 4, 2016 | 24.58 |
| Apr 1, 2016 | 24.61 |
| Mar 31, 2016 | 24.64 |
| Mar 30, 2016 | 24.68 |
| Mar 29, 2016 | 24.71 |
| Mar 28, 2016 | 24.74 |
| Mar 24, 2016 | 24.77 |
| Mar 23, 2016 | 24.80 |
| Mar 22, 2016 | 24.83 |
| Mar 21, 2016 | 24.87 |
| Mar 18, 2016 | 24.90 |
| Mar 17, 2016 | 24.93 |
| Mar 16, 2016 | 24.96 |
| Mar 15, 2016 | 24.99 |
| Mar 14, 2016 | 25.02 |
| Mar 11, 2016 | 25.05 |
| Mar 10, 2016 | 25.08 |
| Mar 9, 2016 | 25.11 |
| Mar 8, 2016 | 25.14 |
| Mar 7, 2016 | 25.16 |
| Mar 4, 2016 | 25.19 |
| Mar 3, 2016 | 25.21 |
| Mar 2, 2016 | 25.24 |
| Mar 1, 2016 | 25.26 |
| Feb 29, 2016 | 25.28 |
| Feb 26, 2016 | 25.31 |
| Feb 25, 2016 | 25.33 |
| Feb 24, 2016 | 25.36 |
| Feb 23, 2016 | 25.39 |
| Feb 22, 2016 | 25.42 |
| Feb 19, 2016 | 25.45 |
| Feb 18, 2016 | 25.49 |
| Feb 17, 2016 | 25.53 |
| Feb 16, 2016 | 25.56 |
| Feb 12, 2016 | 25.59 |
| Feb 11, 2016 | 25.62 |
| Feb 10, 2016 | 25.65 |
| Feb 9, 2016 | 25.68 |
| Feb 8, 2016 | 25.71 |
| Feb 5, 2016 | 25.74 |
| Feb 4, 2016 | 25.77 |
| Feb 3, 2016 | 25.80 |
| Feb 2, 2016 | 25.82 |
| Feb 1, 2016 | 25.84 |
| Jan 29, 2016 | 25.86 |
| Jan 28, 2016 | 25.87 |
| Jan 27, 2016 | 25.90 |
| Jan 26, 2016 | 25.92 |
| Jan 25, 2016 | 25.93 |
| Jan 22, 2016 | 25.95 |
| Jan 21, 2016 | 25.97 |
| Jan 20, 2016 | 25.99 |
| Jan 19, 2016 | 26.02 |
| Jan 15, 2016 | 26.03 |
| Jan 14, 2016 | 26.05 |
| Jan 13, 2016 | 26.06 |
| Jan 12, 2016 | 26.08 |
| Jan 11, 2016 | 26.08 |
| Jan 8, 2016 | 26.10 |
| Jan 7, 2016 | 26.11 |
| Jan 6, 2016 | 26.12 |
| Jan 5, 2016 | 26.13 |
| Jan 4, 2016 | 26.13 |
| Dec 31, 2015 | 26.14 |
| Dec 30, 2015 | 26.15 |
| Dec 29, 2015 | 26.15 |
| Dec 28, 2015 | 26.15 |
| Dec 24, 2015 | 26.15 |
| Dec 23, 2015 | 26.16 |
| Dec 22, 2015 | 26.16 |
| Dec 21, 2015 | 26.16 |
| Dec 18, 2015 | 26.16 |
| Dec 17, 2015 | 26.17 |
| Dec 16, 2015 | 26.17 |
| Dec 15, 2015 | 26.18 |
| Dec 14, 2015 | 26.18 |
| Dec 11, 2015 | 26.19 |
| Dec 10, 2015 | 26.20 |
| Dec 9, 2015 | 26.20 |
| Dec 8, 2015 | 26.21 |
| Dec 7, 2015 | 26.22 |
| Dec 4, 2015 | 26.22 |
| Dec 3, 2015 | 26.22 |
| Dec 2, 2015 | 26.23 |
| Dec 1, 2015 | 26.23 |
| Nov 30, 2015 | 26.23 |
| Nov 27, 2015 | 26.22 |
| Nov 25, 2015 | 26.22 |
| Nov 24, 2015 | 26.21 |
| Nov 23, 2015 | 26.21 |
| Nov 20, 2015 | 26.21 |
| Nov 19, 2015 | 26.20 |
| Nov 18, 2015 | 26.19 |
| Nov 17, 2015 | 26.19 |
| Nov 16, 2015 | 26.18 |
| Nov 13, 2015 | 26.17 |
| Nov 12, 2015 | 26.16 |
| Nov 11, 2015 | 26.15 |
| Nov 10, 2015 | 26.14 |
| Nov 9, 2015 | 26.14 |
| Nov 6, 2015 | 26.13 |
| Nov 5, 2015 | 26.13 |
| Nov 4, 2015 | 26.12 |
| Nov 3, 2015 | 26.11 |
| Nov 2, 2015 | 26.11 |
| Oct 30, 2015 | 26.10 |
| Oct 29, 2015 | 26.08 |
| Oct 28, 2015 | 26.07 |
| Oct 27, 2015 | 26.06 |
| Oct 26, 2015 | 26.05 |
| Oct 23, 2015 | 26.04 |
| Oct 22, 2015 | 26.04 |
| Oct 21, 2015 | 26.03 |
| Oct 20, 2015 | 26.03 |
| Oct 19, 2015 | 26.03 |
| Oct 16, 2015 | 26.03 |
| Oct 15, 2015 | 26.03 |
| Oct 14, 2015 | 26.03 |
| Oct 13, 2015 | 26.04 |
| Oct 12, 2015 | 26.05 |
| Oct 9, 2015 | 26.05 |
| Oct 8, 2015 | 26.05 |
| Oct 7, 2015 | 26.05 |
| Oct 6, 2015 | 26.06 |
| Oct 5, 2015 | 26.06 |
| Oct 2, 2015 | 26.06 |
| Oct 1, 2015 | 26.06 |
| Sep 30, 2015 | 26.07 |
| Sep 29, 2015 | 26.07 |
| Sep 28, 2015 | 26.08 |
| Sep 25, 2015 | 26.09 |
| Sep 24, 2015 | 26.10 |
| Sep 23, 2015 | 26.11 |
| Sep 22, 2015 | 26.12 |
| Sep 21, 2015 | 26.13 |
| Sep 18, 2015 | 26.14 |
| Sep 17, 2015 | 26.14 |
| Sep 16, 2015 | 26.14 |
| Sep 15, 2015 | 26.15 |
| Sep 14, 2015 | 26.16 |
| Sep 11, 2015 | 26.16 |
| Sep 10, 2015 | 26.17 |
| Sep 9, 2015 | 26.18 |
| Sep 8, 2015 | 26.18 |
| Sep 4, 2015 | 26.19 |
| Sep 3, 2015 | 26.19 |
| Sep 2, 2015 | 26.20 |
| Sep 1, 2015 | 26.21 |
| Aug 31, 2015 | 26.22 |
| Aug 28, 2015 | 26.23 |
| Aug 27, 2015 | 26.23 |
| Aug 26, 2015 | 26.24 |
| Aug 25, 2015 | 26.25 |
| Aug 24, 2015 | 26.26 |
| Aug 21, 2015 | 26.27 |
| Aug 20, 2015 | 26.27 |
| Aug 19, 2015 | 26.28 |
| Aug 18, 2015 | 26.28 |
| Aug 17, 2015 | 26.27 |
| Aug 14, 2015 | 26.26 |
| Aug 13, 2015 | 26.25 |
| Aug 12, 2015 | 26.24 |
| Aug 11, 2015 | 26.23 |
| Aug 10, 2015 | 26.22 |
| Aug 7, 2015 | 26.21 |
| Aug 6, 2015 | 26.20 |
| Aug 5, 2015 | 26.19 |
| Aug 4, 2015 | 26.17 |
| Aug 3, 2015 | 26.15 |
| Jul 31, 2015 | 26.13 |
| Jul 30, 2015 | 26.11 |
| Jul 29, 2015 | 26.08 |
| Jul 28, 2015 | 26.07 |
| Jul 27, 2015 | 26.05 |
| Jul 24, 2015 | 26.05 |
| Jul 23, 2015 | 26.04 |
| Jul 22, 2015 | 26.03 |
| Jul 21, 2015 | 26.02 |
| Jul 20, 2015 | 26.00 |
| Jul 17, 2015 | 25.99 |
| Jul 16, 2015 | 25.98 |
| Jul 15, 2015 | 25.96 |
| Jul 14, 2015 | 25.95 |
| Jul 13, 2015 | 25.93 |
| Jul 10, 2015 | 25.91 |
| Jul 9, 2015 | 25.89 |
| Jul 8, 2015 | 25.88 |
| Jul 7, 2015 | 25.87 |
| Jul 6, 2015 | 25.86 |
| Jul 2, 2015 | 25.84 |
| Jul 1, 2015 | 25.83 |
| Jun 30, 2015 | 25.81 |
| Jun 29, 2015 | 25.79 |
| Jun 26, 2015 | 25.77 |
| Jun 25, 2015 | 25.74 |
| Jun 24, 2015 | 25.71 |
| Jun 23, 2015 | 25.68 |
| Jun 22, 2015 | 25.65 |
| Jun 19, 2015 | 25.62 |
| Jun 18, 2015 | 25.59 |
| Jun 17, 2015 | 25.55 |
| Jun 16, 2015 | 25.52 |
| Jun 15, 2015 | 25.49 |
| Jun 12, 2015 | 25.45 |
| Jun 11, 2015 | 25.42 |
| Jun 10, 2015 | 25.38 |
| Jun 9, 2015 | 25.34 |
| Jun 8, 2015 | 25.31 |
| Jun 5, 2015 | 25.27 |
| Jun 4, 2015 | 25.24 |
| Jun 3, 2015 | 25.20 |
| Jun 2, 2015 | 25.16 |
| Jun 1, 2015 | 25.13 |
| May 29, 2015 | 25.09 |
| May 28, 2015 | 25.05 |
| May 27, 2015 | 25.02 |
| May 26, 2015 | 24.98 |
| May 22, 2015 | 24.94 |
| May 21, 2015 | 24.91 |
| May 20, 2015 | 24.88 |
| May 19, 2015 | 24.85 |
| May 18, 2015 | 24.83 |
| May 15, 2015 | 24.80 |
| May 14, 2015 | 24.79 |
| May 13, 2015 | 24.77 |
| May 12, 2015 | 24.76 |
| May 11, 2015 | 24.74 |
| May 8, 2015 | 24.73 |
| May 7, 2015 | 24.72 |
| May 6, 2015 | 24.71 |
| May 5, 2015 | 24.69 |
| May 4, 2015 | 24.68 |
| May 1, 2015 | 24.66 |
| Apr 30, 2015 | 24.64 |
| Apr 29, 2015 | 24.64 |
| Apr 28, 2015 | 24.63 |
| Apr 27, 2015 | 24.62 |
| Apr 24, 2015 | 24.62 |
| Apr 23, 2015 | 24.61 |
| Apr 22, 2015 | 24.60 |
| Apr 21, 2015 | 24.59 |
| Apr 20, 2015 | 24.59 |
| Apr 17, 2015 | 24.58 |
| Apr 16, 2015 | 24.58 |
| Apr 15, 2015 | 24.57 |
| Apr 14, 2015 | 24.56 |
| Apr 13, 2015 | 24.55 |
| Apr 10, 2015 | 24.54 |
| Apr 9, 2015 | 24.53 |
| Apr 8, 2015 | 24.52 |
| Apr 7, 2015 | 24.51 |
| Apr 6, 2015 | 24.50 |
| Apr 2, 2015 | 24.49 |
| Apr 1, 2015 | 24.48 |
| Mar 31, 2015 | 24.47 |
| Mar 30, 2015 | 24.46 |
| Mar 27, 2015 | 24.45 |
| Mar 26, 2015 | 24.45 |
| Mar 25, 2015 | 24.44 |
| Mar 24, 2015 | 24.44 |
| Mar 23, 2015 | 24.43 |
| Mar 20, 2015 | 24.42 |
| Mar 19, 2015 | 24.41 |
| Mar 18, 2015 | 24.40 |
| Mar 17, 2015 | 24.40 |
| Mar 16, 2015 | 24.39 |
| Mar 13, 2015 | 24.38 |
| Mar 12, 2015 | 24.37 |
| Mar 11, 2015 | 24.37 |
| Mar 10, 2015 | 24.36 |
| Mar 9, 2015 | 24.36 |
| Mar 6, 2015 | 24.35 |
| Mar 5, 2015 | 24.33 |
| Mar 4, 2015 | 24.32 |
| Mar 3, 2015 | 24.30 |
| Mar 2, 2015 | 24.28 |
| Feb 27, 2015 | 24.25 |
| Feb 26, 2015 | 24.24 |
| Feb 25, 2015 | 24.23 |
| Feb 24, 2015 | 24.21 |
| Feb 23, 2015 | 24.19 |
| Feb 20, 2015 | 24.18 |
| Feb 19, 2015 | 24.15 |
| Feb 18, 2015 | 24.13 |
| Feb 17, 2015 | 24.11 |
| Feb 13, 2015 | 24.09 |
| Feb 12, 2015 | 24.07 |
| Feb 11, 2015 | 24.05 |
| Feb 10, 2015 | 24.03 |
| Feb 9, 2015 | 24.01 |
| Feb 6, 2015 | 23.99 |
| Feb 5, 2015 | 23.98 |
| Feb 4, 2015 | 23.96 |
| Feb 3, 2015 | 23.95 |
| Feb 2, 2015 | 23.93 |
| Jan 30, 2015 | 23.91 |
| Jan 29, 2015 | 23.89 |
| Jan 28, 2015 | 23.87 |
| Jan 27, 2015 | 23.85 |
| Jan 26, 2015 | 23.82 |
| Jan 23, 2015 | 23.80 |
| Jan 22, 2015 | 23.77 |
| Jan 21, 2015 | 23.75 |
| Jan 20, 2015 | 23.73 |
| Jan 16, 2015 | 23.71 |
| Jan 15, 2015 | 23.70 |
| Jan 14, 2015 | 23.69 |
| Jan 13, 2015 | 23.67 |
| Jan 12, 2015 | 23.65 |
| Jan 9, 2015 | 23.64 |
| Jan 8, 2015 | 23.62 |
| Jan 7, 2015 | 23.60 |
| Jan 6, 2015 | 23.58 |
| Jan 5, 2015 | 23.57 |
| Jan 2, 2015 | 23.56 |
| Dec 31, 2014 | 23.54 |
| Dec 30, 2014 | 23.53 |
| Dec 29, 2014 | 23.51 |
| Dec 26, 2014 | 23.49 |
| Dec 24, 2014 | 23.47 |
| Dec 23, 2014 | 23.46 |
| Dec 22, 2014 | 23.44 |
| Dec 19, 2014 | 23.42 |
| Dec 18, 2014 | 23.41 |
| Dec 17, 2014 | 23.39 |
| Dec 16, 2014 | 23.38 |
| Dec 15, 2014 | 23.37 |
| Dec 12, 2014 | 23.35 |
| Dec 11, 2014 | 23.34 |
| Dec 10, 2014 | 23.33 |
| Dec 9, 2014 | 23.32 |
| Dec 8, 2014 | 23.30 |
| Dec 5, 2014 | 23.28 |
| Dec 4, 2014 | 23.25 |
| Dec 3, 2014 | 23.23 |
| Dec 2, 2014 | 23.20 |
| Dec 1, 2014 | 23.18 |
| Nov 28, 2014 | 23.16 |
| Nov 26, 2014 | 23.13 |
| Nov 25, 2014 | 23.10 |
| Nov 24, 2014 | 23.08 |
| Nov 21, 2014 | 23.05 |
| Nov 20, 2014 | 23.03 |
| Nov 19, 2014 | 23.00 |
| Nov 18, 2014 | 22.98 |
| Nov 17, 2014 | 22.95 |
| Nov 14, 2014 | 22.93 |
| Nov 13, 2014 | 22.90 |
| Nov 12, 2014 | 22.88 |
| Nov 11, 2014 | 22.85 |
| Nov 10, 2014 | 22.83 |
| Nov 7, 2014 | 22.80 |
| Nov 6, 2014 | 22.78 |
| Nov 5, 2014 | 22.75 |
| Nov 4, 2014 | 22.73 |
| Nov 3, 2014 | 22.70 |
| Oct 31, 2014 | 22.68 |
| Oct 30, 2014 | 22.65 |
| Oct 29, 2014 | 22.63 |
| Oct 28, 2014 | 22.61 |
| Oct 27, 2014 | 22.59 |
| Oct 24, 2014 | 22.57 |
| Oct 23, 2014 | 22.56 |
| Oct 22, 2014 | 22.55 |
| Oct 21, 2014 | 22.53 |
| Oct 20, 2014 | 22.52 |
| Oct 17, 2014 | 22.51 |
| Oct 16, 2014 | 22.49 |
| Oct 15, 2014 | 22.48 |
| Oct 14, 2014 | 22.47 |
| Oct 13, 2014 | 22.46 |
| Oct 10, 2014 | 22.45 |
| Oct 9, 2014 | 22.44 |
| Oct 8, 2014 | 22.42 |
| Oct 7, 2014 | 22.39 |
| Oct 6, 2014 | 22.37 |
| Oct 3, 2014 | 22.34 |
| Oct 2, 2014 | 22.32 |
| Oct 1, 2014 | 22.29 |
| Sep 30, 2014 | 22.27 |
| Sep 29, 2014 | 22.24 |
| Sep 26, 2014 | 22.21 |
| Sep 25, 2014 | 22.18 |
| Sep 24, 2014 | 22.16 |
| Sep 23, 2014 | 22.13 |
| Sep 22, 2014 | 22.10 |
| Sep 19, 2014 | 22.07 |
| Sep 18, 2014 | 22.04 |
| Sep 17, 2014 | 22.01 |
| Sep 16, 2014 | 21.98 |
| Sep 15, 2014 | 21.95 |
| Sep 12, 2014 | 21.92 |
| Sep 11, 2014 | 21.89 |
| Sep 10, 2014 | 21.86 |
| Sep 9, 2014 | 21.83 |
| Sep 8, 2014 | 21.81 |
| Sep 5, 2014 | 21.78 |
| Sep 4, 2014 | 21.75 |
| Sep 3, 2014 | 21.73 |
| Sep 2, 2014 | 21.70 |
| Aug 29, 2014 | 21.68 |
| Aug 28, 2014 | 21.66 |
| Aug 27, 2014 | 21.64 |
| Aug 26, 2014 | 21.62 |
| Aug 25, 2014 | 21.60 |
| Aug 22, 2014 | 21.58 |
| Aug 21, 2014 | 21.57 |
| Aug 20, 2014 | 21.56 |
| Aug 19, 2014 | 21.55 |
| Aug 18, 2014 | 21.54 |
| Aug 15, 2014 | 21.53 |
| Aug 14, 2014 | 21.51 |
| Aug 13, 2014 | 21.50 |
| Aug 12, 2014 | 21.50 |
| Aug 11, 2014 | 21.49 |
| Aug 8, 2014 | 21.48 |
| Aug 7, 2014 | 21.47 |
| Aug 6, 2014 | 21.46 |
| Aug 5, 2014 | 21.45 |
| Aug 4, 2014 | 21.44 |
| Aug 1, 2014 | 21.43 |
| Jul 31, 2014 | 21.42 |
| Jul 30, 2014 | 21.40 |
| Jul 29, 2014 | 21.37 |
| Jul 28, 2014 | 21.34 |
| Jul 25, 2014 | 21.32 |
| Jul 24, 2014 | 21.29 |
| Jul 23, 2014 | 21.26 |
| Jul 22, 2014 | 21.24 |
| Jul 21, 2014 | 21.21 |
| Jul 18, 2014 | 21.19 |
| Jul 17, 2014 | 21.17 |
| Jul 16, 2014 | 21.14 |
| Jul 15, 2014 | 21.11 |
| Jul 14, 2014 | 21.08 |
| Jul 11, 2014 | 21.05 |
| Jul 10, 2014 | 21.01 |
| Jul 9, 2014 | 20.98 |
| Jul 8, 2014 | 20.94 |
| Jul 7, 2014 | 20.90 |
| Jul 3, 2014 | 20.87 |
| Jul 2, 2014 | 20.83 |
| Jul 1, 2014 | 20.79 |
| Jun 30, 2014 | 20.75 |
| Jun 27, 2014 | 20.71 |
| Jun 26, 2014 | 20.68 |
| Jun 25, 2014 | 20.65 |
| Jun 24, 2014 | 20.61 |
| Jun 23, 2014 | 20.58 |
| Jun 20, 2014 | 20.55 |
| Jun 19, 2014 | 20.52 |
| Jun 18, 2014 | 20.48 |
| Jun 17, 2014 | 20.45 |
| Jun 16, 2014 | 20.42 |
| Jun 13, 2014 | 20.39 |
| Jun 12, 2014 | 20.35 |
| Jun 11, 2014 | 20.32 |
| Jun 10, 2014 | 20.29 |
| Jun 9, 2014 | 20.26 |
| Jun 6, 2014 | 20.23 |
| Jun 5, 2014 | 20.20 |
| Jun 4, 2014 | 20.16 |
| Jun 3, 2014 | 20.13 |
| Jun 2, 2014 | 20.09 |
| May 30, 2014 | 20.06 |
| May 29, 2014 | 20.03 |
| May 28, 2014 | 20.00 |
| May 27, 2014 | 19.98 |
| May 23, 2014 | 19.95 |
| May 22, 2014 | 19.92 |
| May 21, 2014 | 19.88 |
| May 20, 2014 | 19.85 |
| May 19, 2014 | 19.81 |
| May 16, 2014 | 19.78 |
| May 15, 2014 | 19.75 |
| May 14, 2014 | 19.72 |
| May 13, 2014 | 19.69 |
| May 12, 2014 | 19.66 |
| May 9, 2014 | 19.63 |
| May 8, 2014 | 19.60 |
| May 7, 2014 | 19.57 |
| May 6, 2014 | 19.54 |
| May 5, 2014 | 19.52 |
| May 2, 2014 | 19.49 |
| May 1, 2014 | 19.47 |
| Apr 30, 2014 | 19.45 |
| Apr 29, 2014 | 19.43 |
| Apr 28, 2014 | 19.40 |
| Apr 25, 2014 | 19.38 |
| Apr 24, 2014 | 19.36 |
| Apr 23, 2014 | 19.33 |
| Apr 22, 2014 | 19.30 |
| Apr 21, 2014 | 19.27 |
| Apr 17, 2014 | 19.25 |
| Apr 16, 2014 | 19.23 |
| Apr 15, 2014 | 19.20 |
| Apr 14, 2014 | 19.18 |
| Apr 11, 2014 | 19.16 |
| Apr 10, 2014 | 19.13 |
| Apr 9, 2014 | 19.11 |
| Apr 8, 2014 | 19.08 |
| Apr 7, 2014 | 19.05 |
| Apr 4, 2014 | 19.03 |
| Apr 3, 2014 | 19.00 |
| Apr 2, 2014 | 18.97 |
| Apr 1, 2014 | 18.93 |
| Mar 31, 2014 | 18.90 |
| Mar 28, 2014 | 18.87 |
| Mar 27, 2014 | 18.84 |
| Mar 26, 2014 | 18.80 |
| Mar 25, 2014 | 18.76 |
| Mar 24, 2014 | 18.73 |
| Mar 21, 2014 | 18.68 |
| Mar 20, 2014 | 18.64 |
| Mar 19, 2014 | 18.59 |
| Mar 18, 2014 | 18.55 |
| Mar 17, 2014 | 18.50 |
| Mar 14, 2014 | 18.46 |
| Mar 13, 2014 | 18.41 |
| Mar 12, 2014 | 18.37 |
| Mar 11, 2014 | 18.32 |
| Mar 10, 2014 | 18.28 |
| Mar 7, 2014 | 18.23 |
| Mar 6, 2014 | 18.18 |
| Mar 5, 2014 | 18.14 |
| Mar 4, 2014 | 18.09 |
| Mar 3, 2014 | 18.05 |
| Feb 28, 2014 | 18.00 |
| Feb 27, 2014 | 17.96 |
| Feb 26, 2014 | 17.91 |
| Feb 25, 2014 | 17.87 |
| Feb 24, 2014 | 17.82 |
| Feb 21, 2014 | 17.78 |
| Feb 20, 2014 | 17.74 |
| Feb 19, 2014 | 17.69 |
| Feb 18, 2014 | 17.65 |
| Feb 14, 2014 | 17.60 |
| Feb 13, 2014 | 17.55 |
| Feb 12, 2014 | 17.51 |
| Feb 11, 2014 | 17.46 |
| Feb 10, 2014 | 17.42 |
| Feb 7, 2014 | 17.37 |
| Feb 6, 2014 | 17.33 |
| Feb 5, 2014 | 17.29 |
| Feb 4, 2014 | 17.24 |
| Feb 3, 2014 | 17.20 |
| Jan 31, 2014 | 17.16 |
| Jan 30, 2014 | 17.11 |
| Jan 29, 2014 | 17.07 |
| Jan 28, 2014 | 17.02 |
| Jan 27, 2014 | 16.98 |
| Jan 24, 2014 | 16.94 |
| Jan 23, 2014 | 16.90 |
| Jan 22, 2014 | 16.86 |
| Jan 21, 2014 | 16.82 |
| Jan 17, 2014 | 16.77 |
| Jan 16, 2014 | 16.73 |
| Jan 15, 2014 | 16.68 |
| Jan 14, 2014 | 16.64 |
| Jan 13, 2014 | 16.60 |
| Jan 10, 2014 | 16.56 |
| Jan 9, 2014 | 16.52 |
| Jan 8, 2014 | 16.48 |
| Jan 7, 2014 | 16.43 |
| Jan 6, 2014 | 16.39 |
| Jan 3, 2014 | 16.35 |
| Jan 2, 2014 | 16.31 |
| Dec 31, 2013 | 16.27 |
| Dec 30, 2013 | 16.23 |
| Dec 27, 2013 | 16.19 |
| Dec 26, 2013 | 16.15 |
| Dec 24, 2013 | 16.11 |
| Dec 23, 2013 | 16.07 |
| Dec 20, 2013 | 16.03 |
| Dec 19, 2013 | 15.99 |
| Dec 18, 2013 | 15.95 |
| Dec 17, 2013 | 15.91 |
| Dec 16, 2013 | 15.87 |
| Dec 13, 2013 | 15.83 |
| Dec 12, 2013 | 15.79 |
| Dec 11, 2013 | 15.75 |
| Dec 10, 2013 | 15.71 |
| Dec 9, 2013 | 15.66 |
| Dec 6, 2013 | 15.62 |
| Dec 5, 2013 | 15.58 |
| Dec 4, 2013 | 15.54 |
| Dec 3, 2013 | 15.51 |
| Dec 2, 2013 | 15.47 |
| Nov 29, 2013 | 15.43 |
| Nov 27, 2013 | 15.39 |
| Nov 26, 2013 | 15.35 |
| Nov 25, 2013 | 15.31 |
| Nov 22, 2013 | 15.28 |
| Nov 21, 2013 | 15.24 |
| Nov 20, 2013 | 15.21 |
| Nov 19, 2013 | 15.17 |
| Nov 18, 2013 | 15.14 |
| Nov 15, 2013 | 15.10 |
| Nov 14, 2013 | 15.07 |
| Nov 13, 2013 | 15.03 |
| Nov 12, 2013 | 14.99 |
| Nov 11, 2013 | 14.95 |
| Nov 8, 2013 | 14.91 |
| Nov 7, 2013 | 14.87 |
| Nov 6, 2013 | 14.83 |
| Nov 5, 2013 | 14.79 |
| Nov 4, 2013 | 14.75 |
| Nov 1, 2013 | 14.70 |
| Oct 31, 2013 | 14.65 |
| Oct 30, 2013 | 14.60 |
| Oct 29, 2013 | 14.56 |
| Oct 28, 2013 | 14.51 |
| Oct 25, 2013 | 14.46 |
| Oct 24, 2013 | 14.42 |
| Oct 23, 2013 | 14.37 |
| Oct 22, 2013 | 14.32 |
| Oct 21, 2013 | 14.28 |
| Oct 18, 2013 | 14.23 |
| Oct 17, 2013 | 14.18 |
| Oct 16, 2013 | 14.13 |
| Oct 15, 2013 | 14.08 |
| Oct 14, 2013 | 14.03 |
| Oct 11, 2013 | 13.98 |
| Oct 10, 2013 | 13.94 |
| Oct 9, 2013 | 13.89 |
| Oct 8, 2013 | 13.84 |
| Oct 7, 2013 | 13.80 |
| Oct 4, 2013 | 13.75 |
| Oct 3, 2013 | 13.70 |
| Oct 2, 2013 | 13.65 |
| Oct 1, 2013 | 13.60 |
| Sep 30, 2013 | 13.55 |
| Sep 27, 2013 | 13.51 |
| Sep 26, 2013 | 13.46 |
| Sep 25, 2013 | 13.41 |
| Sep 24, 2013 | 13.37 |
| Sep 23, 2013 | 13.33 |
| Sep 20, 2013 | 13.28 |
| Sep 19, 2013 | 13.24 |
| Sep 18, 2013 | 13.20 |
| Sep 17, 2013 | 13.16 |
| Sep 16, 2013 | 13.12 |
| Sep 13, 2013 | 13.08 |
| Sep 12, 2013 | 13.03 |
| Sep 11, 2013 | 12.99 |
| Sep 10, 2013 | 12.95 |
| Sep 9, 2013 | 12.90 |
| Sep 6, 2013 | 12.86 |
| Sep 5, 2013 | 12.82 |
| Sep 4, 2013 | 12.78 |
| Sep 3, 2013 | 12.73 |
| Aug 30, 2013 | 12.69 |
| Aug 29, 2013 | 12.65 |
| Aug 28, 2013 | 12.60 |
| Aug 27, 2013 | 12.56 |
| Aug 26, 2013 | 12.52 |
| Aug 23, 2013 | 12.48 |
| Aug 22, 2013 | 12.44 |
| Aug 21, 2013 | 12.40 |
| Aug 20, 2013 | 12.36 |
| Aug 19, 2013 | 12.32 |
| Aug 16, 2013 | 12.28 |
| Aug 15, 2013 | 12.24 |
| Aug 14, 2013 | 12.20 |
| Aug 13, 2013 | 12.16 |
| Aug 12, 2013 | 12.11 |
| Aug 9, 2013 | 12.06 |
| Aug 8, 2013 | 12.02 |
| Aug 7, 2013 | 11.97 |
| Aug 6, 2013 | 11.92 |
| Aug 5, 2013 | 11.88 |
| Aug 2, 2013 | 11.84 |
| Aug 1, 2013 | 11.80 |
| Jul 31, 2013 | 11.76 |
| Jul 30, 2013 | 11.72 |
| Jul 29, 2013 | 11.68 |
| Jul 26, 2013 | 11.65 |
| Jul 25, 2013 | 11.61 |
| Jul 24, 2013 | 11.56 |
| Jul 23, 2013 | 11.52 |
| Jul 22, 2013 | 11.48 |
| Jul 19, 2013 | 11.44 |
| Jul 18, 2013 | 11.41 |
| Jul 17, 2013 | 11.37 |
| Jul 16, 2013 | 11.33 |
| Jul 15, 2013 | 11.29 |
| Jul 12, 2013 | 11.25 |
| Jul 11, 2013 | 11.21 |
| Jul 10, 2013 | 11.17 |
| Jul 9, 2013 | 11.14 |
| Jul 8, 2013 | 11.11 |
| Jul 5, 2013 | 11.07 |
| Jul 3, 2013 | 11.04 |
| Jul 2, 2013 | 11.00 |
| Jul 1, 2013 | 10.97 |
| Jun 28, 2013 | 10.93 |
| Jun 27, 2013 | 10.90 |
| Jun 26, 2013 | 10.87 |
| Jun 25, 2013 | 10.83 |
| Jun 24, 2013 | 10.80 |
| Jun 21, 2013 | 10.77 |
| Jun 20, 2013 | 10.73 |
| Jun 19, 2013 | 10.70 |
| Jun 18, 2013 | 10.67 |
| Jun 17, 2013 | 10.64 |
| Jun 14, 2013 | 10.60 |
| Jun 13, 2013 | 10.57 |
| Jun 12, 2013 | 10.53 |
| Jun 11, 2013 | 10.50 |
| Jun 10, 2013 | 10.47 |
| Jun 7, 2013 | 10.44 |
| Jun 6, 2013 | 10.42 |
| Jun 5, 2013 | 10.39 |
| Jun 4, 2013 | 10.37 |
| Jun 3, 2013 | 10.35 |
| May 31, 2013 | 10.32 |
| May 30, 2013 | 10.30 |
| May 29, 2013 | 10.27 |
| May 28, 2013 | 10.25 |
| May 24, 2013 | 10.22 |
| May 23, 2013 | 10.20 |
| May 22, 2013 | 10.17 |
| May 21, 2013 | 10.15 |
| May 20, 2013 | 10.12 |
| May 17, 2013 | 10.10 |
| May 16, 2013 | 10.07 |
| May 15, 2013 | 10.05 |
| May 14, 2013 | 10.02 |
| May 13, 2013 | 10.00 |
| May 10, 2013 | 9.97 |
| May 9, 2013 | 9.94 |
| May 8, 2013 | 9.92 |
| May 7, 2013 | 9.90 |
| May 6, 2013 | 9.88 |
| May 3, 2013 | 9.86 |
| May 2, 2013 | 9.84 |
| May 1, 2013 | 9.82 |
| Apr 30, 2013 | 9.80 |
| Apr 29, 2013 | 9.78 |
| Apr 26, 2013 | 9.77 |
| Apr 25, 2013 | 9.75 |
| Apr 24, 2013 | 9.73 |
| Apr 23, 2013 | 9.72 |
| Apr 22, 2013 | 9.70 |
| Apr 19, 2013 | 9.69 |
| Apr 18, 2013 | 9.67 |
| Apr 17, 2013 | 9.66 |
| Apr 16, 2013 | 9.64 |
| Apr 15, 2013 | 9.63 |
| Apr 12, 2013 | 9.61 |
| Apr 11, 2013 | 9.59 |
| Apr 10, 2013 | 9.57 |
| Apr 9, 2013 | 9.56 |
| Apr 8, 2013 | 9.54 |
| Apr 5, 2013 | 9.52 |
| Apr 4, 2013 | 9.51 |
| Apr 3, 2013 | 9.49 |
| Apr 2, 2013 | 9.47 |
| Apr 1, 2013 | 9.45 |
| Mar 28, 2013 | 9.44 |
| Mar 27, 2013 | 9.42 |
| Mar 26, 2013 | 9.40 |
| Mar 25, 2013 | 9.38 |
| Mar 22, 2013 | 9.36 |
| Mar 21, 2013 | 9.35 |
| Mar 20, 2013 | 9.33 |
| Mar 19, 2013 | 9.32 |
| Mar 18, 2013 | 9.30 |
| Mar 15, 2013 | 9.29 |
| Mar 14, 2013 | 9.28 |
| Mar 13, 2013 | 9.27 |
| Mar 12, 2013 | 9.26 |
| Mar 11, 2013 | 9.24 |
| Mar 8, 2013 | 9.23 |
| Mar 7, 2013 | 9.22 |
| Mar 6, 2013 | 9.21 |
| Mar 5, 2013 | 9.20 |
| Mar 4, 2013 | 9.20 |
| Mar 1, 2013 | 9.19 |
| Feb 28, 2013 | 9.18 |
| Feb 27, 2013 | 9.17 |
| Feb 26, 2013 | 9.16 |
| Feb 25, 2013 | 9.15 |
| Feb 22, 2013 | 9.14 |
| Feb 21, 2013 | 9.13 |
| Feb 20, 2013 | 9.12 |
| Feb 19, 2013 | 9.11 |
| Feb 15, 2013 | 9.11 |
| Feb 14, 2013 | 9.10 |
| Feb 13, 2013 | 9.09 |
| Feb 12, 2013 | 9.08 |
| Feb 11, 2013 | 9.07 |
| Feb 8, 2013 | 9.06 |
| Feb 7, 2013 | 9.05 |
| Feb 6, 2013 | 9.04 |
| Feb 5, 2013 | 9.03 |
| Feb 4, 2013 | 9.03 |
| Feb 1, 2013 | 9.02 |
| Jan 31, 2013 | 9.01 |
| Jan 30, 2013 | 9.00 |
| Jan 29, 2013 | 8.99 |
| Jan 28, 2013 | 8.98 |
| Jan 25, 2013 | 8.97 |
| Jan 24, 2013 | 8.97 |
| Jan 23, 2013 | 8.96 |
| Jan 22, 2013 | 8.96 |
| Jan 18, 2013 | 8.95 |
| Jan 17, 2013 | 8.95 |
| Jan 16, 2013 | 8.94 |
| Jan 15, 2013 | 8.94 |
| Jan 14, 2013 | 8.94 |
| Jan 11, 2013 | 8.94 |
| Jan 10, 2013 | 8.94 |
| Jan 9, 2013 | 8.94 |
| Jan 8, 2013 | 8.93 |
| Jan 7, 2013 | 8.93 |
| Jan 4, 2013 | 8.93 |
| Jan 3, 2013 | 8.92 |
| Jan 2, 2013 | 8.92 |
| Dec 31, 2012 | 8.92 |
| Dec 28, 2012 | 8.92 |
| Dec 27, 2012 | 8.92 |
| Dec 26, 2012 | 8.92 |
| Dec 24, 2012 | 8.92 |
| Dec 21, 2012 | 8.92 |
| Dec 20, 2012 | 8.92 |
| Dec 19, 2012 | 8.92 |
| Dec 18, 2012 | 8.92 |
| Dec 17, 2012 | 8.92 |
| Dec 14, 2012 | 8.92 |
| Dec 13, 2012 | 8.92 |
| Dec 12, 2012 | 8.92 |
| Dec 11, 2012 | 8.93 |
| Dec 10, 2012 | 8.93 |
| Dec 7, 2012 | 8.94 |
| Dec 6, 2012 | 8.95 |
| Dec 5, 2012 | 8.96 |
| Dec 4, 2012 | 8.97 |
| Dec 3, 2012 | 8.98 |
| Nov 30, 2012 | 8.99 |
| Nov 29, 2012 | 9.00 |
| Nov 28, 2012 | 9.01 |
| Nov 27, 2012 | 9.02 |
| Nov 26, 2012 | 9.02 |
| Nov 23, 2012 | 9.03 |
| Nov 21, 2012 | 9.04 |
| Nov 20, 2012 | 9.05 |
| Nov 19, 2012 | 9.06 |
| Nov 16, 2012 | 9.07 |
| Nov 15, 2012 | 9.08 |
| Nov 14, 2012 | 9.09 |
| Nov 13, 2012 | 9.10 |
| Nov 12, 2012 | 9.11 |
| Nov 9, 2012 | 9.12 |
| Nov 8, 2012 | 9.13 |
| Nov 7, 2012 | 9.13 |
| Nov 6, 2012 | 9.14 |
| Nov 5, 2012 | 9.15 |
| Nov 2, 2012 | 9.15 |
| Nov 1, 2012 | 9.16 |
| Oct 31, 2012 | 9.16 |
| Oct 26, 2012 | 9.17 |
| Oct 25, 2012 | 9.17 |
| Oct 24, 2012 | 9.18 |
| Oct 23, 2012 | 9.18 |
| Oct 22, 2012 | 9.19 |
| Oct 19, 2012 | 9.19 |
| Oct 18, 2012 | 9.19 |
| Oct 17, 2012 | 9.20 |
| Oct 16, 2012 | 9.20 |
| Oct 15, 2012 | 9.20 |
| Oct 12, 2012 | 9.20 |
| Oct 11, 2012 | 9.20 |
| Oct 10, 2012 | 9.20 |
| Oct 9, 2012 | 9.20 |
| Oct 8, 2012 | 9.19 |
| Oct 5, 2012 | 9.19 |
| Oct 4, 2012 | 9.19 |
| Oct 3, 2012 | 9.19 |
| Oct 2, 2012 | 9.19 |
| Oct 1, 2012 | 9.19 |
| Sep 28, 2012 | 9.18 |
| Sep 27, 2012 | 9.18 |
| Sep 26, 2012 | 9.18 |
| Sep 25, 2012 | 9.18 |
| Sep 24, 2012 | 9.18 |
| Sep 21, 2012 | 9.18 |
| Sep 20, 2012 | 9.18 |
| Sep 19, 2012 | 9.18 |
| Sep 18, 2012 | 9.18 |
| Sep 17, 2012 | 9.18 |
| Sep 14, 2012 | 9.18 |
| Sep 13, 2012 | 9.17 |
| Sep 12, 2012 | 9.17 |
| Sep 11, 2012 | 9.17 |
| Sep 10, 2012 | 9.16 |
| Sep 7, 2012 | 9.16 |
| Sep 6, 2012 | 9.16 |
| Sep 5, 2012 | 9.16 |
| Sep 4, 2012 | 9.16 |
| Aug 31, 2012 | 9.16 |
| Aug 30, 2012 | 9.16 |
| Aug 29, 2012 | 9.16 |
| Aug 28, 2012 | 9.15 |
| Aug 27, 2012 | 9.15 |
| Aug 24, 2012 | 9.15 |
| Aug 23, 2012 | 9.15 |
| Aug 22, 2012 | 9.15 |
| Aug 21, 2012 | 9.15 |
| Aug 20, 2012 | 9.16 |
| Aug 17, 2012 | 9.16 |
| Aug 16, 2012 | 9.16 |
| Aug 15, 2012 | 9.16 |
| Aug 14, 2012 | 9.17 |
| Aug 13, 2012 | 9.17 |
| Aug 10, 2012 | 9.17 |
| Aug 9, 2012 | 9.17 |
| Aug 8, 2012 | 9.17 |
| Aug 7, 2012 | 9.17 |
| Aug 6, 2012 | 9.17 |
| Aug 3, 2012 | 9.17 |
| Aug 2, 2012 | 9.17 |
| Aug 1, 2012 | 9.17 |
| Jul 31, 2012 | 9.17 |
| Jul 30, 2012 | 9.17 |
| Jul 27, 2012 | 9.17 |
| Jul 26, 2012 | 9.17 |
| Jul 25, 2012 | 9.17 |
| Jul 24, 2012 | 9.16 |
| Jul 23, 2012 | 9.16 |
| Jul 20, 2012 | 9.16 |
| Jul 19, 2012 | 9.15 |
| Jul 18, 2012 | 9.14 |
| Jul 17, 2012 | 9.13 |
| Jul 16, 2012 | 9.13 |
| Jul 13, 2012 | 9.13 |
| Jul 12, 2012 | 9.12 |
| Jul 11, 2012 | 9.12 |
| Jul 10, 2012 | 9.12 |
| Jul 9, 2012 | 9.12 |
| Jul 6, 2012 | 9.11 |
| Jul 5, 2012 | 9.10 |
| Jul 3, 2012 | 9.10 |
| Jul 2, 2012 | 9.09 |
| Jun 29, 2012 | 9.09 |
| Jun 28, 2012 | 9.08 |
| Jun 27, 2012 | 9.08 |
| Jun 26, 2012 | 9.08 |
| Jun 25, 2012 | 9.07 |
| Jun 22, 2012 | 9.07 |
| Jun 21, 2012 | 9.07 |
| Jun 20, 2012 | 9.06 |
| Jun 19, 2012 | 9.06 |
| Jun 18, 2012 | 9.06 |
| Jun 15, 2012 | 9.06 |
| Jun 14, 2012 | 9.06 |
| Jun 13, 2012 | 9.07 |
| Jun 12, 2012 | 9.07 |
| Jun 11, 2012 | 9.06 |
| Jun 8, 2012 | 9.07 |
| Jun 7, 2012 | 9.06 |
| Jun 6, 2012 | 9.06 |
| Jun 5, 2012 | 9.06 |
| Jun 4, 2012 | 9.06 |
| Jun 1, 2012 | 9.06 |
| May 31, 2012 | 9.07 |
| May 30, 2012 | 9.07 |
| May 29, 2012 | 9.07 |
| May 25, 2012 | 9.07 |
| May 24, 2012 | 9.07 |
| May 23, 2012 | 9.07 |
| May 22, 2012 | 9.06 |
| May 21, 2012 | 9.06 |
| May 18, 2012 | 9.07 |
| May 17, 2012 | 9.07 |
| May 16, 2012 | 9.08 |
| May 15, 2012 | 9.09 |
| May 14, 2012 | 9.10 |
| May 11, 2012 | 9.11 |
| May 10, 2012 | 9.12 |
| May 9, 2012 | 9.13 |
| May 8, 2012 | 9.15 |
| May 7, 2012 | 9.16 |
| May 4, 2012 | 9.18 |
| May 3, 2012 | 9.20 |
| May 2, 2012 | 9.21 |
| May 1, 2012 | 9.22 |
| Apr 30, 2012 | 9.24 |
| Apr 27, 2012 | 9.25 |
| Apr 26, 2012 | 9.26 |
| Apr 25, 2012 | 9.27 |
| Apr 24, 2012 | 9.29 |
| Apr 23, 2012 | 9.30 |
| Apr 20, 2012 | 9.32 |
| Apr 19, 2012 | 9.34 |
| Apr 18, 2012 | 9.36 |
| Apr 17, 2012 | 9.37 |
| Apr 16, 2012 | 9.38 |
| Apr 13, 2012 | 9.40 |
| Apr 12, 2012 | 9.41 |
| Apr 11, 2012 | 9.42 |
| Apr 10, 2012 | 9.44 |
| Apr 9, 2012 | 9.45 |
| Apr 5, 2012 | 9.46 |
| Apr 4, 2012 | 9.47 |
| Apr 3, 2012 | 9.48 |
| Apr 2, 2012 | 9.49 |
| Mar 30, 2012 | 9.49 |
| Mar 29, 2012 | 9.50 |
| Mar 28, 2012 | 9.51 |
| Mar 27, 2012 | 9.51 |
| Mar 26, 2012 | 9.52 |
| Mar 23, 2012 | 9.52 |
| Mar 22, 2012 | 9.52 |
| Mar 21, 2012 | 9.53 |
| Mar 20, 2012 | 9.54 |
| Mar 19, 2012 | 9.54 |
| Mar 16, 2012 | 9.55 |
| Mar 15, 2012 | 9.56 |
| Mar 14, 2012 | 9.57 |
| Mar 13, 2012 | 9.58 |
| Mar 12, 2012 | 9.59 |
| Mar 9, 2012 | 9.60 |
| Mar 8, 2012 | 9.60 |
| Mar 7, 2012 | 9.61 |
| Mar 6, 2012 | 9.62 |
| Mar 5, 2012 | 9.63 |
| Mar 2, 2012 | 9.64 |
| Mar 1, 2012 | 9.64 |
| Feb 29, 2012 | 9.65 |
| Feb 28, 2012 | 9.65 |
| Feb 27, 2012 | 9.66 |
| Feb 24, 2012 | 9.66 |
| Feb 23, 2012 | 9.67 |
| Feb 22, 2012 | 9.67 |
| Feb 21, 2012 | 9.67 |
| Feb 17, 2012 | 9.67 |
| Feb 16, 2012 | 9.67 |
| Feb 15, 2012 | 9.67 |
| Feb 14, 2012 | 9.67 |
| Feb 13, 2012 | 9.68 |
| Feb 10, 2012 | 9.68 |
| Feb 9, 2012 | 9.68 |
| Feb 8, 2012 | 9.68 |
| Feb 7, 2012 | 9.68 |
| Feb 6, 2012 | 9.67 |
| Feb 3, 2012 | 9.67 |
| Feb 2, 2012 | 9.66 |
| Feb 1, 2012 | 9.66 |
| Jan 31, 2012 | 9.66 |
| Jan 30, 2012 | 9.65 |
| Jan 27, 2012 | 9.65 |
| Jan 26, 2012 | 9.65 |
| Jan 25, 2012 | 9.65 |
| Jan 24, 2012 | 9.65 |
| Jan 23, 2012 | 9.65 |
| Jan 20, 2012 | 9.65 |
| Jan 19, 2012 | 9.64 |
| Jan 18, 2012 | 9.64 |
| Jan 17, 2012 | 9.64 |
| Jan 13, 2012 | 9.64 |
| Jan 12, 2012 | 9.64 |
| Jan 11, 2012 | 9.64 |
| Jan 10, 2012 | 9.63 |
| Jan 9, 2012 | 9.63 |
| Jan 6, 2012 | 9.64 |
| Jan 5, 2012 | 9.64 |
| Jan 4, 2012 | 9.64 |
| Jan 3, 2012 | 9.65 |
| Dec 30, 2011 | 9.65 |
| Dec 29, 2011 | 9.66 |
| Dec 28, 2011 | 9.67 |
| Dec 27, 2011 | 9.68 |
| Dec 23, 2011 | 9.68 |
| Dec 22, 2011 | 9.69 |
| Dec 21, 2011 | 9.70 |
| Dec 20, 2011 | 9.71 |
| Dec 19, 2011 | 9.73 |
| Dec 16, 2011 | 9.74 |
| Dec 15, 2011 | 9.75 |
| Dec 14, 2011 | 9.76 |
| Dec 13, 2011 | 9.78 |
| Dec 12, 2011 | 9.79 |
| Dec 9, 2011 | 9.80 |
| Dec 8, 2011 | 9.81 |
| Dec 7, 2011 | 9.82 |
| Dec 6, 2011 | 9.83 |
| Dec 5, 2011 | 9.84 |
| Dec 2, 2011 | 9.85 |
| Dec 1, 2011 | 9.87 |
| Nov 30, 2011 | 9.88 |
| Nov 29, 2011 | 9.89 |
| Nov 28, 2011 | 9.91 |
| Nov 25, 2011 | 9.93 |
| Nov 23, 2011 | 9.94 |
| Nov 22, 2011 | 9.96 |
| Nov 21, 2011 | 9.97 |
| Nov 18, 2011 | 9.98 |
| Nov 17, 2011 | 9.99 |
| Nov 16, 2011 | 10.00 |
| Nov 15, 2011 | 10.01 |
| Nov 14, 2011 | 10.02 |
| Nov 11, 2011 | 10.03 |
| Nov 10, 2011 | 10.04 |
| Nov 9, 2011 | 10.05 |
| Nov 8, 2011 | 10.07 |
| Nov 7, 2011 | 10.08 |
| Nov 4, 2011 | 10.09 |
| Nov 3, 2011 | 10.10 |
| Nov 2, 2011 | 10.10 |
| Nov 1, 2011 | 10.11 |
| Oct 31, 2011 | 10.13 |
| Oct 28, 2011 | 10.14 |
| Oct 27, 2011 | 10.15 |
| Oct 26, 2011 | 10.16 |
| Oct 25, 2011 | 10.17 |
| Oct 24, 2011 | 10.18 |
| Oct 21, 2011 | 10.19 |
| Oct 20, 2011 | 10.20 |
| Oct 19, 2011 | 10.22 |
| Oct 18, 2011 | 10.23 |
| Oct 17, 2011 | 10.25 |
| Oct 14, 2011 | 10.26 |
| Oct 13, 2011 | 10.27 |
| Oct 12, 2011 | 10.29 |
| Oct 11, 2011 | 10.31 |
| Oct 10, 2011 | 10.32 |
| Oct 7, 2011 | 10.34 |
| Oct 6, 2011 | 10.36 |
| Oct 5, 2011 | 10.37 |
| Oct 4, 2011 | 10.39 |
| Oct 3, 2011 | 10.41 |
| Sep 30, 2011 | 10.43 |
| Sep 29, 2011 | 10.45 |
| Sep 28, 2011 | 10.47 |
| Sep 27, 2011 | 10.48 |
| Sep 26, 2011 | 10.50 |
| Sep 23, 2011 | 10.51 |
| Sep 22, 2011 | 10.53 |
| Sep 21, 2011 | 10.55 |
| Sep 20, 2011 | 10.56 |
| Sep 19, 2011 | 10.58 |
| Sep 16, 2011 | 10.60 |
| Sep 15, 2011 | 10.61 |
| Sep 14, 2011 | 10.62 |
| Sep 13, 2011 | 10.63 |
| Sep 12, 2011 | 10.64 |
| Sep 9, 2011 | 10.66 |
| Sep 8, 2011 | 10.67 |
| Sep 7, 2011 | 10.68 |
| Sep 6, 2011 | 10.69 |
| Sep 2, 2011 | 10.70 |
| Sep 1, 2011 | 10.71 |
| Aug 31, 2011 | 10.71 |
| Aug 30, 2011 | 10.71 |
| Aug 29, 2011 | 10.72 |
| Aug 26, 2011 | 10.72 |
| Aug 25, 2011 | 10.73 |
| Aug 24, 2011 | 10.74 |
| Aug 23, 2011 | 10.74 |
| Aug 22, 2011 | 10.75 |
| Aug 19, 2011 | 10.76 |
| Aug 18, 2011 | 10.76 |
| Aug 17, 2011 | 10.77 |
| Aug 16, 2011 | 10.77 |
| Aug 15, 2011 | 10.77 |
| Aug 12, 2011 | 10.77 |
| Aug 11, 2011 | 10.77 |
| Aug 10, 2011 | 10.77 |
| Aug 9, 2011 | 10.78 |
| Aug 8, 2011 | 10.78 |
| Aug 5, 2011 | 10.78 |
| Aug 4, 2011 | 10.78 |
| Aug 3, 2011 | 10.78 |
| Aug 2, 2011 | 10.78 |
| Aug 1, 2011 | 10.77 |
| Jul 29, 2011 | 10.76 |
| Jul 28, 2011 | 10.75 |
| Jul 27, 2011 | 10.75 |
| Jul 26, 2011 | 10.74 |
| Jul 25, 2011 | 10.73 |
| Jul 22, 2011 | 10.72 |
| Jul 21, 2011 | 10.71 |
| Jul 20, 2011 | 10.70 |
| Jul 19, 2011 | 10.69 |
| Jul 18, 2011 | 10.68 |
| Jul 15, 2011 | 10.68 |
| Jul 14, 2011 | 10.67 |
| Jul 13, 2011 | 10.66 |
| Jul 12, 2011 | 10.65 |
| Jul 11, 2011 | 10.64 |
| Jul 8, 2011 | 10.63 |
| Jul 7, 2011 | 10.62 |
| Jul 6, 2011 | 10.61 |
| Jul 5, 2011 | 10.60 |
| Jul 1, 2011 | 10.59 |
| Jun 30, 2011 | 10.58 |
| Jun 29, 2011 | 10.57 |
| Jun 28, 2011 | 10.57 |
| Jun 27, 2011 | 10.56 |
| Jun 24, 2011 | 10.55 |
| Jun 23, 2011 | 10.54 |
| Jun 22, 2011 | 10.54 |
| Jun 21, 2011 | 10.53 |
| Jun 20, 2011 | 10.52 |
| Jun 17, 2011 | 10.51 |
| Jun 16, 2011 | 10.51 |
| Jun 15, 2011 | 10.50 |
| Jun 14, 2011 | 10.48 |
| Jun 13, 2011 | 10.48 |
| Jun 10, 2011 | 10.47 |
| Jun 9, 2011 | 10.45 |
| Jun 8, 2011 | 10.44 |
| Jun 7, 2011 | 10.44 |
| Jun 6, 2011 | 10.43 |
| Jun 3, 2011 | 10.42 |
| Jun 2, 2011 | 10.41 |
| Jun 1, 2011 | 10.40 |
| May 31, 2011 | 10.39 |
| May 27, 2011 | 10.37 |
| May 26, 2011 | 10.36 |
| May 25, 2011 | 10.35 |
| May 24, 2011 | 10.34 |
| May 23, 2011 | 10.33 |
| May 20, 2011 | 10.33 |
| May 19, 2011 | 10.32 |
| May 18, 2011 | 10.31 |
| May 17, 2011 | 10.30 |
| May 16, 2011 | 10.30 |
| May 13, 2011 | 10.30 |
| May 12, 2011 | 10.29 |
| May 11, 2011 | 10.29 |
| May 10, 2011 | 10.28 |
| May 9, 2011 | 10.28 |
| May 6, 2011 | 10.27 |
| May 5, 2011 | 10.26 |
| May 4, 2011 | 10.25 |
| May 3, 2011 | 10.24 |
| May 2, 2011 | 10.23 |
| Apr 29, 2011 | 10.22 |
| Apr 28, 2011 | 10.22 |
| Apr 27, 2011 | 10.22 |
| Apr 26, 2011 | 10.22 |
| Apr 25, 2011 | 10.23 |
| Apr 21, 2011 | 10.23 |
| Apr 20, 2011 | 10.24 |
| Apr 19, 2011 | 10.24 |
| Apr 18, 2011 | 10.24 |
| Apr 15, 2011 | 10.25 |
| Apr 14, 2011 | 10.25 |
| Apr 13, 2011 | 10.25 |
| Apr 12, 2011 | 10.26 |
| Apr 11, 2011 | 10.26 |
| Apr 8, 2011 | 10.27 |
| Apr 7, 2011 | 10.27 |
| Apr 6, 2011 | 10.27 |
| Apr 5, 2011 | 10.27 |
| Apr 4, 2011 | 10.28 |
| Apr 1, 2011 | 10.29 |
| Mar 31, 2011 | 10.30 |
| Mar 30, 2011 | 10.31 |
| Mar 29, 2011 | 10.32 |
| Mar 28, 2011 | 10.33 |
| Mar 25, 2011 | 10.34 |
| Mar 24, 2011 | 10.35 |
| Mar 23, 2011 | 10.35 |
| Mar 22, 2011 | 10.35 |
| Mar 21, 2011 | 10.36 |
| Mar 18, 2011 | 10.36 |
| Mar 17, 2011 | 10.37 |
| Mar 16, 2011 | 10.38 |
| Mar 15, 2011 | 10.39 |
| Mar 14, 2011 | 10.40 |
| Mar 11, 2011 | 10.41 |
| Mar 10, 2011 | 10.42 |
| Mar 9, 2011 | 10.42 |
| Mar 8, 2011 | 10.43 |
| Mar 7, 2011 | 10.44 |
| Mar 4, 2011 | 10.45 |
| Mar 3, 2011 | 10.46 |
| Mar 2, 2011 | 10.47 |
| Mar 1, 2011 | 10.48 |
| Feb 28, 2011 | 10.50 |
| Feb 25, 2011 | 10.51 |
| Feb 24, 2011 | 10.53 |
| Feb 23, 2011 | 10.55 |
| Feb 22, 2011 | 10.57 |
| Feb 18, 2011 | 10.59 |
| Feb 17, 2011 | 10.60 |
| Feb 16, 2011 | 10.62 |
| Feb 15, 2011 | 10.64 |
| Feb 14, 2011 | 10.66 |
| Feb 11, 2011 | 10.68 |
| Feb 10, 2011 | 10.70 |
| Feb 9, 2011 | 10.73 |
| Feb 8, 2011 | 10.75 |
| Feb 7, 2011 | 10.78 |
| Feb 4, 2011 | 10.80 |
| Feb 3, 2011 | 10.83 |
| Feb 2, 2011 | 10.86 |
| Feb 1, 2011 | 10.88 |
| Jan 31, 2011 | 10.90 |
| Jan 28, 2011 | 10.93 |
| Jan 27, 2011 | 10.96 |
| Jan 26, 2011 | 10.99 |
| Jan 25, 2011 | 11.01 |
| Jan 24, 2011 | 11.04 |
| Jan 21, 2011 | 11.06 |
| Jan 20, 2011 | 11.09 |
| Jan 19, 2011 | 11.11 |
| Jan 18, 2011 | 11.13 |
| Jan 14, 2011 | 11.15 |
| Jan 13, 2011 | 11.16 |
| Jan 12, 2011 | 11.17 |
| Jan 11, 2011 | 11.19 |
| Jan 10, 2011 | 11.20 |
| Jan 7, 2011 | 11.22 |
| Jan 6, 2011 | 11.23 |
| Jan 5, 2011 | 11.24 |
| Jan 4, 2011 | 11.25 |
| Jan 3, 2011 | 11.26 |
| Dec 31, 2010 | 11.27 |
| Dec 30, 2010 | 11.28 |
| Dec 29, 2010 | 11.29 |
| Dec 28, 2010 | 11.30 |
| Dec 27, 2010 | 11.30 |
| Dec 23, 2010 | 11.32 |
| Dec 22, 2010 | 11.33 |
| Dec 21, 2010 | 11.34 |
| Dec 20, 2010 | 11.35 |
| Dec 17, 2010 | 11.36 |
| Dec 16, 2010 | 11.37 |
| Dec 15, 2010 | 11.38 |
| Dec 14, 2010 | 11.39 |
| Dec 13, 2010 | 11.40 |
| Dec 10, 2010 | 11.41 |
| Dec 9, 2010 | 11.41 |
| Dec 8, 2010 | 11.42 |
| Dec 7, 2010 | 11.42 |
| Dec 6, 2010 | 11.43 |
| Dec 3, 2010 | 11.43 |
| Dec 2, 2010 | 11.44 |
| Dec 1, 2010 | 11.44 |
| Nov 30, 2010 | 11.45 |
| Nov 29, 2010 | 11.45 |
| Nov 26, 2010 | 11.46 |
| Nov 24, 2010 | 11.46 |
| Nov 23, 2010 | 11.47 |
| Nov 22, 2010 | 11.47 |
| Nov 19, 2010 | 11.48 |
| Nov 18, 2010 | 11.48 |
| Nov 17, 2010 | 11.49 |
| Nov 16, 2010 | 11.50 |
| Nov 15, 2010 | 11.51 |
| Nov 12, 2010 | 11.51 |
| Nov 11, 2010 | 11.52 |
| Nov 10, 2010 | 11.53 |
| Nov 9, 2010 | 11.54 |
| Nov 8, 2010 | 11.55 |
| Nov 5, 2010 | 11.55 |
| Nov 4, 2010 | 11.55 |
| Nov 3, 2010 | 11.55 |
| Nov 2, 2010 | 11.55 |
| Nov 1, 2010 | 11.54 |
| Oct 29, 2010 | 11.54 |
| Oct 28, 2010 | 11.54 |
| Oct 27, 2010 | 11.54 |
| Oct 26, 2010 | 11.54 |
| Oct 25, 2010 | 11.54 |
| Oct 22, 2010 | 11.54 |
| Oct 21, 2010 | 11.54 |
| Oct 20, 2010 | 11.54 |
| Oct 19, 2010 | 11.54 |
| Oct 18, 2010 | 11.54 |
| Oct 15, 2010 | 11.53 |
| Oct 14, 2010 | 11.52 |
| Oct 13, 2010 | 11.52 |
| Oct 12, 2010 | 11.52 |
| Oct 11, 2010 | 11.51 |
| Oct 8, 2010 | 11.51 |
| Oct 7, 2010 | 11.51 |
| Oct 6, 2010 | 11.50 |
| Oct 5, 2010 | 11.49 |
| Oct 4, 2010 | 11.48 |
| Oct 1, 2010 | 11.48 |
| Sep 30, 2010 | 11.47 |
| Sep 29, 2010 | 11.46 |
| Sep 28, 2010 | 11.45 |
| Sep 27, 2010 | 11.44 |
| Sep 24, 2010 | 11.43 |
| Sep 23, 2010 | 11.42 |
| Sep 22, 2010 | 11.41 |
| Sep 21, 2010 | 11.39 |
| Sep 20, 2010 | 11.38 |
| Sep 17, 2010 | 11.37 |
| Sep 16, 2010 | 11.35 |
| Sep 15, 2010 | 11.34 |
| Sep 14, 2010 | 11.33 |
| Sep 13, 2010 | 11.32 |
| Sep 10, 2010 | 11.31 |
| Sep 9, 2010 | 11.30 |
| Sep 8, 2010 | 11.29 |
| Sep 7, 2010 | 11.28 |
| Sep 3, 2010 | 11.27 |
| Sep 2, 2010 | 11.26 |
| Sep 1, 2010 | 11.25 |
| Aug 31, 2010 | 11.25 |
| Aug 30, 2010 | 11.24 |
| Aug 27, 2010 | 11.24 |
| Aug 26, 2010 | 11.23 |
| Aug 25, 2010 | 11.23 |
| Aug 24, 2010 | 11.22 |
| Aug 23, 2010 | 11.21 |
| Aug 20, 2010 | 11.20 |
| Aug 19, 2010 | 11.19 |
| Aug 18, 2010 | 11.18 |
| Aug 17, 2010 | 11.17 |
| Aug 16, 2010 | 11.16 |
| Aug 13, 2010 | 11.15 |
| Aug 12, 2010 | 11.15 |
| Aug 11, 2010 | 11.14 |
| Aug 10, 2010 | 11.13 |
| Aug 9, 2010 | 11.12 |
| Aug 6, 2010 | 11.11 |
| Aug 5, 2010 | 11.11 |
| Aug 4, 2010 | 11.10 |
| Aug 3, 2010 | 11.09 |
| Aug 2, 2010 | 11.08 |
| Jul 30, 2010 | 11.07 |
| Jul 29, 2010 | 11.07 |
| Jul 28, 2010 | 11.06 |
| Jul 27, 2010 | 11.06 |
| Jul 26, 2010 | 11.05 |
| Jul 23, 2010 | 11.05 |
| Jul 22, 2010 | 11.04 |
| Jul 21, 2010 | 11.04 |
| Jul 20, 2010 | 11.03 |
| Jul 19, 2010 | 11.02 |
| Jul 16, 2010 | 11.02 |
| Jul 15, 2010 | 11.02 |
| Jul 14, 2010 | 11.01 |
| Jul 13, 2010 | 10.99 |
| Jul 12, 2010 | 10.97 |
| Jul 9, 2010 | 10.96 |
| Jul 8, 2010 | 10.95 |
| Jul 7, 2010 | 10.93 |
| Jul 6, 2010 | 10.92 |
| Jul 2, 2010 | 10.92 |
| Jul 1, 2010 | 10.91 |
| Jun 30, 2010 | 10.90 |
| Jun 29, 2010 | 10.89 |
| Jun 28, 2010 | 10.87 |
| Jun 25, 2010 | 10.85 |
| Jun 24, 2010 | 10.84 |
| Jun 23, 2010 | 10.82 |
| Jun 22, 2010 | 10.80 |
| Jun 21, 2010 | 10.78 |
| Jun 18, 2010 | 10.76 |
| Jun 17, 2010 | 10.73 |
| Jun 16, 2010 | 10.70 |
| Jun 15, 2010 | 10.68 |
| Jun 14, 2010 | 10.65 |
| Jun 11, 2010 | 10.63 |
| Jun 10, 2010 | 10.60 |
| Jun 9, 2010 | 10.58 |
| Jun 8, 2010 | 10.56 |
| Jun 7, 2010 | 10.54 |
| Jun 4, 2010 | 10.51 |
| Jun 3, 2010 | 10.49 |
| Jun 2, 2010 | 10.46 |
| Jun 1, 2010 | 10.43 |
| May 28, 2010 | 10.40 |
| May 27, 2010 | 10.38 |
| May 26, 2010 | 10.35 |
| May 25, 2010 | 10.32 |
| May 24, 2010 | 10.29 |
| May 21, 2010 | 10.26 |
| May 20, 2010 | 10.23 |
| May 19, 2010 | 10.20 |
| May 18, 2010 | 10.16 |
| May 17, 2010 | 10.13 |
| May 14, 2010 | 10.09 |
| May 13, 2010 | 10.05 |
| May 12, 2010 | 10.01 |
| May 11, 2010 | 9.96 |
| May 10, 2010 | 9.92 |
| May 7, 2010 | 9.88 |
| May 6, 2010 | 9.84 |
| May 5, 2010 | 9.79 |
| May 4, 2010 | 9.75 |
| May 3, 2010 | 9.70 |
| Apr 30, 2010 | 9.65 |
| Apr 29, 2010 | 9.59 |
| Apr 28, 2010 | 9.54 |
| Apr 27, 2010 | 9.48 |
| Apr 26, 2010 | 9.42 |
| Apr 23, 2010 | 9.36 |
| Apr 22, 2010 | 9.30 |
| Apr 21, 2010 | 9.24 |
| Apr 20, 2010 | 9.18 |
| Apr 19, 2010 | 9.13 |
| Apr 16, 2010 | 9.08 |
| Apr 15, 2010 | 9.02 |
| Apr 14, 2010 | 8.97 |
| Apr 13, 2010 | 8.91 |
| Apr 12, 2010 | 8.85 |
| Apr 9, 2010 | 8.80 |
| Apr 8, 2010 | 8.74 |
| Apr 7, 2010 | 8.69 |
| Apr 6, 2010 | 8.64 |
| Apr 5, 2010 | 8.59 |
| Apr 1, 2010 | 8.54 |
| Mar 31, 2010 | 8.49 |
| Mar 30, 2010 | 8.45 |
| Mar 29, 2010 | 8.40 |
| Mar 26, 2010 | 8.36 |
| Mar 25, 2010 | 8.32 |
| Mar 24, 2010 | 8.28 |
| Mar 23, 2010 | 8.24 |
| Mar 22, 2010 | 8.20 |
| Mar 19, 2010 | 8.16 |
| Mar 18, 2010 | 8.12 |
| Mar 17, 2010 | 8.08 |
| Mar 16, 2010 | 8.04 |
| Mar 15, 2010 | 8.00 |
| Mar 12, 2010 | 7.96 |
| Mar 11, 2010 | 7.92 |
| Mar 10, 2010 | 7.88 |
| Mar 9, 2010 | 7.83 |
| Mar 8, 2010 | 7.79 |
| Mar 5, 2010 | 7.74 |
| Mar 4, 2010 | 7.70 |
| Mar 3, 2010 | 7.66 |
| Mar 2, 2010 | 7.62 |
| Mar 1, 2010 | 7.58 |
| Feb 26, 2010 | 7.54 |
| Feb 25, 2010 | 7.50 |
| Feb 24, 2010 | 7.46 |
| Feb 23, 2010 | 7.42 |
| Feb 22, 2010 | 7.38 |
| Feb 19, 2010 | 7.35 |
| Feb 18, 2010 | 7.32 |
| Feb 17, 2010 | 7.28 |
| Feb 16, 2010 | 7.24 |
| Feb 12, 2010 | 7.20 |
| Feb 11, 2010 | 7.16 |
| Feb 10, 2010 | 7.12 |
| Feb 9, 2010 | 7.09 |
| Feb 8, 2010 | 7.05 |
| Feb 5, 2010 | 7.01 |
| Feb 4, 2010 | 6.97 |
| Feb 3, 2010 | 6.93 |
| Feb 2, 2010 | 6.89 |
| Feb 1, 2010 | 6.85 |
| Jan 29, 2010 | 6.81 |
| Jan 28, 2010 | 6.77 |
| Jan 27, 2010 | 6.73 |
| Jan 26, 2010 | 6.68 |
| Jan 25, 2010 | 6.64 |
| Jan 22, 2010 | 6.60 |
| Jan 21, 2010 | 6.57 |
| Jan 20, 2010 | 6.53 |
| Jan 19, 2010 | 6.50 |
| Jan 15, 2010 | 6.47 |
| Jan 14, 2010 | 6.44 |
| Jan 13, 2010 | 6.41 |
| Jan 12, 2010 | 6.37 |
| Jan 11, 2010 | 6.34 |
| Jan 8, 2010 | 6.31 |
| Jan 7, 2010 | 6.28 |
| Jan 6, 2010 | 6.24 |
| Jan 5, 2010 | 6.21 |
| Jan 4, 2010 | 6.17 |
| Dec 31, 2009 | 6.14 |
| Dec 30, 2009 | 6.12 |
| Dec 29, 2009 | 6.09 |
| Dec 28, 2009 | 6.06 |
| Dec 24, 2009 | 6.03 |
| Dec 23, 2009 | 6.00 |
| Dec 22, 2009 | 5.96 |
| Dec 21, 2009 | 5.93 |
| Dec 18, 2009 | 5.91 |
| Dec 17, 2009 | 5.88 |
| Dec 16, 2009 | 5.85 |
| Dec 15, 2009 | 5.83 |
| Dec 14, 2009 | 5.80 |
| Dec 11, 2009 | 5.78 |
| Dec 10, 2009 | 5.76 |
| Dec 9, 2009 | 5.74 |
| Dec 8, 2009 | 5.72 |
| Dec 7, 2009 | 5.70 |
| Dec 4, 2009 | 5.67 |
| Dec 3, 2009 | 5.65 |
| Dec 2, 2009 | 5.63 |
| Dec 1, 2009 | 5.61 |
| Nov 30, 2009 | 5.60 |
| Nov 27, 2009 | 5.58 |
| Nov 25, 2009 | 5.56 |
| Nov 24, 2009 | 5.54 |
| Nov 23, 2009 | 5.53 |
| Nov 20, 2009 | 5.52 |
| Nov 19, 2009 | 5.51 |
| Nov 18, 2009 | 5.50 |
| Nov 17, 2009 | 5.48 |
| Nov 16, 2009 | 5.47 |
| Nov 13, 2009 | 5.46 |
| Nov 12, 2009 | 5.44 |
| Nov 11, 2009 | 5.43 |
| Nov 10, 2009 | 5.42 |
| Nov 9, 2009 | 5.42 |
| Nov 6, 2009 | 5.41 |
| Nov 5, 2009 | 5.40 |
| Nov 4, 2009 | 5.39 |
| Nov 3, 2009 | 5.38 |
| Nov 2, 2009 | 5.37 |
| Oct 30, 2009 | 5.37 |
| Oct 29, 2009 | 5.36 |
| Oct 28, 2009 | 5.35 |
| Oct 27, 2009 | 5.34 |
| Oct 26, 2009 | 5.33 |
| Oct 23, 2009 | 5.33 |
| Oct 22, 2009 | 5.32 |
| Oct 21, 2009 | 5.31 |
| Oct 20, 2009 | 5.30 |
| Oct 19, 2009 | 5.29 |
| Oct 16, 2009 | 5.28 |
| Oct 15, 2009 | 5.27 |
| Oct 14, 2009 | 5.25 |
| Oct 13, 2009 | 5.23 |
| Oct 12, 2009 | 5.21 |
| Oct 9, 2009 | 5.19 |
| Oct 8, 2009 | 5.17 |
| Oct 7, 2009 | 5.15 |
| Oct 6, 2009 | 5.13 |
| Oct 5, 2009 | 5.11 |
| Oct 2, 2009 | 5.09 |
| Oct 1, 2009 | 5.07 |
| Sep 30, 2009 | 5.05 |
| Sep 29, 2009 | 5.03 |
| Sep 28, 2009 | 5.00 |
| Sep 25, 2009 | 4.98 |
| Sep 24, 2009 | 4.96 |
| Sep 23, 2009 | 4.94 |
| Sep 22, 2009 | 4.91 |
| Sep 21, 2009 | 4.89 |
| Sep 18, 2009 | 4.87 |
| Sep 17, 2009 | 4.85 |
| Sep 16, 2009 | 4.82 |
| Sep 15, 2009 | 4.80 |
| Sep 14, 2009 | 4.79 |
| Sep 11, 2009 | 4.77 |
| Sep 10, 2009 | 4.74 |
| Sep 9, 2009 | 4.72 |
| Sep 8, 2009 | 4.70 |
| Sep 4, 2009 | 4.69 |
| Sep 3, 2009 | 4.67 |
| Sep 2, 2009 | 4.66 |
| Sep 1, 2009 | 4.66 |
| Aug 31, 2009 | 4.65 |
| Aug 28, 2009 | 4.65 |
| Aug 27, 2009 | 4.65 |
| Aug 26, 2009 | 4.66 |
| Aug 25, 2009 | 4.67 |
| Aug 24, 2009 | 4.69 |
| Aug 21, 2009 | 4.70 |
| Aug 20, 2009 | 4.73 |
| Aug 19, 2009 | 4.75 |
| Aug 18, 2009 | 4.77 |
| Aug 17, 2009 | 4.79 |
| Aug 14, 2009 | 4.81 |
| Aug 13, 2009 | 4.82 |
| Aug 12, 2009 | 4.82 |
| Aug 11, 2009 | 4.83 |
| Aug 10, 2009 | 4.85 |
| Aug 7, 2009 | 4.87 |
| Aug 6, 2009 | 4.89 |
| Aug 5, 2009 | 4.92 |
| Aug 4, 2009 | 4.95 |
| Aug 3, 2009 | 4.98 |
| Jul 31, 2009 | 5.01 |
| Jul 30, 2009 | 5.04 |
| Jul 29, 2009 | 5.08 |
| Jul 28, 2009 | 5.11 |
| Jul 27, 2009 | 5.14 |
| Jul 24, 2009 | 5.18 |
| Jul 23, 2009 | 5.22 |
| Jul 22, 2009 | 5.26 |
| Jul 21, 2009 | 5.30 |
| Jul 20, 2009 | 5.35 |
| Jul 17, 2009 | 5.40 |
| Jul 16, 2009 | 5.46 |
| Jul 15, 2009 | 5.51 |
| Jul 14, 2009 | 5.56 |
| Jul 13, 2009 | 5.62 |
| Jul 10, 2009 | 5.68 |
| Jul 9, 2009 | 5.74 |
| Jul 8, 2009 | 5.80 |
| Jul 7, 2009 | 5.86 |
| Jul 6, 2009 | 5.92 |
| Jul 2, 2009 | 5.97 |
| Jul 1, 2009 | 6.02 |
| Jun 30, 2009 | 6.07 |
| Jun 29, 2009 | 6.13 |
| Jun 26, 2009 | 6.19 |
| Jun 25, 2009 | 6.24 |
| Jun 24, 2009 | 6.29 |
| Jun 23, 2009 | 6.35 |
| Jun 22, 2009 | 6.41 |
| Jun 19, 2009 | 6.46 |
| Jun 18, 2009 | 6.52 |
| Jun 17, 2009 | 6.57 |
| Jun 16, 2009 | 6.62 |
| Jun 15, 2009 | 6.68 |
| Jun 12, 2009 | 6.73 |
| Jun 11, 2009 | 6.78 |
| Jun 10, 2009 | 6.83 |
| Jun 9, 2009 | 6.89 |
| Jun 8, 2009 | 6.94 |
| Jun 5, 2009 | 7.00 |
| Jun 4, 2009 | 7.05 |
| Jun 3, 2009 | 7.11 |
| Jun 2, 2009 | 7.17 |
| Jun 1, 2009 | 7.23 |
| May 29, 2009 | 7.28 |
| May 28, 2009 | 7.33 |
| May 27, 2009 | 7.38 |
| May 26, 2009 | 7.44 |
| May 22, 2009 | 7.47 |
| May 21, 2009 | 7.51 |
| May 20, 2009 | 7.55 |
| May 19, 2009 | 7.58 |
| May 18, 2009 | 7.62 |
| May 15, 2009 | 7.66 |
| May 14, 2009 | 7.69 |
| May 13, 2009 | 7.73 |
| May 12, 2009 | 7.77 |
| May 11, 2009 | 7.81 |
| May 8, 2009 | 7.84 |
| May 7, 2009 | 7.88 |
| May 6, 2009 | 7.92 |
| May 5, 2009 | 7.95 |
| May 4, 2009 | 7.97 |
| May 1, 2009 | 8.01 |
| Apr 30, 2009 | 8.04 |
| Apr 29, 2009 | 8.07 |
| Apr 28, 2009 | 8.10 |
| Apr 27, 2009 | 8.14 |
| Apr 24, 2009 | 8.17 |
| Apr 23, 2009 | 8.20 |
| Apr 22, 2009 | 8.23 |
| Apr 21, 2009 | 8.26 |
| Apr 20, 2009 | 8.29 |
| Apr 17, 2009 | 8.32 |
| Apr 16, 2009 | 8.35 |
| Apr 15, 2009 | 8.39 |
| Apr 14, 2009 | 8.43 |
| Apr 13, 2009 | 8.46 |
| Apr 9, 2009 | 8.51 |
| Apr 8, 2009 | 8.55 |
| Apr 7, 2009 | 8.59 |
| Apr 6, 2009 | 8.63 |
| Apr 3, 2009 | 8.68 |
| Apr 2, 2009 | 8.73 |
| Apr 1, 2009 | 8.78 |
| Mar 31, 2009 | 8.84 |
| Mar 30, 2009 | 8.89 |
| Mar 27, 2009 | 8.94 |
| Mar 26, 2009 | 8.99 |
| Mar 25, 2009 | 9.04 |
| Mar 24, 2009 | 9.09 |
| Mar 23, 2009 | 9.15 |
| Mar 20, 2009 | 9.21 |
| Mar 19, 2009 | 9.27 |
| Mar 18, 2009 | 9.32 |
| Mar 17, 2009 | 9.38 |
| Mar 16, 2009 | 9.45 |
| Mar 13, 2009 | 9.51 |
| Mar 12, 2009 | 9.57 |
| Mar 11, 2009 | 9.63 |
| Mar 10, 2009 | 9.69 |
| Mar 9, 2009 | 9.75 |
| Mar 6, 2009 | 9.81 |
| Mar 5, 2009 | 9.87 |
| Mar 4, 2009 | 9.93 |
| Mar 3, 2009 | 10.00 |
| Mar 2, 2009 | 10.06 |
| Feb 27, 2009 | 10.12 |
| Feb 26, 2009 | 10.18 |
| Feb 25, 2009 | 10.23 |
| Feb 24, 2009 | 10.28 |
| Feb 23, 2009 | 10.34 |
| Feb 20, 2009 | 10.39 |
| Feb 19, 2009 | 10.44 |
| Feb 18, 2009 | 10.50 |
| Feb 17, 2009 | 10.55 |
| Feb 13, 2009 | 10.61 |
| Feb 12, 2009 | 10.66 |
| Feb 11, 2009 | 10.71 |
| Feb 10, 2009 | 10.75 |
| Feb 9, 2009 | 10.80 |
| Feb 6, 2009 | 10.84 |
| Feb 5, 2009 | 10.88 |
| Feb 4, 2009 | 10.93 |
| Feb 3, 2009 | 10.97 |
| Feb 2, 2009 | 11.01 |
| Jan 30, 2009 | 11.05 |
| Jan 29, 2009 | 11.09 |
| Jan 28, 2009 | 11.12 |
| Jan 27, 2009 | 11.15 |
| Jan 26, 2009 | 11.19 |
| Jan 23, 2009 | 11.22 |
| Jan 22, 2009 | 11.26 |
| Jan 21, 2009 | 11.30 |
| Jan 20, 2009 | 11.34 |
| Jan 16, 2009 | 11.38 |
| Jan 15, 2009 | 11.42 |
| Jan 14, 2009 | 11.46 |
| Jan 13, 2009 | 11.50 |
| Jan 12, 2009 | 11.53 |
| Jan 9, 2009 | 11.56 |
| Jan 8, 2009 | 11.59 |
| Jan 7, 2009 | 11.62 |
| Jan 6, 2009 | 11.65 |
| Jan 5, 2009 | 11.69 |
| Jan 2, 2009 | 11.71 |
| Dec 31, 2008 | 11.74 |
| Dec 30, 2008 | 11.76 |
| Dec 29, 2008 | 11.79 |
| Dec 26, 2008 | 11.82 |
| Dec 24, 2008 | 11.85 |
| Dec 23, 2008 | 11.88 |
| Dec 22, 2008 | 11.92 |
| Dec 19, 2008 | 11.95 |
| Dec 18, 2008 | 11.99 |
| Dec 17, 2008 | 12.03 |
| Dec 16, 2008 | 12.07 |
| Dec 15, 2008 | 12.11 |
| Dec 12, 2008 | 12.14 |
| Dec 11, 2008 | 12.18 |
| Dec 10, 2008 | 12.23 |
| Dec 9, 2008 | 12.27 |
| Dec 8, 2008 | 12.31 |
| Dec 5, 2008 | 12.35 |
| Dec 4, 2008 | 12.38 |
| Dec 3, 2008 | 12.42 |
| Dec 2, 2008 | 12.46 |
| Dec 1, 2008 | 12.49 |
| Nov 28, 2008 | 12.53 |
| Nov 26, 2008 | 12.56 |
| Nov 25, 2008 | 12.60 |
| Nov 24, 2008 | 12.63 |
| Nov 21, 2008 | 12.67 |
| Nov 20, 2008 | 12.71 |
| Nov 19, 2008 | 12.74 |
| Nov 18, 2008 | 12.78 |
| Nov 17, 2008 | 12.81 |
| Nov 14, 2008 | 12.84 |
| Nov 13, 2008 | 12.87 |
| Nov 12, 2008 | 12.90 |
| Nov 11, 2008 | 12.92 |
| Nov 10, 2008 | 12.93 |
| Nov 7, 2008 | 12.94 |
| Nov 6, 2008 | 12.94 |
| Nov 5, 2008 | 12.94 |
| Nov 4, 2008 | 12.94 |
| Nov 3, 2008 | 12.94 |
| Oct 31, 2008 | 12.94 |
| Oct 30, 2008 | 12.94 |
| Oct 29, 2008 | 12.95 |
| Oct 28, 2008 | 12.97 |
| Oct 27, 2008 | 13.00 |
| Oct 24, 2008 | 13.03 |
| Oct 23, 2008 | 13.05 |
| Oct 22, 2008 | 13.07 |
| Oct 21, 2008 | 13.09 |
| Oct 20, 2008 | 13.11 |
| Oct 17, 2008 | 13.12 |
| Oct 16, 2008 | 13.13 |
| Oct 15, 2008 | 13.14 |
| Oct 14, 2008 | 13.15 |
| Oct 13, 2008 | 13.16 |
| Oct 10, 2008 | 13.17 |
| Oct 9, 2008 | 13.18 |
| Oct 8, 2008 | 13.20 |
| Oct 7, 2008 | 13.21 |
| Oct 6, 2008 | 13.21 |
| Oct 3, 2008 | 13.22 |
| Oct 2, 2008 | 13.21 |
| Oct 1, 2008 | 13.20 |
| Sep 30, 2008 | 13.19 |
| Sep 29, 2008 | 13.18 |
| Sep 26, 2008 | 13.18 |
| Sep 25, 2008 | 13.17 |
| Sep 24, 2008 | 13.16 |
| Sep 23, 2008 | 13.14 |
| Sep 22, 2008 | 13.13 |
| Sep 19, 2008 | 13.12 |
| Sep 18, 2008 | 13.10 |
| Sep 17, 2008 | 13.08 |
| Sep 16, 2008 | 13.08 |
| Sep 15, 2008 | 13.08 |
| Sep 12, 2008 | 13.07 |
| Sep 11, 2008 | 13.05 |
| Sep 10, 2008 | 13.04 |
| Sep 9, 2008 | 13.03 |
| Sep 8, 2008 | 13.03 |
| Sep 5, 2008 | 13.02 |
| Sep 4, 2008 | 13.02 |
| Sep 3, 2008 | 13.02 |
| Sep 2, 2008 | 13.02 |
| Aug 29, 2008 | 13.02 |
| Aug 28, 2008 | 13.02 |
| Aug 27, 2008 | 13.02 |
| Aug 26, 2008 | 13.02 |
| Aug 25, 2008 | 13.03 |
| Aug 22, 2008 | 13.05 |
| Aug 21, 2008 | 13.06 |
| Aug 20, 2008 | 13.08 |
| Aug 19, 2008 | 13.09 |
| Aug 18, 2008 | 13.10 |
| Aug 15, 2008 | 13.12 |
| Aug 14, 2008 | 13.13 |
| Aug 13, 2008 | 13.15 |
| Aug 12, 2008 | 13.17 |
| Aug 11, 2008 | 13.19 |
| Aug 8, 2008 | 13.21 |
| Aug 7, 2008 | 13.23 |
| Aug 6, 2008 | 13.26 |
| Aug 5, 2008 | 13.29 |
| Aug 4, 2008 | 13.33 |
| Aug 1, 2008 | 13.37 |
| Jul 31, 2008 | 13.42 |
| Jul 30, 2008 | 13.46 |
| Jul 29, 2008 | 13.51 |
| Jul 28, 2008 | 13.56 |
| Jul 25, 2008 | 13.62 |
| Jul 24, 2008 | 13.67 |
| Jul 23, 2008 | 13.73 |
| Jul 22, 2008 | 13.78 |
| Jul 21, 2008 | 13.83 |
| Jul 18, 2008 | 13.88 |
| Jul 17, 2008 | 13.94 |
| Jul 16, 2008 | 14.00 |
| Jul 15, 2008 | 14.05 |
| Jul 14, 2008 | 14.10 |
| Jul 11, 2008 | 14.15 |
| Jul 10, 2008 | 14.20 |
| Jul 9, 2008 | 14.26 |
| Jul 8, 2008 | 14.31 |
| Jul 7, 2008 | 14.36 |
| Jul 3, 2008 | 14.42 |
| Jul 2, 2008 | 14.47 |
| Jul 1, 2008 | 14.52 |
| Jun 30, 2008 | 14.57 |
| Jun 27, 2008 | 14.62 |
| Jun 26, 2008 | 14.67 |
| Jun 25, 2008 | 14.72 |
| Jun 24, 2008 | 14.77 |
| Jun 23, 2008 | 14.81 |
| Jun 20, 2008 | 14.86 |
| Jun 19, 2008 | 14.91 |
| Jun 18, 2008 | 14.95 |
| Jun 17, 2008 | 14.99 |
| Jun 16, 2008 | 15.02 |
| Jun 13, 2008 | 15.06 |
| Jun 12, 2008 | 15.10 |
| Jun 11, 2008 | 15.14 |
| Jun 10, 2008 | 15.18 |
| Jun 9, 2008 | 15.22 |
| Jun 6, 2008 | 15.26 |
| Jun 5, 2008 | 15.29 |
| Jun 4, 2008 | 15.32 |
| Jun 3, 2008 | 15.35 |
| Jun 2, 2008 | 15.38 |
| May 30, 2008 | 15.40 |
| May 29, 2008 | 15.43 |
| May 28, 2008 | 15.46 |
| May 27, 2008 | 15.49 |
| May 23, 2008 | 15.52 |
| May 22, 2008 | 15.54 |
| May 21, 2008 | 15.56 |
| May 20, 2008 | 15.57 |
| May 19, 2008 | 15.59 |
| May 16, 2008 | 15.61 |
| May 15, 2008 | 15.63 |
| May 14, 2008 | 15.65 |
| May 13, 2008 | 15.68 |
| May 12, 2008 | 15.70 |
| May 9, 2008 | 15.74 |
| May 8, 2008 | 15.78 |
| May 7, 2008 | 15.81 |
| May 6, 2008 | 15.86 |
| May 5, 2008 | 15.90 |
| May 2, 2008 | 15.94 |
| May 1, 2008 | 15.98 |
| Apr 30, 2008 | 16.03 |
| Apr 29, 2008 | 16.07 |
| Apr 28, 2008 | 16.12 |
| Apr 25, 2008 | 16.16 |
| Apr 24, 2008 | 16.20 |
| Apr 23, 2008 | 16.24 |
| Apr 22, 2008 | 16.28 |
| Apr 21, 2008 | 16.33 |
| Apr 18, 2008 | 16.38 |
| Apr 17, 2008 | 16.42 |
| Apr 16, 2008 | 16.47 |
| Apr 15, 2008 | 16.51 |
| Apr 14, 2008 | 16.57 |
| Apr 11, 2008 | 16.62 |
| Apr 10, 2008 | 16.67 |
| Apr 9, 2008 | 16.71 |
| Apr 8, 2008 | 16.76 |
| Apr 7, 2008 | 16.81 |
| Apr 4, 2008 | 16.86 |
| Apr 3, 2008 | 16.92 |
| Apr 2, 2008 | 16.97 |
| Apr 1, 2008 | 17.03 |
| Mar 31, 2008 | 17.08 |
| Mar 28, 2008 | 17.13 |
| Mar 27, 2008 | 17.18 |
| Mar 26, 2008 | 17.24 |
| Mar 25, 2008 | 17.29 |
| Mar 24, 2008 | 17.35 |
| Mar 20, 2008 | 17.40 |
| Mar 19, 2008 | 17.46 |
| Mar 18, 2008 | 17.52 |
| Mar 17, 2008 | 17.58 |
| Mar 14, 2008 | 17.65 |
| Mar 13, 2008 | 17.70 |
| Mar 12, 2008 | 17.74 |
| Mar 11, 2008 | 17.79 |
| Mar 10, 2008 | 17.83 |
| Mar 7, 2008 | 17.87 |
| Mar 6, 2008 | 17.91 |
| Mar 5, 2008 | 17.96 |
| Mar 4, 2008 | 18.00 |
| Mar 3, 2008 | 18.04 |
| Feb 29, 2008 | 18.09 |
| Feb 28, 2008 | 18.13 |
| Feb 27, 2008 | 18.17 |
| Feb 26, 2008 | 18.22 |
| Feb 25, 2008 | 18.27 |
| Feb 22, 2008 | 18.31 |
| Feb 21, 2008 | 18.36 |
| Feb 20, 2008 | 18.41 |
| Feb 19, 2008 | 18.46 |
| Feb 15, 2008 | 18.51 |
| Feb 14, 2008 | 18.55 |
| Feb 13, 2008 | 18.60 |
| Feb 12, 2008 | 18.64 |
| Feb 11, 2008 | 18.69 |
| Feb 8, 2008 | 18.74 |
| Feb 7, 2008 | 18.80 |
| Feb 6, 2008 | 18.85 |
| Feb 5, 2008 | 18.90 |
| Feb 4, 2008 | 18.96 |
| Feb 1, 2008 | 19.01 |
| Jan 31, 2008 | 19.06 |
| Jan 30, 2008 | 19.11 |
| Jan 29, 2008 | 19.17 |
| Jan 28, 2008 | 19.22 |
| Jan 25, 2008 | 19.28 |
| Jan 24, 2008 | 19.34 |
| Jan 23, 2008 | 19.39 |
| Jan 22, 2008 | 19.45 |
| Jan 18, 2008 | 19.51 |
| Jan 17, 2008 | 19.56 |
| Jan 16, 2008 | 19.61 |
| Jan 15, 2008 | 19.66 |
| Jan 14, 2008 | 19.70 |
| Jan 11, 2008 | 19.75 |
| Jan 10, 2008 | 19.80 |
| Jan 9, 2008 | 19.85 |
| Jan 8, 2008 | 19.89 |
| Jan 7, 2008 | 19.94 |
| Jan 4, 2008 | 19.98 |
| Jan 3, 2008 | 20.03 |
| Jan 2, 2008 | 20.07 |
| Dec 31, 2007 | 20.11 |
| Dec 28, 2007 | 20.15 |
| Dec 27, 2007 | 20.18 |
| Dec 26, 2007 | 20.22 |
| Dec 24, 2007 | 20.25 |
| Dec 21, 2007 | 20.29 |
| Dec 20, 2007 | 20.32 |
| Dec 19, 2007 | 20.36 |
| Dec 18, 2007 | 20.40 |
| Dec 17, 2007 | 20.44 |
| Dec 14, 2007 | 20.48 |
| Dec 13, 2007 | 20.52 |
| Dec 12, 2007 | 20.56 |
| Dec 11, 2007 | 20.60 |
| Dec 10, 2007 | 20.65 |
| Dec 7, 2007 | 20.70 |
| Dec 6, 2007 | 20.75 |
| Dec 5, 2007 | 20.80 |
| Dec 4, 2007 | 20.86 |
| Dec 3, 2007 | 20.92 |
| Nov 30, 2007 | 20.98 |
| Nov 29, 2007 | 21.04 |
| Nov 28, 2007 | 21.09 |
| Nov 27, 2007 | 21.15 |
| Nov 26, 2007 | 21.21 |
| Nov 23, 2007 | 21.26 |
| Nov 21, 2007 | 21.31 |
| Nov 20, 2007 | 21.36 |
| Nov 19, 2007 | 21.42 |
| Nov 16, 2007 | 21.46 |
| Nov 15, 2007 | 21.50 |
| Nov 14, 2007 | 21.54 |
| Nov 13, 2007 | 21.59 |
| Nov 12, 2007 | 21.63 |
| Nov 9, 2007 | 21.67 |
| Nov 8, 2007 | 21.71 |
| Nov 7, 2007 | 21.74 |
| Nov 6, 2007 | 21.77 |
| Nov 5, 2007 | 21.80 |
| Nov 2, 2007 | 21.83 |
| Nov 1, 2007 | 21.85 |
| Oct 31, 2007 | 21.88 |
| Oct 30, 2007 | 21.89 |
| Oct 29, 2007 | 21.91 |
| Oct 26, 2007 | 21.93 |
| Oct 25, 2007 | 21.94 |
| Oct 24, 2007 | 21.96 |
| Oct 23, 2007 | 21.98 |
| Oct 22, 2007 | 22.00 |
| Oct 19, 2007 | 22.01 |
| Oct 18, 2007 | 22.03 |
| Oct 17, 2007 | 22.05 |
| Oct 16, 2007 | 22.06 |
| Oct 15, 2007 | 22.06 |
| Oct 12, 2007 | 22.06 |
| Oct 11, 2007 | 22.06 |
| Oct 10, 2007 | 22.06 |
| Oct 9, 2007 | 22.05 |
| Oct 8, 2007 | 22.04 |
| Oct 5, 2007 | 22.04 |
| Oct 4, 2007 | 22.03 |
| Oct 3, 2007 | 22.03 |
| Oct 2, 2007 | 22.03 |
| Oct 1, 2007 | 22.03 |
| Sep 28, 2007 | 22.03 |
| Sep 27, 2007 | 22.03 |
| Sep 26, 2007 | 22.04 |
| Sep 25, 2007 | 22.05 |
| Sep 24, 2007 | 22.07 |
| Sep 21, 2007 | 22.08 |
| Sep 20, 2007 | 22.10 |
| Sep 19, 2007 | 22.11 |
| Sep 18, 2007 | 22.11 |
| Sep 17, 2007 | 22.11 |
| Sep 14, 2007 | 22.11 |
| Sep 13, 2007 | 22.11 |
| Sep 12, 2007 | 22.12 |
| Sep 11, 2007 | 22.13 |
| Sep 10, 2007 | 22.13 |
| Sep 7, 2007 | 22.14 |
| Sep 6, 2007 | 22.15 |
| Sep 5, 2007 | 22.15 |
| Sep 4, 2007 | 22.16 |
| Aug 31, 2007 | 22.17 |
| Aug 30, 2007 | 22.17 |
| Aug 29, 2007 | 22.18 |
| Aug 28, 2007 | 22.18 |
| Aug 27, 2007 | 22.18 |
| Aug 24, 2007 | 22.19 |
| Aug 23, 2007 | 22.20 |
| Aug 22, 2007 | 22.20 |
| Aug 21, 2007 | 22.20 |
| Aug 20, 2007 | 22.21 |
| Aug 17, 2007 | 22.21 |
| Aug 16, 2007 | 22.21 |
| Aug 15, 2007 | 22.21 |
| Aug 14, 2007 | 22.21 |
| Aug 13, 2007 | 22.21 |
| Aug 10, 2007 | 22.20 |
| Aug 9, 2007 | 22.19 |
| Aug 8, 2007 | 22.19 |
| Aug 7, 2007 | 22.19 |
| Aug 6, 2007 | 22.21 |
| Aug 3, 2007 | 22.22 |
| Aug 2, 2007 | 22.23 |
| Aug 1, 2007 | 22.23 |
| Jul 31, 2007 | 22.23 |
| Jul 30, 2007 | 22.23 |
| Jul 27, 2007 | 22.23 |
| Jul 26, 2007 | 22.23 |
| Jul 25, 2007 | 22.23 |
| Jul 24, 2007 | 22.23 |
| Jul 23, 2007 | 22.22 |
| Jul 20, 2007 | 22.21 |
| Jul 19, 2007 | 22.20 |
| Jul 18, 2007 | 22.18 |
| Jul 17, 2007 | 22.18 |
| Jul 16, 2007 | 22.17 |
| Jul 13, 2007 | 22.16 |
| Jul 12, 2007 | 22.16 |
| Jul 11, 2007 | 22.15 |
| Jul 10, 2007 | 22.16 |
| Jul 9, 2007 | 22.16 |
| Jul 6, 2007 | 22.15 |
| Jul 5, 2007 | 22.14 |
| Jul 3, 2007 | 22.14 |
| Jul 2, 2007 | 22.14 |
| Jun 29, 2007 | 22.14 |
| Jun 28, 2007 | 22.14 |
| Jun 27, 2007 | 22.13 |
| Jun 26, 2007 | 22.11 |
| Jun 25, 2007 | 22.10 |
| Jun 22, 2007 | 22.09 |
| Jun 21, 2007 | 22.08 |
| Jun 20, 2007 | 22.07 |
| Jun 19, 2007 | 22.06 |
| Jun 18, 2007 | 22.05 |
| Jun 15, 2007 | 22.03 |
| Jun 14, 2007 | 22.01 |
| Jun 13, 2007 | 21.99 |
| Jun 12, 2007 | 21.98 |
| Jun 11, 2007 | 21.97 |
| Jun 8, 2007 | 21.95 |
| Jun 7, 2007 | 21.93 |
| Jun 6, 2007 | 21.92 |
| Jun 5, 2007 | 21.91 |
| Jun 4, 2007 | 21.89 |
| Jun 1, 2007 | 21.87 |
| May 31, 2007 | 21.86 |
| May 30, 2007 | 21.84 |
| May 29, 2007 | 21.83 |
| May 25, 2007 | 21.83 |
| May 24, 2007 | 21.82 |
| May 23, 2007 | 21.82 |
| May 22, 2007 | 21.82 |
| May 21, 2007 | 21.82 |
| May 18, 2007 | 21.82 |
| May 17, 2007 | 21.82 |
| May 16, 2007 | 21.83 |
| May 15, 2007 | 21.83 |
| May 14, 2007 | 21.84 |
| May 11, 2007 | 21.84 |
| May 10, 2007 | 21.84 |
| May 9, 2007 | 21.84 |
| May 8, 2007 | 21.84 |
| May 7, 2007 | 21.84 |
| May 4, 2007 | 21.85 |
| May 3, 2007 | 21.85 |
| May 2, 2007 | 21.86 |
| May 1, 2007 | 21.87 |
| Apr 30, 2007 | 21.87 |
| Apr 27, 2007 | 21.88 |
| Apr 26, 2007 | 21.89 |
| Apr 25, 2007 | 21.89 |
| Apr 24, 2007 | 21.88 |
| Apr 23, 2007 | 21.88 |
| Apr 20, 2007 | 21.88 |
| Apr 19, 2007 | 21.87 |
| Apr 18, 2007 | 21.87 |
| Apr 17, 2007 | 21.87 |
| Apr 16, 2007 | 21.87 |
| Apr 13, 2007 | 21.86 |
| Apr 12, 2007 | 21.87 |
| Apr 11, 2007 | 21.87 |
| Apr 10, 2007 | 21.87 |
| Apr 9, 2007 | 21.87 |
| Apr 5, 2007 | 21.87 |
| Apr 4, 2007 | 21.87 |
| Apr 3, 2007 | 21.87 |
| Apr 2, 2007 | 21.86 |
| Mar 30, 2007 | 21.86 |
| Mar 29, 2007 | 21.86 |
| Mar 28, 2007 | 21.86 |
| Mar 27, 2007 | 21.87 |
| Mar 26, 2007 | 21.88 |
| Mar 23, 2007 | 21.88 |
| Mar 22, 2007 | 21.89 |
| Mar 21, 2007 | 21.89 |
| Mar 20, 2007 | 21.90 |
| Mar 19, 2007 | 21.90 |
| Mar 16, 2007 | 21.91 |
| Mar 15, 2007 | 21.91 |
| Mar 14, 2007 | 21.92 |
| Mar 13, 2007 | 21.92 |
| Mar 12, 2007 | 21.92 |
| Mar 9, 2007 | 21.91 |
| Mar 8, 2007 | 21.91 |
| Mar 7, 2007 | 21.90 |
| Mar 6, 2007 | 21.91 |
| Mar 5, 2007 | 21.90 |
| Mar 2, 2007 | 21.90 |
| Mar 1, 2007 | 21.90 |
| Feb 28, 2007 | 21.89 |
| Feb 27, 2007 | 21.88 |
| Feb 26, 2007 | 21.87 |
| Feb 23, 2007 | 21.86 |
| Feb 22, 2007 | 21.84 |
| Feb 21, 2007 | 21.81 |
| Feb 20, 2007 | 21.79 |
| Feb 16, 2007 | 21.76 |
| Feb 15, 2007 | 21.73 |
| Feb 14, 2007 | 21.71 |
| Feb 13, 2007 | 21.68 |
| Feb 12, 2007 | 21.65 |
| Feb 9, 2007 | 21.63 |
| Feb 8, 2007 | 21.60 |
| Feb 7, 2007 | 21.57 |
| Feb 6, 2007 | 21.54 |
| Feb 5, 2007 | 21.51 |
| Feb 2, 2007 | 21.49 |
| Feb 1, 2007 | 21.46 |
| Jan 31, 2007 | 21.44 |
| Jan 30, 2007 | 21.41 |
| Jan 29, 2007 | 21.38 |
| Jan 26, 2007 | 21.35 |
| Jan 25, 2007 | 21.33 |
| Jan 24, 2007 | 21.30 |
| Jan 23, 2007 | 21.28 |
| Jan 22, 2007 | 21.25 |
| Jan 19, 2007 | 21.22 |
| Jan 18, 2007 | 21.19 |
| Jan 17, 2007 | 21.17 |
| Jan 16, 2007 | 21.15 |
| Jan 12, 2007 | 21.12 |
| Jan 11, 2007 | 21.10 |
| Jan 10, 2007 | 21.08 |
| Jan 9, 2007 | 21.05 |
| Jan 8, 2007 | 21.03 |
| Jan 5, 2007 | 21.01 |
| Jan 4, 2007 | 20.98 |
| Jan 3, 2007 | 20.96 |
| Dec 29, 2006 | 20.94 |
| Dec 28, 2006 | 20.92 |
| Dec 27, 2006 | 20.89 |
| Dec 26, 2006 | 20.87 |
| Dec 22, 2006 | 20.85 |
| Dec 21, 2006 | 20.83 |
| Dec 20, 2006 | 20.82 |
| Dec 19, 2006 | 20.80 |
| Dec 18, 2006 | 20.78 |
| Dec 15, 2006 | 20.76 |
| Dec 14, 2006 | 20.74 |
| Dec 13, 2006 | 20.72 |
| Dec 12, 2006 | 20.69 |
| Dec 11, 2006 | 20.67 |
| Dec 8, 2006 | 20.65 |
| Dec 7, 2006 | 20.63 |
| Dec 6, 2006 | 20.61 |
| Dec 5, 2006 | 20.58 |
| Dec 4, 2006 | 20.56 |
| Dec 1, 2006 | 20.53 |
| Nov 30, 2006 | 20.50 |
| Nov 29, 2006 | 20.49 |
| Nov 28, 2006 | 20.48 |
| Nov 27, 2006 | 20.48 |
| Nov 24, 2006 | 20.47 |
| Nov 22, 2006 | 20.46 |
| Nov 21, 2006 | 20.44 |
| Nov 20, 2006 | 20.42 |
| Nov 17, 2006 | 20.39 |
| Nov 16, 2006 | 20.37 |
| Nov 15, 2006 | 20.35 |
| Nov 14, 2006 | 20.33 |
| Nov 13, 2006 | 20.31 |
| Nov 10, 2006 | 20.28 |
| Nov 9, 2006 | 20.26 |
| Nov 8, 2006 | 20.24 |
| Nov 7, 2006 | 20.21 |
| Nov 6, 2006 | 20.19 |
| Nov 3, 2006 | 20.16 |
| Nov 2, 2006 | 20.14 |
| Nov 1, 2006 | 20.11 |
| Oct 31, 2006 | 20.07 |
| Oct 30, 2006 | 20.04 |
| Oct 27, 2006 | 20.01 |
| Oct 26, 2006 | 19.98 |
| Oct 25, 2006 | 19.96 |
| Oct 24, 2006 | 19.92 |
| Oct 23, 2006 | 19.89 |
| Oct 20, 2006 | 19.86 |
| Oct 19, 2006 | 19.82 |
| Oct 18, 2006 | 19.79 |
| Oct 17, 2006 | 19.76 |
| Oct 16, 2006 | 19.72 |
| Oct 13, 2006 | 19.69 |
| Oct 12, 2006 | 19.65 |
| Oct 11, 2006 | 19.62 |
| Oct 10, 2006 | 19.58 |
| Oct 9, 2006 | 19.53 |
| Oct 6, 2006 | 19.48 |
| Oct 5, 2006 | 19.43 |
| Oct 4, 2006 | 19.38 |
| Oct 3, 2006 | 19.33 |
| Oct 2, 2006 | 19.28 |
| Sep 29, 2006 | 19.24 |