Netflix (NFLX) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 13.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 101.03 |
| May 29, 2026 | 101.20 |
| May 28, 2026 | 101.38 |
| May 27, 2026 | 101.56 |
| May 26, 2026 | 101.73 |
| May 22, 2026 | 101.88 |
| May 21, 2026 | 102.03 |
| May 20, 2026 | 102.16 |
| May 19, 2026 | 102.30 |
| May 18, 2026 | 102.43 |
| May 15, 2026 | 102.56 |
| May 14, 2026 | 102.72 |
| May 13, 2026 | 102.87 |
| May 12, 2026 | 103.02 |
| May 11, 2026 | 103.17 |
| May 8, 2026 | 103.34 |
| May 7, 2026 | 103.49 |
| May 6, 2026 | 103.64 |
| May 5, 2026 | 103.82 |
| May 4, 2026 | 103.98 |
| May 1, 2026 | 104.16 |
| Apr 30, 2026 | 104.33 |
| Apr 29, 2026 | 104.49 |
| Apr 28, 2026 | 104.66 |
| Apr 27, 2026 | 104.82 |
| Apr 24, 2026 | 104.99 |
| Apr 23, 2026 | 105.17 |
| Apr 22, 2026 | 105.35 |
| Apr 21, 2026 | 105.52 |
| Apr 20, 2026 | 105.71 |
| Apr 17, 2026 | 105.88 |
| Apr 16, 2026 | 106.04 |
| Apr 15, 2026 | 106.17 |
| Apr 14, 2026 | 106.29 |
| Apr 13, 2026 | 106.41 |
| Apr 10, 2026 | 106.54 |
| Apr 9, 2026 | 106.66 |
| Apr 8, 2026 | 106.78 |
| Apr 7, 2026 | 106.90 |
| Apr 6, 2026 | 107.01 |
| Apr 2, 2026 | 107.13 |
| Apr 1, 2026 | 107.25 |
| Mar 31, 2026 | 107.38 |
| Mar 30, 2026 | 107.50 |
| Mar 27, 2026 | 107.65 |
| Mar 26, 2026 | 107.78 |
| Mar 25, 2026 | 107.93 |
| Mar 24, 2026 | 108.09 |
| Mar 23, 2026 | 108.26 |
| Mar 20, 2026 | 108.41 |
| Mar 19, 2026 | 108.56 |
| Mar 18, 2026 | 108.71 |
| Mar 17, 2026 | 108.84 |
| Mar 16, 2026 | 108.96 |
| Mar 13, 2026 | 109.09 |
| Mar 12, 2026 | 109.22 |
| Mar 11, 2026 | 109.34 |
| Mar 10, 2026 | 109.46 |
| Mar 9, 2026 | 109.57 |
| Mar 6, 2026 | 109.68 |
| Mar 5, 2026 | 109.78 |
| Mar 4, 2026 | 109.88 |
| Mar 3, 2026 | 109.97 |
| Mar 2, 2026 | 110.06 |
| Feb 27, 2026 | 110.14 |
| Feb 26, 2026 | 110.22 |
| Feb 25, 2026 | 110.37 |
| Feb 24, 2026 | 110.52 |
| Feb 23, 2026 | 110.71 |
| Feb 20, 2026 | 110.90 |
| Feb 19, 2026 | 111.07 |
| Feb 18, 2026 | 111.27 |
| Feb 17, 2026 | 111.44 |
| Feb 13, 2026 | 111.62 |
| Feb 12, 2026 | 111.80 |
| Feb 11, 2026 | 111.98 |
| Feb 10, 2026 | 112.13 |
| Feb 9, 2026 | 112.27 |
| Feb 6, 2026 | 112.39 |
| Feb 5, 2026 | 112.50 |
| Feb 4, 2026 | 112.59 |
| Feb 3, 2026 | 112.67 |
| Feb 2, 2026 | 112.75 |
| Jan 30, 2026 | 112.83 |
| Jan 29, 2026 | 112.87 |
| Jan 28, 2026 | 112.92 |
| Jan 27, 2026 | 112.96 |
| Jan 26, 2026 | 113.00 |
| Jan 23, 2026 | 113.01 |
| Jan 22, 2026 | 113.01 |
| Jan 21, 2026 | 113.02 |
| Jan 20, 2026 | 113.05 |
| Jan 16, 2026 | 113.08 |
| Jan 15, 2026 | 113.11 |
| Jan 14, 2026 | 113.13 |
| Jan 13, 2026 | 113.16 |
| Jan 12, 2026 | 113.19 |
| Jan 9, 2026 | 113.23 |
| Jan 8, 2026 | 113.28 |
| Jan 7, 2026 | 113.32 |
| Jan 6, 2026 | 113.34 |
| Jan 5, 2026 | 113.37 |
| Jan 2, 2026 | 113.39 |
| Dec 31, 2025 | 113.40 |
| Dec 30, 2025 | 113.41 |
| Dec 29, 2025 | 113.40 |
| Dec 26, 2025 | 113.37 |
| Dec 24, 2025 | 113.36 |
| Dec 23, 2025 | 113.34 |
| Dec 22, 2025 | 113.30 |
| Dec 19, 2025 | 113.28 |
| Dec 18, 2025 | 113.26 |
| Dec 17, 2025 | 113.29 |
| Dec 16, 2025 | 113.30 |
| Dec 15, 2025 | 113.31 |
| Dec 12, 2025 | 113.34 |
| Dec 11, 2025 | 113.34 |
| Dec 10, 2025 | 113.37 |
| Dec 9, 2025 | 113.39 |
| Dec 8, 2025 | 113.40 |
| Dec 5, 2025 | 113.42 |
| Dec 4, 2025 | 113.43 |
| Dec 3, 2025 | 113.44 |
| Dec 2, 2025 | 113.43 |
| Dec 1, 2025 | 113.42 |
| Nov 28, 2025 | 113.39 |
| Nov 26, 2025 | 113.37 |
| Nov 25, 2025 | 113.34 |
| Nov 24, 2025 | 113.33 |
| Nov 21, 2025 | 113.31 |
| Nov 20, 2025 | 113.29 |
| Nov 19, 2025 | 113.27 |
| Nov 18, 2025 | 113.22 |
| Nov 17, 2025 | 113.14 |
| Nov 14, 2025 | 113.07 |
| Nov 13, 2025 | 113.00 |
| Nov 12, 2025 | 112.92 |
| Nov 11, 2025 | 112.82 |
| Nov 10, 2025 | 112.74 |
| Nov 7, 2025 | 112.67 |
| Nov 6, 2025 | 112.61 |
| Nov 5, 2025 | 112.54 |
| Nov 4, 2025 | 112.42 |
| Nov 3, 2025 | 112.31 |
| Oct 31, 2025 | 112.18 |
| Oct 30, 2025 | 112.04 |
| Oct 29, 2025 | 111.91 |
| Oct 28, 2025 | 111.78 |
| Oct 27, 2025 | 111.65 |
| Oct 24, 2025 | 111.54 |
| Oct 23, 2025 | 111.43 |
| Oct 22, 2025 | 111.32 |
| Oct 21, 2025 | 111.20 |
| Oct 20, 2025 | 111.02 |
| Oct 17, 2025 | 110.85 |
| Oct 16, 2025 | 110.70 |
| Oct 15, 2025 | 110.56 |
| Oct 14, 2025 | 110.42 |
| Oct 13, 2025 | 110.28 |
| Oct 10, 2025 | 110.13 |
| Oct 9, 2025 | 109.97 |
| Oct 8, 2025 | 109.81 |
| Oct 7, 2025 | 109.64 |
| Oct 6, 2025 | 109.51 |
| Oct 3, 2025 | 109.39 |
| Oct 2, 2025 | 109.27 |
| Oct 1, 2025 | 109.15 |
| Sep 30, 2025 | 109.03 |
| Sep 29, 2025 | 108.89 |
| Sep 26, 2025 | 108.74 |
| Sep 25, 2025 | 108.61 |
| Sep 24, 2025 | 108.46 |
| Sep 23, 2025 | 108.31 |
| Sep 22, 2025 | 108.16 |
| Sep 19, 2025 | 107.99 |
| Sep 18, 2025 | 107.82 |
| Sep 17, 2025 | 107.66 |
| Sep 16, 2025 | 107.48 |
| Sep 15, 2025 | 107.31 |
| Sep 12, 2025 | 107.16 |
| Sep 11, 2025 | 107.01 |
| Sep 10, 2025 | 106.85 |
| Sep 9, 2025 | 106.66 |
| Sep 8, 2025 | 106.46 |
| Sep 5, 2025 | 106.25 |
| Sep 4, 2025 | 106.04 |
| Sep 3, 2025 | 105.83 |
| Sep 2, 2025 | 105.63 |
| Aug 29, 2025 | 105.42 |
| Aug 28, 2025 | 105.22 |
| Aug 27, 2025 | 105.00 |
| Aug 26, 2025 | 104.78 |
| Aug 25, 2025 | 104.54 |
| Aug 22, 2025 | 104.31 |
| Aug 21, 2025 | 104.09 |
| Aug 20, 2025 | 103.86 |
| Aug 19, 2025 | 103.63 |
| Aug 18, 2025 | 103.41 |
| Aug 15, 2025 | 103.16 |
| Aug 14, 2025 | 102.92 |
| Aug 13, 2025 | 102.68 |
| Aug 12, 2025 | 102.45 |
| Aug 11, 2025 | 102.22 |
| Aug 8, 2025 | 102.00 |
| Aug 7, 2025 | 101.77 |
| Aug 6, 2025 | 101.53 |
| Aug 5, 2025 | 101.29 |
| Aug 4, 2025 | 101.07 |
| Aug 1, 2025 | 100.84 |
| Jul 31, 2025 | 100.62 |
| Jul 30, 2025 | 100.41 |
| Jul 29, 2025 | 100.18 |
| Jul 28, 2025 | 99.95 |
| Jul 25, 2025 | 99.72 |
| Jul 24, 2025 | 99.49 |
| Jul 23, 2025 | 99.25 |
| Jul 22, 2025 | 99.02 |
| Jul 21, 2025 | 98.78 |
| Jul 18, 2025 | 98.51 |
| Jul 17, 2025 | 98.26 |
| Jul 16, 2025 | 97.98 |
| Jul 15, 2025 | 97.72 |
| Jul 14, 2025 | 97.45 |
| Jul 11, 2025 | 97.17 |
| Jul 10, 2025 | 96.90 |
| Jul 9, 2025 | 96.63 |
| Jul 8, 2025 | 96.33 |
| Jul 7, 2025 | 96.04 |
| Jul 3, 2025 | 95.75 |
| Jul 2, 2025 | 95.45 |
| Jul 1, 2025 | 95.15 |
| Jun 30, 2025 | 94.84 |
| Jun 27, 2025 | 94.51 |
| Jun 26, 2025 | 94.18 |
| Jun 25, 2025 | 93.86 |
| Jun 24, 2025 | 93.57 |
| Jun 23, 2025 | 93.27 |
| Jun 20, 2025 | 92.98 |
| Jun 18, 2025 | 92.71 |
| Jun 17, 2025 | 92.45 |
| Jun 16, 2025 | 92.18 |
| Jun 13, 2025 | 91.92 |
| Jun 12, 2025 | 91.65 |
| Jun 11, 2025 | 91.39 |
| Jun 10, 2025 | 91.12 |
| Jun 9, 2025 | 90.87 |
| Jun 6, 2025 | 90.61 |
| Jun 5, 2025 | 90.33 |
| Jun 4, 2025 | 90.04 |
| Jun 3, 2025 | 89.75 |
| Jun 2, 2025 | 89.48 |
| May 30, 2025 | 89.19 |
| May 29, 2025 | 88.90 |
| May 28, 2025 | 88.63 |
| May 27, 2025 | 88.34 |
| May 23, 2025 | 88.04 |
| May 22, 2025 | 87.75 |
| May 21, 2025 | 87.46 |
| May 20, 2025 | 87.17 |
| May 19, 2025 | 86.88 |
| May 16, 2025 | 86.60 |
| May 15, 2025 | 86.32 |
| May 14, 2025 | 86.04 |
| May 13, 2025 | 85.78 |
| May 12, 2025 | 85.53 |
| May 9, 2025 | 85.29 |
| May 8, 2025 | 85.04 |
| May 7, 2025 | 84.80 |
| May 6, 2025 | 84.53 |
| May 5, 2025 | 84.29 |
| May 2, 2025 | 84.04 |
| May 1, 2025 | 83.79 |
| Apr 30, 2025 | 83.55 |
| Apr 29, 2025 | 83.31 |
| Apr 28, 2025 | 83.08 |
| Apr 25, 2025 | 82.86 |
| Apr 24, 2025 | 82.65 |
| Apr 23, 2025 | 82.45 |
| Apr 22, 2025 | 82.27 |
| Apr 21, 2025 | 82.09 |
| Apr 17, 2025 | 81.93 |
| Apr 16, 2025 | 81.78 |
| Apr 15, 2025 | 81.64 |
| Apr 14, 2025 | 81.49 |
| Apr 11, 2025 | 81.37 |
| Apr 10, 2025 | 81.25 |
| Apr 9, 2025 | 81.12 |
| Apr 8, 2025 | 80.99 |
| Apr 7, 2025 | 80.89 |
| Apr 4, 2025 | 80.80 |
| Apr 3, 2025 | 80.71 |
| Apr 2, 2025 | 80.59 |
| Apr 1, 2025 | 80.45 |
| Mar 31, 2025 | 80.31 |
| Mar 28, 2025 | 80.17 |
| Mar 27, 2025 | 80.02 |
| Mar 26, 2025 | 79.85 |
| Mar 25, 2025 | 79.69 |
| Mar 24, 2025 | 79.52 |
| Mar 21, 2025 | 79.35 |
| Mar 20, 2025 | 79.19 |
| Mar 19, 2025 | 79.03 |
| Mar 18, 2025 | 78.88 |
| Mar 17, 2025 | 78.74 |
| Mar 14, 2025 | 78.59 |
| Mar 13, 2025 | 78.45 |
| Mar 12, 2025 | 78.32 |
| Mar 11, 2025 | 78.18 |
| Mar 10, 2025 | 78.06 |
| Mar 7, 2025 | 77.95 |
| Mar 6, 2025 | 77.81 |
| Mar 5, 2025 | 77.67 |
| Mar 4, 2025 | 77.48 |
| Mar 3, 2025 | 77.30 |
| Feb 28, 2025 | 77.12 |
| Feb 27, 2025 | 76.94 |
| Feb 26, 2025 | 76.76 |
| Feb 25, 2025 | 76.57 |
| Feb 24, 2025 | 76.38 |
| Feb 21, 2025 | 76.19 |
| Feb 20, 2025 | 75.98 |
| Feb 19, 2025 | 75.75 |
| Feb 18, 2025 | 75.50 |
| Feb 14, 2025 | 75.26 |
| Feb 13, 2025 | 75.01 |
| Feb 12, 2025 | 74.77 |
| Feb 11, 2025 | 74.54 |
| Feb 10, 2025 | 74.31 |
| Feb 7, 2025 | 74.08 |
| Feb 6, 2025 | 73.86 |
| Feb 5, 2025 | 73.62 |
| Feb 4, 2025 | 73.42 |
| Feb 3, 2025 | 73.23 |
| Jan 31, 2025 | 73.05 |
| Jan 30, 2025 | 72.87 |
| Jan 29, 2025 | 72.69 |
| Jan 28, 2025 | 72.52 |
| Jan 27, 2025 | 72.34 |
| Jan 24, 2025 | 72.16 |
| Jan 23, 2025 | 71.99 |
| Jan 22, 2025 | 71.82 |
| Jan 21, 2025 | 71.65 |
| Jan 17, 2025 | 71.53 |
| Jan 16, 2025 | 71.41 |
| Jan 15, 2025 | 71.29 |
| Jan 14, 2025 | 71.17 |
| Jan 13, 2025 | 71.06 |
| Jan 10, 2025 | 70.96 |
| Jan 8, 2025 | 70.85 |
| Jan 7, 2025 | 70.73 |
| Jan 6, 2025 | 70.60 |
| Jan 3, 2025 | 70.47 |
| Jan 2, 2025 | 70.34 |
| Dec 31, 2024 | 70.21 |
| Dec 30, 2024 | 70.07 |
| Dec 27, 2024 | 69.92 |
| Dec 26, 2024 | 69.77 |
| Dec 24, 2024 | 69.62 |
| Dec 23, 2024 | 69.45 |
| Dec 20, 2024 | 69.30 |
| Dec 19, 2024 | 69.15 |
| Dec 18, 2024 | 69.00 |
| Dec 17, 2024 | 68.85 |
| Dec 16, 2024 | 68.70 |
| Dec 13, 2024 | 68.55 |
| Dec 12, 2024 | 68.39 |
| Dec 11, 2024 | 68.23 |
| Dec 10, 2024 | 68.06 |
| Dec 9, 2024 | 67.90 |
| Dec 6, 2024 | 67.73 |
| Dec 5, 2024 | 67.56 |
| Dec 4, 2024 | 67.39 |
| Dec 3, 2024 | 67.22 |
| Dec 2, 2024 | 67.06 |
| Nov 29, 2024 | 66.91 |
| Nov 27, 2024 | 66.75 |
| Nov 26, 2024 | 66.59 |
| Nov 25, 2024 | 66.43 |
| Nov 22, 2024 | 66.28 |
| Nov 21, 2024 | 66.11 |
| Nov 20, 2024 | 65.94 |
| Nov 19, 2024 | 65.78 |
| Nov 18, 2024 | 65.62 |
| Nov 15, 2024 | 65.48 |
| Nov 14, 2024 | 65.35 |
| Nov 13, 2024 | 65.22 |
| Nov 12, 2024 | 65.08 |
| Nov 11, 2024 | 64.96 |
| Nov 8, 2024 | 64.85 |
| Nov 7, 2024 | 64.73 |
| Nov 6, 2024 | 64.60 |
| Nov 5, 2024 | 64.46 |
| Nov 4, 2024 | 64.32 |
| Nov 1, 2024 | 64.18 |
| Oct 31, 2024 | 64.05 |
| Oct 30, 2024 | 63.91 |
| Oct 29, 2024 | 63.77 |
| Oct 28, 2024 | 63.64 |
| Oct 25, 2024 | 63.51 |
| Oct 24, 2024 | 63.37 |
| Oct 23, 2024 | 63.24 |
| Oct 22, 2024 | 63.11 |
| Oct 21, 2024 | 62.96 |
| Oct 18, 2024 | 62.81 |
| Oct 17, 2024 | 62.66 |
| Oct 16, 2024 | 62.56 |
| Oct 15, 2024 | 62.45 |
| Oct 14, 2024 | 62.34 |
| Oct 11, 2024 | 62.23 |
| Oct 10, 2024 | 62.11 |
| Oct 9, 2024 | 61.99 |
| Oct 8, 2024 | 61.87 |
| Oct 7, 2024 | 61.76 |
| Oct 4, 2024 | 61.65 |
| Oct 3, 2024 | 61.54 |
| Oct 2, 2024 | 61.42 |
| Oct 1, 2024 | 61.30 |
| Sep 30, 2024 | 61.19 |
| Sep 27, 2024 | 61.06 |
| Sep 26, 2024 | 60.94 |
| Sep 25, 2024 | 60.81 |
| Sep 24, 2024 | 60.68 |
| Sep 23, 2024 | 60.54 |
| Sep 20, 2024 | 60.41 |
| Sep 19, 2024 | 60.29 |
| Sep 18, 2024 | 60.17 |
| Sep 17, 2024 | 60.06 |
| Sep 16, 2024 | 59.95 |
| Sep 13, 2024 | 59.84 |
| Sep 12, 2024 | 59.73 |
| Sep 11, 2024 | 59.63 |
| Sep 10, 2024 | 59.52 |
| Sep 9, 2024 | 59.42 |
| Sep 6, 2024 | 59.32 |
| Sep 5, 2024 | 59.22 |
| Sep 4, 2024 | 59.12 |
| Sep 3, 2024 | 59.01 |
| Aug 30, 2024 | 58.89 |
| Aug 29, 2024 | 58.77 |
| Aug 28, 2024 | 58.64 |
| Aug 27, 2024 | 58.52 |
| Aug 26, 2024 | 58.39 |
| Aug 23, 2024 | 58.26 |
| Aug 22, 2024 | 58.14 |
| Aug 21, 2024 | 58.01 |
| Aug 20, 2024 | 57.87 |
| Aug 19, 2024 | 57.73 |
| Aug 16, 2024 | 57.59 |
| Aug 15, 2024 | 57.46 |
| Aug 14, 2024 | 57.33 |
| Aug 13, 2024 | 57.20 |
| Aug 12, 2024 | 57.08 |
| Aug 9, 2024 | 56.97 |
| Aug 8, 2024 | 56.86 |
| Aug 7, 2024 | 56.74 |
| Aug 6, 2024 | 56.64 |
| Aug 5, 2024 | 56.51 |
| Aug 2, 2024 | 56.39 |
| Aug 1, 2024 | 56.26 |
| Jul 31, 2024 | 56.12 |
| Jul 30, 2024 | 55.99 |
| Jul 29, 2024 | 55.86 |
| Jul 26, 2024 | 55.74 |
| Jul 25, 2024 | 55.61 |
| Jul 24, 2024 | 55.49 |
| Jul 23, 2024 | 55.36 |
| Jul 22, 2024 | 55.22 |
| Jul 19, 2024 | 55.09 |
| Jul 18, 2024 | 54.96 |
| Jul 17, 2024 | 54.83 |
| Jul 16, 2024 | 54.69 |
| Jul 15, 2024 | 54.55 |
| Jul 12, 2024 | 54.41 |
| Jul 11, 2024 | 54.28 |
| Jul 10, 2024 | 54.15 |
| Jul 9, 2024 | 54.00 |
| Jul 8, 2024 | 53.85 |
| Jul 5, 2024 | 53.71 |
| Jul 3, 2024 | 53.56 |
| Jul 2, 2024 | 53.41 |
| Jul 1, 2024 | 53.27 |
| Jun 28, 2024 | 53.14 |
| Jun 27, 2024 | 53.02 |
| Jun 26, 2024 | 52.90 |
| Jun 25, 2024 | 52.79 |
| Jun 24, 2024 | 52.67 |
| Jun 21, 2024 | 52.56 |
| Jun 20, 2024 | 52.44 |
| Jun 18, 2024 | 52.32 |
| Jun 17, 2024 | 52.20 |
| Jun 14, 2024 | 52.08 |
| Jun 13, 2024 | 51.96 |
| Jun 12, 2024 | 51.84 |
| Jun 11, 2024 | 51.72 |
| Jun 10, 2024 | 51.60 |
| Jun 7, 2024 | 51.49 |
| Jun 6, 2024 | 51.38 |
| Jun 5, 2024 | 51.26 |
| Jun 4, 2024 | 51.13 |
| Jun 3, 2024 | 51.02 |
| May 31, 2024 | 50.91 |
| May 30, 2024 | 50.80 |
| May 29, 2024 | 50.69 |
| May 28, 2024 | 50.58 |
| May 24, 2024 | 50.47 |
| May 23, 2024 | 50.36 |
| May 22, 2024 | 50.26 |
| May 21, 2024 | 50.16 |
| May 20, 2024 | 50.05 |
| May 17, 2024 | 49.94 |
| May 16, 2024 | 49.85 |
| May 15, 2024 | 49.76 |
| May 14, 2024 | 49.68 |
| May 13, 2024 | 49.58 |
| May 10, 2024 | 49.48 |
| May 9, 2024 | 49.39 |
| May 8, 2024 | 49.29 |
| May 7, 2024 | 49.20 |
| May 6, 2024 | 49.11 |
| May 3, 2024 | 49.03 |
| May 2, 2024 | 48.98 |
| May 1, 2024 | 48.94 |
| Apr 30, 2024 | 48.89 |
| Apr 29, 2024 | 48.83 |
| Apr 26, 2024 | 48.78 |
| Apr 25, 2024 | 48.72 |
| Apr 24, 2024 | 48.66 |
| Apr 23, 2024 | 48.60 |
| Apr 22, 2024 | 48.53 |
| Apr 19, 2024 | 48.47 |
| Apr 18, 2024 | 48.42 |
| Apr 17, 2024 | 48.33 |
| Apr 16, 2024 | 48.25 |
| Apr 15, 2024 | 48.15 |
| Apr 12, 2024 | 48.06 |
| Apr 11, 2024 | 47.96 |
| Apr 10, 2024 | 47.85 |
| Apr 9, 2024 | 47.76 |
| Apr 8, 2024 | 47.66 |
| Apr 5, 2024 | 47.56 |
| Apr 4, 2024 | 47.46 |
| Apr 3, 2024 | 47.36 |
| Apr 2, 2024 | 47.27 |
| Apr 1, 2024 | 47.19 |
| Mar 28, 2024 | 47.10 |
| Mar 27, 2024 | 47.00 |
| Mar 26, 2024 | 46.91 |
| Mar 25, 2024 | 46.80 |
| Mar 22, 2024 | 46.68 |
| Mar 21, 2024 | 46.57 |
| Mar 20, 2024 | 46.46 |
| Mar 19, 2024 | 46.35 |
| Mar 18, 2024 | 46.24 |
| Mar 15, 2024 | 46.13 |
| Mar 14, 2024 | 46.02 |
| Mar 13, 2024 | 45.90 |
| Mar 12, 2024 | 45.78 |
| Mar 11, 2024 | 45.65 |
| Mar 8, 2024 | 45.53 |
| Mar 7, 2024 | 45.41 |
| Mar 6, 2024 | 45.29 |
| Mar 5, 2024 | 45.18 |
| Mar 4, 2024 | 45.05 |
| Mar 1, 2024 | 44.91 |
| Feb 29, 2024 | 44.76 |
| Feb 28, 2024 | 44.63 |
| Feb 27, 2024 | 44.51 |
| Feb 26, 2024 | 44.37 |
| Feb 23, 2024 | 44.25 |
| Feb 22, 2024 | 44.12 |
| Feb 21, 2024 | 43.99 |
| Feb 20, 2024 | 43.86 |
| Feb 16, 2024 | 43.73 |
| Feb 15, 2024 | 43.60 |
| Feb 14, 2024 | 43.46 |
| Feb 13, 2024 | 43.34 |
| Feb 12, 2024 | 43.23 |
| Feb 9, 2024 | 43.11 |
| Feb 8, 2024 | 42.99 |
| Feb 7, 2024 | 42.87 |
| Feb 6, 2024 | 42.76 |
| Feb 5, 2024 | 42.64 |
| Feb 2, 2024 | 42.52 |
| Feb 1, 2024 | 42.41 |
| Jan 31, 2024 | 42.29 |
| Jan 30, 2024 | 42.18 |
| Jan 29, 2024 | 42.07 |
| Jan 26, 2024 | 41.95 |
| Jan 25, 2024 | 41.83 |
| Jan 24, 2024 | 41.72 |
| Jan 23, 2024 | 41.62 |
| Jan 22, 2024 | 41.54 |
| Jan 19, 2024 | 41.47 |
| Jan 18, 2024 | 41.40 |
| Jan 17, 2024 | 41.33 |
| Jan 16, 2024 | 41.26 |
| Jan 12, 2024 | 41.19 |
| Jan 11, 2024 | 41.10 |
| Jan 10, 2024 | 41.02 |
| Jan 9, 2024 | 40.95 |
| Jan 8, 2024 | 40.87 |
| Jan 5, 2024 | 40.77 |
| Jan 4, 2024 | 40.69 |
| Jan 3, 2024 | 40.60 |
| Jan 2, 2024 | 40.52 |
| Dec 29, 2023 | 40.44 |
| Dec 28, 2023 | 40.35 |
| Dec 27, 2023 | 40.25 |
| Dec 26, 2023 | 40.15 |
| Dec 22, 2023 | 40.05 |
| Dec 21, 2023 | 39.96 |
| Dec 20, 2023 | 39.87 |
| Dec 19, 2023 | 39.78 |
| Dec 18, 2023 | 39.69 |
| Dec 15, 2023 | 39.60 |
| Dec 14, 2023 | 39.52 |
| Dec 13, 2023 | 39.44 |
| Dec 12, 2023 | 39.36 |
| Dec 11, 2023 | 39.29 |
| Dec 8, 2023 | 39.22 |
| Dec 7, 2023 | 39.16 |
| Dec 6, 2023 | 39.10 |
| Dec 5, 2023 | 39.04 |
| Dec 4, 2023 | 38.99 |
| Dec 1, 2023 | 38.94 |
| Nov 30, 2023 | 38.89 |
| Nov 29, 2023 | 38.83 |
| Nov 28, 2023 | 38.77 |
| Nov 27, 2023 | 38.70 |
| Nov 24, 2023 | 38.65 |
| Nov 22, 2023 | 38.59 |
| Nov 21, 2023 | 38.53 |
| Nov 20, 2023 | 38.47 |
| Nov 17, 2023 | 38.42 |
| Nov 16, 2023 | 38.37 |
| Nov 15, 2023 | 38.32 |
| Nov 14, 2023 | 38.26 |
| Nov 13, 2023 | 38.22 |
| Nov 10, 2023 | 38.17 |
| Nov 9, 2023 | 38.13 |
| Nov 8, 2023 | 38.10 |
| Nov 7, 2023 | 38.06 |
| Nov 6, 2023 | 38.02 |
| Nov 3, 2023 | 37.98 |
| Nov 2, 2023 | 37.92 |
| Nov 1, 2023 | 37.87 |
| Oct 31, 2023 | 37.82 |
| Oct 30, 2023 | 37.78 |
| Oct 27, 2023 | 37.74 |
| Oct 26, 2023 | 37.71 |
| Oct 25, 2023 | 37.67 |
| Oct 24, 2023 | 37.62 |
| Oct 23, 2023 | 37.57 |
| Oct 20, 2023 | 37.53 |
| Oct 19, 2023 | 37.48 |
| Oct 18, 2023 | 37.43 |
| Oct 17, 2023 | 37.40 |
| Oct 16, 2023 | 37.37 |
| Oct 13, 2023 | 37.33 |
| Oct 12, 2023 | 37.29 |
| Oct 11, 2023 | 37.26 |
| Oct 10, 2023 | 37.22 |
| Oct 9, 2023 | 37.19 |
| Oct 6, 2023 | 37.14 |
| Oct 5, 2023 | 37.09 |
| Oct 4, 2023 | 37.05 |
| Oct 3, 2023 | 37.01 |
| Oct 2, 2023 | 36.98 |
| Sep 29, 2023 | 36.95 |
| Sep 28, 2023 | 36.92 |
| Sep 27, 2023 | 36.89 |
| Sep 26, 2023 | 36.85 |
| Sep 25, 2023 | 36.82 |
| Sep 22, 2023 | 36.78 |
| Sep 21, 2023 | 36.75 |
| Sep 20, 2023 | 36.71 |
| Sep 19, 2023 | 36.68 |
| Sep 18, 2023 | 36.63 |
| Sep 15, 2023 | 36.58 |
| Sep 14, 2023 | 36.52 |
| Sep 13, 2023 | 36.46 |
| Sep 12, 2023 | 36.40 |
| Sep 11, 2023 | 36.33 |
| Sep 8, 2023 | 36.25 |
| Sep 7, 2023 | 36.17 |
| Sep 6, 2023 | 36.10 |
| Sep 5, 2023 | 36.03 |
| Sep 1, 2023 | 35.96 |
| Aug 31, 2023 | 35.89 |
| Aug 30, 2023 | 35.81 |
| Aug 29, 2023 | 35.73 |
| Aug 28, 2023 | 35.65 |
| Aug 25, 2023 | 35.57 |
| Aug 24, 2023 | 35.49 |
| Aug 23, 2023 | 35.42 |
| Aug 22, 2023 | 35.34 |
| Aug 21, 2023 | 35.27 |
| Aug 18, 2023 | 35.21 |
| Aug 17, 2023 | 35.15 |
| Aug 16, 2023 | 35.10 |
| Aug 15, 2023 | 35.04 |
| Aug 14, 2023 | 34.98 |
| Aug 11, 2023 | 34.91 |
| Aug 10, 2023 | 34.84 |
| Aug 9, 2023 | 34.77 |
| Aug 8, 2023 | 34.69 |
| Aug 7, 2023 | 34.60 |
| Aug 4, 2023 | 34.50 |
| Aug 3, 2023 | 34.41 |
| Aug 2, 2023 | 34.31 |
| Aug 1, 2023 | 34.21 |
| Jul 31, 2023 | 34.10 |
| Jul 28, 2023 | 33.99 |
| Jul 27, 2023 | 33.89 |
| Jul 26, 2023 | 33.80 |
| Jul 25, 2023 | 33.71 |
| Jul 24, 2023 | 33.61 |
| Jul 21, 2023 | 33.52 |
| Jul 20, 2023 | 33.42 |
| Jul 19, 2023 | 33.32 |
| Jul 18, 2023 | 33.20 |
| Jul 17, 2023 | 33.09 |
| Jul 14, 2023 | 32.98 |
| Jul 13, 2023 | 32.87 |
| Jul 12, 2023 | 32.76 |
| Jul 11, 2023 | 32.65 |
| Jul 10, 2023 | 32.55 |
| Jul 7, 2023 | 32.45 |
| Jul 6, 2023 | 32.35 |
| Jul 5, 2023 | 32.25 |
| Jul 3, 2023 | 32.15 |
| Jun 30, 2023 | 32.04 |
| Jun 29, 2023 | 31.93 |
| Jun 28, 2023 | 31.83 |
| Jun 27, 2023 | 31.73 |
| Jun 26, 2023 | 31.64 |
| Jun 23, 2023 | 31.55 |
| Jun 22, 2023 | 31.44 |
| Jun 21, 2023 | 31.35 |
| Jun 20, 2023 | 31.25 |
| Jun 16, 2023 | 31.14 |
| Jun 15, 2023 | 31.04 |
| Jun 14, 2023 | 30.93 |
| Jun 13, 2023 | 30.82 |
| Jun 12, 2023 | 30.72 |
| Jun 9, 2023 | 30.62 |
| Jun 8, 2023 | 30.52 |
| Jun 7, 2023 | 30.43 |
| Jun 6, 2023 | 30.35 |
| Jun 5, 2023 | 30.27 |
| Jun 2, 2023 | 30.19 |
| Jun 1, 2023 | 30.12 |
| May 31, 2023 | 30.04 |
| May 30, 2023 | 29.97 |
| May 26, 2023 | 29.89 |
| May 25, 2023 | 29.82 |
| May 24, 2023 | 29.76 |
| May 23, 2023 | 29.69 |
| May 22, 2023 | 29.63 |
| May 19, 2023 | 29.56 |
| May 18, 2023 | 29.49 |
| May 17, 2023 | 29.42 |
| May 16, 2023 | 29.36 |
| May 15, 2023 | 29.31 |
| May 12, 2023 | 29.25 |
| May 11, 2023 | 29.19 |
| May 10, 2023 | 29.13 |
| May 9, 2023 | 29.07 |
| May 8, 2023 | 29.02 |
| May 5, 2023 | 28.96 |
| May 4, 2023 | 28.91 |
| May 3, 2023 | 28.85 |
| May 2, 2023 | 28.78 |
| May 1, 2023 | 28.72 |
| Apr 28, 2023 | 28.65 |
| Apr 27, 2023 | 28.57 |
| Apr 26, 2023 | 28.49 |
| Apr 25, 2023 | 28.42 |
| Apr 24, 2023 | 28.35 |
| Apr 21, 2023 | 28.28 |
| Apr 20, 2023 | 28.21 |
| Apr 19, 2023 | 28.14 |
| Apr 18, 2023 | 28.07 |
| Apr 17, 2023 | 27.99 |
| Apr 14, 2023 | 27.91 |
| Apr 13, 2023 | 27.83 |
| Apr 12, 2023 | 27.76 |
| Apr 11, 2023 | 27.69 |
| Apr 10, 2023 | 27.61 |
| Apr 6, 2023 | 27.53 |
| Apr 5, 2023 | 27.44 |
| Apr 4, 2023 | 27.36 |
| Apr 3, 2023 | 27.27 |
| Mar 31, 2023 | 27.19 |
| Mar 30, 2023 | 27.10 |
| Mar 29, 2023 | 27.02 |
| Mar 28, 2023 | 26.94 |
| Mar 27, 2023 | 26.88 |
| Mar 24, 2023 | 26.81 |
| Mar 23, 2023 | 26.75 |
| Mar 22, 2023 | 26.69 |
| Mar 21, 2023 | 26.64 |
| Mar 20, 2023 | 26.59 |
| Mar 17, 2023 | 26.53 |
| Mar 16, 2023 | 26.48 |
| Mar 15, 2023 | 26.42 |
| Mar 14, 2023 | 26.37 |
| Mar 13, 2023 | 26.31 |
| Mar 10, 2023 | 26.26 |
| Mar 9, 2023 | 26.20 |
| Mar 8, 2023 | 26.15 |
| Mar 7, 2023 | 26.08 |
| Mar 6, 2023 | 26.02 |
| Mar 3, 2023 | 25.96 |
| Mar 2, 2023 | 25.89 |
| Mar 1, 2023 | 25.83 |
| Feb 28, 2023 | 25.76 |
| Feb 27, 2023 | 25.68 |
| Feb 24, 2023 | 25.61 |
| Feb 23, 2023 | 25.54 |
| Feb 22, 2023 | 25.47 |
| Feb 21, 2023 | 25.39 |
| Feb 17, 2023 | 25.33 |
| Feb 16, 2023 | 25.25 |
| Feb 15, 2023 | 25.18 |
| Feb 14, 2023 | 25.09 |
| Feb 13, 2023 | 25.01 |
| Feb 10, 2023 | 24.93 |
| Feb 9, 2023 | 24.85 |
| Feb 8, 2023 | 24.78 |
| Feb 7, 2023 | 24.70 |
| Feb 6, 2023 | 24.63 |
| Feb 3, 2023 | 24.56 |
| Feb 2, 2023 | 24.55 |
| Feb 1, 2023 | 24.54 |
| Jan 31, 2023 | 24.53 |
| Jan 30, 2023 | 24.53 |
| Jan 27, 2023 | 24.52 |
| Jan 26, 2023 | 24.51 |
| Jan 25, 2023 | 24.51 |
| Jan 24, 2023 | 24.51 |
| Jan 23, 2023 | 24.51 |
| Jan 20, 2023 | 24.52 |
| Jan 19, 2023 | 24.54 |
| Jan 18, 2023 | 24.57 |
| Jan 17, 2023 | 24.60 |
| Jan 13, 2023 | 24.63 |
| Jan 12, 2023 | 24.66 |
| Jan 11, 2023 | 24.68 |
| Jan 10, 2023 | 24.70 |
| Jan 9, 2023 | 24.73 |
| Jan 6, 2023 | 24.76 |
| Jan 5, 2023 | 24.79 |
| Jan 4, 2023 | 24.82 |
| Jan 3, 2023 | 24.86 |
| Dec 30, 2022 | 24.90 |
| Dec 29, 2022 | 24.93 |
| Dec 28, 2022 | 24.95 |
| Dec 27, 2022 | 24.98 |
| Dec 23, 2022 | 25.01 |
| Dec 22, 2022 | 25.04 |
| Dec 21, 2022 | 25.07 |
| Dec 20, 2022 | 25.09 |
| Dec 19, 2022 | 25.12 |
| Dec 16, 2022 | 25.16 |
| Dec 15, 2022 | 25.20 |
| Dec 14, 2022 | 25.24 |
| Dec 13, 2022 | 25.28 |
| Dec 12, 2022 | 25.31 |
| Dec 9, 2022 | 25.35 |
| Dec 8, 2022 | 25.39 |
| Dec 7, 2022 | 25.42 |
| Dec 6, 2022 | 25.45 |
| Dec 5, 2022 | 25.49 |
| Dec 2, 2022 | 25.53 |
| Dec 1, 2022 | 25.57 |
| Nov 30, 2022 | 25.61 |
| Nov 29, 2022 | 25.66 |
| Nov 28, 2022 | 25.72 |
| Nov 25, 2022 | 25.78 |
| Nov 23, 2022 | 25.84 |
| Nov 22, 2022 | 25.90 |
| Nov 21, 2022 | 25.96 |
| Nov 18, 2022 | 26.02 |
| Nov 17, 2022 | 26.08 |
| Nov 16, 2022 | 26.14 |
| Nov 15, 2022 | 26.22 |
| Nov 14, 2022 | 26.28 |
| Nov 11, 2022 | 26.32 |
| Nov 10, 2022 | 26.37 |
| Nov 9, 2022 | 26.41 |
| Nov 8, 2022 | 26.47 |
| Nov 7, 2022 | 26.53 |
| Nov 4, 2022 | 26.60 |
| Nov 3, 2022 | 26.72 |
| Nov 2, 2022 | 26.85 |
| Nov 1, 2022 | 26.96 |
| Oct 31, 2022 | 27.08 |
| Oct 28, 2022 | 27.20 |
| Oct 27, 2022 | 27.32 |
| Oct 26, 2022 | 27.44 |
| Oct 25, 2022 | 27.56 |
| Oct 24, 2022 | 27.69 |
| Oct 21, 2022 | 27.82 |
| Oct 20, 2022 | 27.96 |
| Oct 19, 2022 | 28.12 |
| Oct 18, 2022 | 28.28 |
| Oct 17, 2022 | 28.46 |
| Oct 14, 2022 | 28.65 |
| Oct 13, 2022 | 28.84 |
| Oct 12, 2022 | 29.03 |
| Oct 11, 2022 | 29.22 |
| Oct 10, 2022 | 29.42 |
| Oct 7, 2022 | 29.62 |
| Oct 6, 2022 | 29.81 |
| Oct 5, 2022 | 29.98 |
| Oct 4, 2022 | 30.16 |
| Oct 3, 2022 | 30.33 |
| Sep 30, 2022 | 30.52 |
| Sep 29, 2022 | 30.70 |
| Sep 28, 2022 | 30.88 |
| Sep 27, 2022 | 31.06 |
| Sep 26, 2022 | 31.26 |
| Sep 23, 2022 | 31.46 |
| Sep 22, 2022 | 31.66 |
| Sep 21, 2022 | 31.85 |
| Sep 20, 2022 | 32.03 |
| Sep 19, 2022 | 32.22 |
| Sep 16, 2022 | 32.40 |
| Sep 15, 2022 | 32.60 |
| Sep 14, 2022 | 32.82 |
| Sep 13, 2022 | 33.04 |
| Sep 12, 2022 | 33.26 |
| Sep 9, 2022 | 33.47 |
| Sep 8, 2022 | 33.68 |
| Sep 7, 2022 | 33.91 |
| Sep 6, 2022 | 34.13 |
| Sep 2, 2022 | 34.37 |
| Sep 1, 2022 | 34.60 |
| Aug 31, 2022 | 34.82 |
| Aug 30, 2022 | 35.05 |
| Aug 29, 2022 | 35.27 |
| Aug 26, 2022 | 35.48 |
| Aug 25, 2022 | 35.70 |
| Aug 24, 2022 | 35.91 |
| Aug 23, 2022 | 36.12 |
| Aug 22, 2022 | 36.34 |
| Aug 19, 2022 | 36.57 |
| Aug 18, 2022 | 36.79 |
| Aug 17, 2022 | 37.01 |
| Aug 16, 2022 | 37.23 |
| Aug 15, 2022 | 37.44 |
| Aug 12, 2022 | 37.65 |
| Aug 11, 2022 | 37.86 |
| Aug 10, 2022 | 38.08 |
| Aug 9, 2022 | 38.29 |
| Aug 8, 2022 | 38.50 |
| Aug 5, 2022 | 38.69 |
| Aug 4, 2022 | 38.90 |
| Aug 3, 2022 | 39.10 |
| Aug 2, 2022 | 39.30 |
| Aug 1, 2022 | 39.51 |
| Jul 29, 2022 | 39.71 |
| Jul 28, 2022 | 39.91 |
| Jul 27, 2022 | 40.11 |
| Jul 26, 2022 | 40.32 |
| Jul 25, 2022 | 40.52 |
| Jul 22, 2022 | 40.73 |
| Jul 21, 2022 | 40.94 |
| Jul 20, 2022 | 41.13 |
| Jul 19, 2022 | 41.33 |
| Jul 18, 2022 | 41.53 |
| Jul 15, 2022 | 41.74 |
| Jul 14, 2022 | 41.94 |
| Jul 13, 2022 | 42.14 |
| Jul 12, 2022 | 42.35 |
| Jul 11, 2022 | 42.56 |
| Jul 8, 2022 | 42.77 |
| Jul 7, 2022 | 42.96 |
| Jul 6, 2022 | 43.15 |
| Jul 5, 2022 | 43.36 |
| Jul 1, 2022 | 43.56 |
| Jun 30, 2022 | 43.76 |
| Jun 29, 2022 | 43.96 |
| Jun 28, 2022 | 44.17 |
| Jun 27, 2022 | 44.38 |
| Jun 24, 2022 | 44.58 |
| Jun 23, 2022 | 44.79 |
| Jun 22, 2022 | 45.00 |
| Jun 21, 2022 | 45.21 |
| Jun 17, 2022 | 45.41 |
| Jun 16, 2022 | 45.62 |
| Jun 15, 2022 | 45.82 |
| Jun 14, 2022 | 46.01 |
| Jun 13, 2022 | 46.20 |
| Jun 10, 2022 | 46.39 |
| Jun 9, 2022 | 46.58 |
| Jun 8, 2022 | 46.76 |
| Jun 7, 2022 | 46.93 |
| Jun 6, 2022 | 47.11 |
| Jun 3, 2022 | 47.28 |
| Jun 2, 2022 | 47.44 |
| Jun 1, 2022 | 47.60 |
| May 31, 2022 | 47.76 |
| May 27, 2022 | 47.92 |
| May 26, 2022 | 48.08 |
| May 25, 2022 | 48.24 |
| May 24, 2022 | 48.40 |
| May 23, 2022 | 48.57 |
| May 20, 2022 | 48.74 |
| May 19, 2022 | 48.91 |
| May 18, 2022 | 49.07 |
| May 17, 2022 | 49.24 |
| May 16, 2022 | 49.40 |
| May 13, 2022 | 49.57 |
| May 12, 2022 | 49.73 |
| May 11, 2022 | 49.91 |
| May 10, 2022 | 50.08 |
| May 9, 2022 | 50.25 |
| May 6, 2022 | 50.42 |
| May 5, 2022 | 50.59 |
| May 4, 2022 | 50.75 |
| May 3, 2022 | 50.91 |
| May 2, 2022 | 51.08 |
| Apr 29, 2022 | 51.25 |
| Apr 28, 2022 | 51.42 |
| Apr 27, 2022 | 51.60 |
| Apr 26, 2022 | 51.77 |
| Apr 25, 2022 | 51.94 |
| Apr 22, 2022 | 52.10 |
| Apr 21, 2022 | 52.26 |
| Apr 20, 2022 | 52.42 |
| Apr 19, 2022 | 52.58 |
| Apr 18, 2022 | 52.67 |
| Apr 14, 2022 | 52.77 |
| Apr 13, 2022 | 52.86 |
| Apr 12, 2022 | 52.95 |
| Apr 11, 2022 | 53.05 |
| Apr 8, 2022 | 53.14 |
| Apr 7, 2022 | 53.22 |
| Apr 6, 2022 | 53.29 |
| Apr 5, 2022 | 53.36 |
| Apr 4, 2022 | 53.42 |
| Apr 1, 2022 | 53.48 |
| Mar 31, 2022 | 53.54 |
| Mar 30, 2022 | 53.60 |
| Mar 29, 2022 | 53.65 |
| Mar 28, 2022 | 53.71 |
| Mar 25, 2022 | 53.76 |
| Mar 24, 2022 | 53.82 |
| Mar 23, 2022 | 53.88 |
| Mar 22, 2022 | 53.93 |
| Mar 21, 2022 | 53.99 |
| Mar 18, 2022 | 54.05 |
| Mar 17, 2022 | 54.10 |
| Mar 16, 2022 | 54.17 |
| Mar 15, 2022 | 54.24 |
| Mar 14, 2022 | 54.32 |
| Mar 11, 2022 | 54.41 |
| Mar 10, 2022 | 54.49 |
| Mar 9, 2022 | 54.56 |
| Mar 8, 2022 | 54.63 |
| Mar 7, 2022 | 54.71 |
| Mar 4, 2022 | 54.78 |
| Mar 3, 2022 | 54.85 |
| Mar 2, 2022 | 54.91 |
| Mar 1, 2022 | 54.96 |
| Feb 28, 2022 | 55.01 |
| Feb 25, 2022 | 55.06 |
| Feb 24, 2022 | 55.11 |
| Feb 23, 2022 | 55.16 |
| Feb 22, 2022 | 55.22 |
| Feb 18, 2022 | 55.28 |
| Feb 17, 2022 | 55.34 |
| Feb 16, 2022 | 55.39 |
| Feb 15, 2022 | 55.44 |
| Feb 14, 2022 | 55.50 |
| Feb 11, 2022 | 55.55 |
| Feb 10, 2022 | 55.61 |
| Feb 9, 2022 | 55.66 |
| Feb 8, 2022 | 55.71 |
| Feb 7, 2022 | 55.76 |
| Feb 4, 2022 | 55.81 |
| Feb 3, 2022 | 55.86 |
| Feb 2, 2022 | 55.92 |
| Feb 1, 2022 | 55.98 |
| Jan 31, 2022 | 56.02 |
| Jan 28, 2022 | 56.08 |
| Jan 27, 2022 | 56.17 |
| Jan 26, 2022 | 56.24 |
| Jan 25, 2022 | 56.34 |
| Jan 24, 2022 | 56.43 |
| Jan 21, 2022 | 56.52 |
| Jan 20, 2022 | 56.60 |
| Jan 19, 2022 | 56.61 |
| Jan 18, 2022 | 56.63 |
| Jan 14, 2022 | 56.64 |
| Jan 13, 2022 | 56.65 |
| Jan 12, 2022 | 56.65 |
| Jan 11, 2022 | 56.64 |
| Jan 10, 2022 | 56.63 |
| Jan 7, 2022 | 56.61 |
| Jan 6, 2022 | 56.59 |
| Jan 5, 2022 | 56.58 |
| Jan 4, 2022 | 56.56 |
| Jan 3, 2022 | 56.53 |
| Dec 31, 2021 | 56.48 |
| Dec 30, 2021 | 56.43 |
| Dec 29, 2021 | 56.39 |
| Dec 28, 2021 | 56.35 |
| Dec 27, 2021 | 56.30 |
| Dec 23, 2021 | 56.25 |
| Dec 22, 2021 | 56.21 |
| Dec 21, 2021 | 56.15 |
| Dec 20, 2021 | 56.10 |
| Dec 17, 2021 | 56.05 |
| Dec 16, 2021 | 56.02 |
| Dec 15, 2021 | 55.98 |
| Dec 14, 2021 | 55.94 |
| Dec 13, 2021 | 55.91 |
| Dec 10, 2021 | 55.88 |
| Dec 9, 2021 | 55.85 |
| Dec 8, 2021 | 55.82 |
| Dec 7, 2021 | 55.78 |
| Dec 6, 2021 | 55.74 |
| Dec 3, 2021 | 55.70 |
| Dec 2, 2021 | 55.67 |
| Dec 1, 2021 | 55.63 |
| Nov 30, 2021 | 55.60 |
| Nov 29, 2021 | 55.56 |
| Nov 26, 2021 | 55.51 |
| Nov 24, 2021 | 55.45 |
| Nov 23, 2021 | 55.40 |
| Nov 22, 2021 | 55.36 |
| Nov 19, 2021 | 55.30 |
| Nov 18, 2021 | 55.24 |
| Nov 17, 2021 | 55.17 |
| Nov 16, 2021 | 55.10 |
| Nov 15, 2021 | 55.03 |
| Nov 12, 2021 | 54.96 |
| Nov 11, 2021 | 54.88 |
| Nov 10, 2021 | 54.82 |
| Nov 9, 2021 | 54.76 |
| Nov 8, 2021 | 54.71 |
| Nov 5, 2021 | 54.67 |
| Nov 4, 2021 | 54.63 |
| Nov 3, 2021 | 54.58 |
| Nov 2, 2021 | 54.53 |
| Nov 1, 2021 | 54.44 |
| Oct 29, 2021 | 54.35 |
| Oct 28, 2021 | 54.26 |
| Oct 27, 2021 | 54.17 |
| Oct 26, 2021 | 54.09 |
| Oct 25, 2021 | 54.00 |
| Oct 22, 2021 | 53.92 |
| Oct 21, 2021 | 53.84 |
| Oct 20, 2021 | 53.77 |
| Oct 19, 2021 | 53.72 |
| Oct 18, 2021 | 53.66 |
| Oct 15, 2021 | 53.61 |
| Oct 14, 2021 | 53.56 |
| Oct 13, 2021 | 53.51 |
| Oct 12, 2021 | 53.45 |
| Oct 11, 2021 | 53.40 |
| Oct 8, 2021 | 53.34 |
| Oct 7, 2021 | 53.29 |
| Oct 6, 2021 | 53.24 |
| Oct 5, 2021 | 53.18 |
| Oct 4, 2021 | 53.13 |
| Oct 1, 2021 | 53.09 |
| Sep 30, 2021 | 53.05 |
| Sep 29, 2021 | 53.00 |
| Sep 28, 2021 | 52.95 |
| Sep 27, 2021 | 52.91 |
| Sep 24, 2021 | 52.86 |
| Sep 23, 2021 | 52.82 |
| Sep 22, 2021 | 52.78 |
| Sep 21, 2021 | 52.74 |
| Sep 20, 2021 | 52.70 |
| Sep 17, 2021 | 52.66 |
| Sep 16, 2021 | 52.62 |
| Sep 15, 2021 | 52.57 |
| Sep 14, 2021 | 52.53 |
| Sep 13, 2021 | 52.48 |
| Sep 10, 2021 | 52.43 |
| Sep 9, 2021 | 52.37 |
| Sep 8, 2021 | 52.31 |
| Sep 7, 2021 | 52.25 |
| Sep 3, 2021 | 52.19 |
| Sep 2, 2021 | 52.14 |
| Sep 1, 2021 | 52.08 |
| Aug 31, 2021 | 52.03 |
| Aug 30, 2021 | 51.99 |
| Aug 27, 2021 | 51.95 |
| Aug 26, 2021 | 51.91 |
| Aug 25, 2021 | 51.87 |
| Aug 24, 2021 | 51.86 |
| Aug 23, 2021 | 51.84 |
| Aug 20, 2021 | 51.81 |
| Aug 19, 2021 | 51.78 |
| Aug 18, 2021 | 51.75 |
| Aug 17, 2021 | 51.73 |
| Aug 16, 2021 | 51.72 |
| Aug 13, 2021 | 51.70 |
| Aug 12, 2021 | 51.69 |
| Aug 11, 2021 | 51.68 |
| Aug 10, 2021 | 51.67 |
| Aug 9, 2021 | 51.65 |
| Aug 6, 2021 | 51.63 |
| Aug 5, 2021 | 51.64 |
| Aug 4, 2021 | 51.64 |
| Aug 3, 2021 | 51.65 |
| Aug 2, 2021 | 51.66 |
| Jul 30, 2021 | 51.68 |
| Jul 29, 2021 | 51.69 |
| Jul 28, 2021 | 51.71 |
| Jul 27, 2021 | 51.72 |
| Jul 26, 2021 | 51.72 |
| Jul 23, 2021 | 51.73 |
| Jul 22, 2021 | 51.73 |
| Jul 21, 2021 | 51.73 |
| Jul 20, 2021 | 51.73 |
| Jul 19, 2021 | 51.72 |
| Jul 16, 2021 | 51.71 |
| Jul 15, 2021 | 51.69 |
| Jul 14, 2021 | 51.66 |
| Jul 13, 2021 | 51.63 |
| Jul 12, 2021 | 51.60 |
| Jul 9, 2021 | 51.56 |
| Jul 8, 2021 | 51.54 |
| Jul 7, 2021 | 51.52 |
| Jul 6, 2021 | 51.49 |
| Jul 2, 2021 | 51.45 |
| Jul 1, 2021 | 51.43 |
| Jun 30, 2021 | 51.41 |
| Jun 29, 2021 | 51.38 |
| Jun 28, 2021 | 51.36 |
| Jun 25, 2021 | 51.33 |
| Jun 24, 2021 | 51.32 |
| Jun 23, 2021 | 51.31 |
| Jun 22, 2021 | 51.31 |
| Jun 21, 2021 | 51.32 |
| Jun 18, 2021 | 51.35 |
| Jun 17, 2021 | 51.38 |
| Jun 16, 2021 | 51.39 |
| Jun 15, 2021 | 51.41 |
| Jun 14, 2021 | 51.43 |
| Jun 11, 2021 | 51.45 |
| Jun 10, 2021 | 51.45 |
| Jun 9, 2021 | 51.45 |
| Jun 8, 2021 | 51.45 |
| Jun 7, 2021 | 51.46 |
| Jun 4, 2021 | 51.45 |
| Jun 3, 2021 | 51.45 |
| Jun 2, 2021 | 51.45 |
| Jun 1, 2021 | 51.44 |
| May 28, 2021 | 51.43 |
| May 27, 2021 | 51.42 |
| May 26, 2021 | 51.40 |
| May 25, 2021 | 51.39 |
| May 24, 2021 | 51.38 |
| May 21, 2021 | 51.39 |
| May 20, 2021 | 51.39 |
| May 19, 2021 | 51.39 |
| May 18, 2021 | 51.40 |
| May 17, 2021 | 51.40 |
| May 14, 2021 | 51.40 |
| May 13, 2021 | 51.39 |
| May 12, 2021 | 51.40 |
| May 11, 2021 | 51.40 |
| May 10, 2021 | 51.39 |
| May 7, 2021 | 51.39 |
| May 6, 2021 | 51.38 |
| May 5, 2021 | 51.38 |
| May 4, 2021 | 51.38 |
| May 3, 2021 | 51.38 |
| Apr 30, 2021 | 51.38 |
| Apr 29, 2021 | 51.39 |
| Apr 28, 2021 | 51.40 |
| Apr 27, 2021 | 51.41 |
| Apr 26, 2021 | 51.43 |
| Apr 23, 2021 | 51.43 |
| Apr 22, 2021 | 51.43 |
| Apr 21, 2021 | 51.42 |
| Apr 20, 2021 | 51.41 |
| Apr 19, 2021 | 51.37 |
| Apr 16, 2021 | 51.34 |
| Apr 15, 2021 | 51.29 |
| Apr 14, 2021 | 51.24 |
| Apr 13, 2021 | 51.19 |
| Apr 12, 2021 | 51.15 |
| Apr 9, 2021 | 51.10 |
| Apr 8, 2021 | 51.06 |
| Apr 7, 2021 | 51.02 |
| Apr 6, 2021 | 50.97 |
| Apr 5, 2021 | 50.92 |
| Apr 1, 2021 | 50.88 |
| Mar 31, 2021 | 50.82 |
| Mar 30, 2021 | 50.78 |
| Mar 29, 2021 | 50.73 |
| Mar 26, 2021 | 50.68 |
| Mar 25, 2021 | 50.65 |
| Mar 24, 2021 | 50.61 |
| Mar 23, 2021 | 50.56 |
| Mar 22, 2021 | 50.50 |
| Mar 19, 2021 | 50.45 |
| Mar 18, 2021 | 50.40 |
| Mar 17, 2021 | 50.37 |
| Mar 16, 2021 | 50.32 |
| Mar 15, 2021 | 50.26 |
| Mar 12, 2021 | 50.21 |
| Mar 11, 2021 | 50.16 |
| Mar 10, 2021 | 50.11 |
| Mar 9, 2021 | 50.07 |
| Mar 8, 2021 | 50.04 |
| Mar 5, 2021 | 50.01 |
| Mar 4, 2021 | 49.98 |
| Mar 3, 2021 | 49.95 |
| Mar 2, 2021 | 49.92 |
| Mar 1, 2021 | 49.86 |
| Feb 26, 2021 | 49.81 |
| Feb 25, 2021 | 49.75 |
| Feb 24, 2021 | 49.70 |
| Feb 23, 2021 | 49.64 |
| Feb 22, 2021 | 49.59 |
| Feb 19, 2021 | 49.54 |
| Feb 18, 2021 | 49.48 |
| Feb 17, 2021 | 49.42 |
| Feb 16, 2021 | 49.35 |
| Feb 12, 2021 | 49.28 |
| Feb 11, 2021 | 49.21 |
| Feb 10, 2021 | 49.13 |
| Feb 9, 2021 | 49.06 |
| Feb 8, 2021 | 49.00 |
| Feb 5, 2021 | 48.94 |
| Feb 4, 2021 | 48.87 |
| Feb 3, 2021 | 48.81 |
| Feb 2, 2021 | 48.76 |
| Feb 1, 2021 | 48.70 |
| Jan 29, 2021 | 48.65 |
| Jan 28, 2021 | 48.59 |
| Jan 27, 2021 | 48.53 |
| Jan 26, 2021 | 48.47 |
| Jan 25, 2021 | 48.37 |
| Jan 22, 2021 | 48.28 |
| Jan 21, 2021 | 48.18 |
| Jan 20, 2021 | 48.08 |
| Jan 19, 2021 | 47.97 |
| Jan 15, 2021 | 47.91 |
| Jan 14, 2021 | 47.84 |
| Jan 13, 2021 | 47.78 |
| Jan 12, 2021 | 47.71 |
| Jan 11, 2021 | 47.64 |
| Jan 8, 2021 | 47.57 |
| Jan 7, 2021 | 47.49 |
| Jan 6, 2021 | 47.41 |
| Jan 5, 2021 | 47.34 |
| Jan 4, 2021 | 47.25 |
| Dec 31, 2020 | 47.15 |
| Dec 30, 2020 | 47.04 |
| Dec 29, 2020 | 46.94 |
| Dec 28, 2020 | 46.82 |
| Dec 24, 2020 | 46.73 |
| Dec 23, 2020 | 46.63 |
| Dec 22, 2020 | 46.55 |
| Dec 21, 2020 | 46.47 |
| Dec 18, 2020 | 46.38 |
| Dec 17, 2020 | 46.29 |
| Dec 16, 2020 | 46.21 |
| Dec 15, 2020 | 46.14 |
| Dec 14, 2020 | 46.07 |
| Dec 11, 2020 | 46.00 |
| Dec 10, 2020 | 45.93 |
| Dec 9, 2020 | 45.86 |
| Dec 8, 2020 | 45.81 |
| Dec 7, 2020 | 45.73 |
| Dec 4, 2020 | 45.66 |
| Dec 3, 2020 | 45.60 |
| Dec 2, 2020 | 45.54 |
| Dec 1, 2020 | 45.48 |
| Nov 30, 2020 | 45.43 |
| Nov 27, 2020 | 45.37 |
| Nov 25, 2020 | 45.32 |
| Nov 24, 2020 | 45.26 |
| Nov 23, 2020 | 45.21 |
| Nov 20, 2020 | 45.16 |
| Nov 19, 2020 | 45.09 |
| Nov 18, 2020 | 45.04 |
| Nov 17, 2020 | 44.98 |
| Nov 16, 2020 | 44.92 |
| Nov 13, 2020 | 44.86 |
| Nov 12, 2020 | 44.79 |
| Nov 11, 2020 | 44.72 |
| Nov 10, 2020 | 44.65 |
| Nov 9, 2020 | 44.59 |
| Nov 6, 2020 | 44.52 |
| Nov 5, 2020 | 44.44 |
| Nov 4, 2020 | 44.36 |
| Nov 3, 2020 | 44.27 |
| Nov 2, 2020 | 44.20 |
| Oct 30, 2020 | 44.13 |
| Oct 29, 2020 | 44.06 |
| Oct 28, 2020 | 43.98 |
| Oct 27, 2020 | 43.90 |
| Oct 26, 2020 | 43.83 |
| Oct 23, 2020 | 43.75 |
| Oct 22, 2020 | 43.67 |
| Oct 21, 2020 | 43.60 |
| Oct 20, 2020 | 43.52 |
| Oct 19, 2020 | 43.42 |
| Oct 16, 2020 | 43.32 |
| Oct 15, 2020 | 43.22 |
| Oct 14, 2020 | 43.11 |
| Oct 13, 2020 | 43.00 |
| Oct 12, 2020 | 42.89 |
| Oct 9, 2020 | 42.79 |
| Oct 8, 2020 | 42.68 |
| Oct 7, 2020 | 42.58 |
| Oct 6, 2020 | 42.48 |
| Oct 5, 2020 | 42.40 |
| Oct 2, 2020 | 42.30 |
| Oct 1, 2020 | 42.20 |
| Sep 30, 2020 | 42.09 |
| Sep 29, 2020 | 41.99 |
| Sep 28, 2020 | 41.89 |
| Sep 25, 2020 | 41.80 |
| Sep 24, 2020 | 41.70 |
| Sep 23, 2020 | 41.62 |
| Sep 22, 2020 | 41.54 |
| Sep 21, 2020 | 41.44 |
| Sep 18, 2020 | 41.35 |
| Sep 17, 2020 | 41.27 |
| Sep 16, 2020 | 41.19 |
| Sep 15, 2020 | 41.10 |
| Sep 14, 2020 | 41.01 |
| Sep 11, 2020 | 40.93 |
| Sep 10, 2020 | 40.85 |
| Sep 9, 2020 | 40.76 |
| Sep 8, 2020 | 40.67 |
| Sep 4, 2020 | 40.57 |
| Sep 3, 2020 | 40.46 |
| Sep 2, 2020 | 40.35 |
| Sep 1, 2020 | 40.22 |
| Aug 31, 2020 | 40.09 |
| Aug 28, 2020 | 39.97 |
| Aug 27, 2020 | 39.85 |
| Aug 26, 2020 | 39.73 |
| Aug 25, 2020 | 39.61 |
| Aug 24, 2020 | 39.50 |
| Aug 21, 2020 | 39.40 |
| Aug 20, 2020 | 39.30 |
| Aug 19, 2020 | 39.20 |
| Aug 18, 2020 | 39.10 |
| Aug 17, 2020 | 39.00 |
| Aug 14, 2020 | 38.90 |
| Aug 13, 2020 | 38.80 |
| Aug 12, 2020 | 38.70 |
| Aug 11, 2020 | 38.60 |
| Aug 10, 2020 | 38.51 |
| Aug 7, 2020 | 38.40 |
| Aug 6, 2020 | 38.29 |
| Aug 5, 2020 | 38.17 |
| Aug 4, 2020 | 38.06 |
| Aug 3, 2020 | 37.95 |
| Jul 31, 2020 | 37.84 |
| Jul 30, 2020 | 37.74 |
| Jul 29, 2020 | 37.64 |
| Jul 28, 2020 | 37.54 |
| Jul 27, 2020 | 37.44 |
| Jul 24, 2020 | 37.32 |
| Jul 23, 2020 | 37.22 |
| Jul 22, 2020 | 37.11 |
| Jul 21, 2020 | 37.01 |
| Jul 20, 2020 | 36.90 |
| Jul 17, 2020 | 36.78 |
| Jul 16, 2020 | 36.67 |
| Jul 15, 2020 | 36.54 |
| Jul 14, 2020 | 36.41 |
| Jul 13, 2020 | 36.28 |
| Jul 10, 2020 | 36.15 |
| Jul 9, 2020 | 36.00 |
| Jul 8, 2020 | 35.88 |
| Jul 7, 2020 | 35.76 |
| Jul 6, 2020 | 35.66 |
| Jul 2, 2020 | 35.56 |
| Jul 1, 2020 | 35.47 |
| Jun 30, 2020 | 35.37 |
| Jun 29, 2020 | 35.29 |
| Jun 26, 2020 | 35.21 |
| Jun 25, 2020 | 35.13 |
| Jun 24, 2020 | 35.05 |
| Jun 23, 2020 | 34.96 |
| Jun 22, 2020 | 34.88 |
| Jun 19, 2020 | 34.79 |
| Jun 18, 2020 | 34.71 |
| Jun 17, 2020 | 34.63 |
| Jun 16, 2020 | 34.55 |
| Jun 15, 2020 | 34.48 |
| Jun 12, 2020 | 34.41 |
| Jun 11, 2020 | 34.35 |
| Jun 10, 2020 | 34.28 |
| Jun 9, 2020 | 34.21 |
| Jun 8, 2020 | 34.14 |
| Jun 5, 2020 | 34.08 |
| Jun 4, 2020 | 34.02 |
| Jun 3, 2020 | 33.97 |
| Jun 2, 2020 | 33.91 |
| Jun 1, 2020 | 33.85 |
| May 29, 2020 | 33.78 |
| May 28, 2020 | 33.73 |
| May 27, 2020 | 33.68 |
| May 26, 2020 | 33.62 |
| May 22, 2020 | 33.57 |
| May 21, 2020 | 33.51 |
| May 20, 2020 | 33.45 |
| May 19, 2020 | 33.38 |
| May 18, 2020 | 33.31 |
| May 15, 2020 | 33.24 |
| May 14, 2020 | 33.18 |
| May 13, 2020 | 33.12 |
| May 12, 2020 | 33.07 |
| May 11, 2020 | 33.02 |
| May 8, 2020 | 32.96 |
| May 7, 2020 | 32.90 |
| May 6, 2020 | 32.84 |
| May 5, 2020 | 32.78 |
| May 4, 2020 | 32.72 |
| May 1, 2020 | 32.67 |
| Apr 30, 2020 | 32.64 |
| Apr 29, 2020 | 32.62 |
| Apr 28, 2020 | 32.60 |
| Apr 27, 2020 | 32.58 |
| Apr 24, 2020 | 32.56 |
| Apr 23, 2020 | 32.54 |
| Apr 22, 2020 | 32.51 |
| Apr 21, 2020 | 32.49 |
| Apr 20, 2020 | 32.46 |
| Apr 17, 2020 | 32.44 |
| Apr 16, 2020 | 32.41 |
| Apr 15, 2020 | 32.38 |
| Apr 14, 2020 | 32.35 |
| Apr 13, 2020 | 32.33 |
| Apr 9, 2020 | 32.31 |
| Apr 8, 2020 | 32.31 |
| Apr 7, 2020 | 32.31 |
| Apr 6, 2020 | 32.30 |
| Apr 3, 2020 | 32.30 |
| Apr 2, 2020 | 32.30 |
| Apr 1, 2020 | 32.29 |
| Mar 31, 2020 | 32.29 |
| Mar 30, 2020 | 32.27 |
| Mar 27, 2020 | 32.25 |
| Mar 26, 2020 | 32.25 |
| Mar 25, 2020 | 32.24 |
| Mar 24, 2020 | 32.25 |
| Mar 23, 2020 | 32.25 |
| Mar 20, 2020 | 32.25 |
| Mar 19, 2020 | 32.26 |
| Mar 18, 2020 | 32.27 |
| Mar 17, 2020 | 32.28 |
| Mar 16, 2020 | 32.29 |
| Mar 13, 2020 | 32.32 |
| Mar 12, 2020 | 32.32 |
| Mar 11, 2020 | 32.34 |
| Mar 10, 2020 | 32.35 |
| Mar 9, 2020 | 32.34 |
| Mar 6, 2020 | 32.35 |
| Mar 5, 2020 | 32.34 |
| Mar 4, 2020 | 32.33 |
| Mar 3, 2020 | 32.31 |
| Mar 2, 2020 | 32.31 |
| Feb 28, 2020 | 32.29 |
| Feb 27, 2020 | 32.28 |
| Feb 26, 2020 | 32.27 |
| Feb 25, 2020 | 32.26 |
| Feb 24, 2020 | 32.26 |
| Feb 21, 2020 | 32.26 |
| Feb 20, 2020 | 32.26 |
| Feb 19, 2020 | 32.25 |
| Feb 18, 2020 | 32.25 |
| Feb 14, 2020 | 32.25 |
| Feb 13, 2020 | 32.25 |
| Feb 12, 2020 | 32.24 |
| Feb 11, 2020 | 32.24 |
| Feb 10, 2020 | 32.24 |
| Feb 7, 2020 | 32.24 |
| Feb 6, 2020 | 32.24 |
| Feb 5, 2020 | 32.25 |
| Feb 4, 2020 | 32.25 |
| Feb 3, 2020 | 32.25 |
| Jan 31, 2020 | 32.24 |
| Jan 30, 2020 | 32.25 |
| Jan 29, 2020 | 32.25 |
| Jan 28, 2020 | 32.26 |
| Jan 27, 2020 | 32.27 |
| Jan 24, 2020 | 32.28 |
| Jan 23, 2020 | 32.28 |
| Jan 22, 2020 | 32.29 |
| Jan 21, 2020 | 32.31 |
| Jan 17, 2020 | 32.32 |
| Jan 16, 2020 | 32.34 |
| Jan 15, 2020 | 32.35 |
| Jan 14, 2020 | 32.37 |
| Jan 13, 2020 | 32.38 |
| Jan 10, 2020 | 32.38 |
| Jan 9, 2020 | 32.40 |
| Jan 8, 2020 | 32.41 |
| Jan 7, 2020 | 32.42 |
| Jan 6, 2020 | 32.44 |
| Jan 3, 2020 | 32.46 |
| Jan 2, 2020 | 32.48 |
| Dec 31, 2019 | 32.50 |
| Dec 30, 2019 | 32.52 |
| Dec 27, 2019 | 32.54 |
| Dec 26, 2019 | 32.55 |
| Dec 24, 2019 | 32.56 |
| Dec 23, 2019 | 32.58 |
| Dec 20, 2019 | 32.59 |
| Dec 19, 2019 | 32.60 |
| Dec 18, 2019 | 32.61 |
| Dec 17, 2019 | 32.62 |
| Dec 16, 2019 | 32.64 |
| Dec 13, 2019 | 32.67 |
| Dec 12, 2019 | 32.70 |
| Dec 11, 2019 | 32.73 |
| Dec 10, 2019 | 32.76 |
| Dec 9, 2019 | 32.79 |
| Dec 6, 2019 | 32.83 |
| Dec 5, 2019 | 32.85 |
| Dec 4, 2019 | 32.88 |
| Dec 3, 2019 | 32.91 |
| Dec 2, 2019 | 32.94 |
| Nov 29, 2019 | 32.96 |
| Nov 27, 2019 | 32.98 |
| Nov 26, 2019 | 33.00 |
| Nov 25, 2019 | 33.02 |
| Nov 22, 2019 | 33.04 |
| Nov 21, 2019 | 33.06 |
| Nov 20, 2019 | 33.07 |
| Nov 19, 2019 | 33.10 |
| Nov 18, 2019 | 33.12 |
| Nov 15, 2019 | 33.15 |
| Nov 14, 2019 | 33.17 |
| Nov 13, 2019 | 33.20 |
| Nov 12, 2019 | 33.22 |
| Nov 11, 2019 | 33.24 |
| Nov 8, 2019 | 33.26 |
| Nov 7, 2019 | 33.29 |
| Nov 6, 2019 | 33.31 |
| Nov 5, 2019 | 33.32 |
| Nov 4, 2019 | 33.34 |
| Nov 1, 2019 | 33.36 |
| Oct 31, 2019 | 33.40 |
| Oct 30, 2019 | 33.43 |
| Oct 29, 2019 | 33.46 |
| Oct 28, 2019 | 33.49 |
| Oct 25, 2019 | 33.51 |
| Oct 24, 2019 | 33.54 |
| Oct 23, 2019 | 33.56 |
| Oct 22, 2019 | 33.59 |
| Oct 21, 2019 | 33.61 |
| Oct 18, 2019 | 33.62 |
| Oct 17, 2019 | 33.62 |
| Oct 16, 2019 | 33.61 |
| Oct 15, 2019 | 33.60 |
| Oct 14, 2019 | 33.58 |
| Oct 11, 2019 | 33.57 |
| Oct 10, 2019 | 33.55 |
| Oct 9, 2019 | 33.53 |
| Oct 8, 2019 | 33.52 |
| Oct 7, 2019 | 33.51 |
| Oct 4, 2019 | 33.51 |
| Oct 3, 2019 | 33.51 |
| Oct 2, 2019 | 33.51 |
| Oct 1, 2019 | 33.51 |
| Sep 30, 2019 | 33.51 |
| Sep 27, 2019 | 33.51 |
| Sep 26, 2019 | 33.51 |
| Sep 25, 2019 | 33.52 |
| Sep 24, 2019 | 33.52 |
| Sep 23, 2019 | 33.53 |
| Sep 20, 2019 | 33.54 |
| Sep 19, 2019 | 33.55 |
| Sep 18, 2019 | 33.55 |
| Sep 17, 2019 | 33.54 |
| Sep 16, 2019 | 33.54 |
| Sep 13, 2019 | 33.52 |
| Sep 12, 2019 | 33.51 |
| Sep 11, 2019 | 33.49 |
| Sep 10, 2019 | 33.48 |
| Sep 9, 2019 | 33.47 |
| Sep 6, 2019 | 33.46 |
| Sep 5, 2019 | 33.45 |
| Sep 4, 2019 | 33.45 |
| Sep 3, 2019 | 33.45 |
| Aug 30, 2019 | 33.45 |
| Aug 29, 2019 | 33.45 |
| Aug 28, 2019 | 33.46 |
| Aug 27, 2019 | 33.47 |
| Aug 26, 2019 | 33.49 |
| Aug 23, 2019 | 33.49 |
| Aug 22, 2019 | 33.51 |
| Aug 21, 2019 | 33.51 |
| Aug 20, 2019 | 33.52 |
| Aug 19, 2019 | 33.52 |
| Aug 16, 2019 | 33.51 |
| Aug 15, 2019 | 33.50 |
| Aug 14, 2019 | 33.51 |
| Aug 13, 2019 | 33.51 |
| Aug 12, 2019 | 33.51 |
| Aug 9, 2019 | 33.52 |
| Aug 8, 2019 | 33.53 |
| Aug 7, 2019 | 33.54 |
| Aug 6, 2019 | 33.56 |
| Aug 5, 2019 | 33.59 |
| Aug 2, 2019 | 33.60 |
| Aug 1, 2019 | 33.61 |
| Jul 31, 2019 | 33.62 |
| Jul 30, 2019 | 33.62 |
| Jul 29, 2019 | 33.62 |
| Jul 26, 2019 | 33.63 |
| Jul 25, 2019 | 33.64 |
| Jul 24, 2019 | 33.65 |
| Jul 23, 2019 | 33.67 |
| Jul 22, 2019 | 33.71 |
| Jul 19, 2019 | 33.74 |
| Jul 18, 2019 | 33.78 |
| Jul 17, 2019 | 33.80 |
| Jul 16, 2019 | 33.81 |
| Jul 15, 2019 | 33.82 |
| Jul 12, 2019 | 33.82 |
| Jul 11, 2019 | 33.81 |
| Jul 10, 2019 | 33.81 |
| Jul 9, 2019 | 33.80 |
| Jul 8, 2019 | 33.79 |
| Jul 5, 2019 | 33.79 |
| Jul 3, 2019 | 33.77 |
| Jul 2, 2019 | 33.76 |
| Jul 1, 2019 | 33.76 |
| Jun 28, 2019 | 33.76 |
| Jun 27, 2019 | 33.75 |
| Jun 26, 2019 | 33.74 |
| Jun 25, 2019 | 33.73 |
| Jun 24, 2019 | 33.73 |
| Jun 21, 2019 | 33.71 |
| Jun 20, 2019 | 33.71 |
| Jun 19, 2019 | 33.71 |
| Jun 18, 2019 | 33.71 |
| Jun 17, 2019 | 33.72 |
| Jun 14, 2019 | 33.73 |
| Jun 13, 2019 | 33.74 |
| Jun 12, 2019 | 33.75 |
| Jun 11, 2019 | 33.75 |
| Jun 10, 2019 | 33.74 |
| Jun 7, 2019 | 33.74 |
| Jun 6, 2019 | 33.72 |
| Jun 5, 2019 | 33.70 |
| Jun 4, 2019 | 33.68 |
| Jun 3, 2019 | 33.67 |
| May 31, 2019 | 33.67 |
| May 30, 2019 | 33.67 |
| May 29, 2019 | 33.67 |
| May 28, 2019 | 33.67 |
| May 24, 2019 | 33.66 |
| May 23, 2019 | 33.66 |
| May 22, 2019 | 33.66 |
| May 21, 2019 | 33.65 |
| May 20, 2019 | 33.65 |
| May 17, 2019 | 33.64 |
| May 16, 2019 | 33.63 |
| May 15, 2019 | 33.62 |
| May 14, 2019 | 33.62 |
| May 13, 2019 | 33.63 |
| May 10, 2019 | 33.64 |
| May 9, 2019 | 33.64 |
| May 8, 2019 | 33.64 |
| May 7, 2019 | 33.63 |
| May 6, 2019 | 33.63 |
| May 3, 2019 | 33.63 |
| May 2, 2019 | 33.63 |
| May 1, 2019 | 33.64 |
| Apr 30, 2019 | 33.65 |
| Apr 29, 2019 | 33.67 |
| Apr 26, 2019 | 33.69 |
| Apr 25, 2019 | 33.71 |
| Apr 24, 2019 | 33.74 |
| Apr 23, 2019 | 33.75 |
| Apr 22, 2019 | 33.76 |
| Apr 18, 2019 | 33.77 |
| Apr 17, 2019 | 33.79 |
| Apr 16, 2019 | 33.81 |
| Apr 15, 2019 | 33.82 |
| Apr 12, 2019 | 33.84 |
| Apr 11, 2019 | 33.87 |
| Apr 10, 2019 | 33.88 |
| Apr 9, 2019 | 33.90 |
| Apr 8, 2019 | 33.93 |
| Apr 5, 2019 | 33.95 |
| Apr 4, 2019 | 33.97 |
| Apr 3, 2019 | 33.99 |
| Apr 2, 2019 | 34.00 |
| Apr 1, 2019 | 34.01 |
| Mar 29, 2019 | 34.02 |
| Mar 28, 2019 | 34.02 |
| Mar 27, 2019 | 34.02 |
| Mar 26, 2019 | 34.03 |
| Mar 25, 2019 | 34.03 |
| Mar 22, 2019 | 34.03 |
| Mar 21, 2019 | 34.03 |
| Mar 20, 2019 | 34.02 |
| Mar 19, 2019 | 34.01 |
| Mar 18, 2019 | 34.01 |
| Mar 15, 2019 | 34.01 |
| Mar 14, 2019 | 34.00 |
| Mar 13, 2019 | 34.00 |
| Mar 12, 2019 | 33.99 |
| Mar 11, 2019 | 33.98 |
| Mar 8, 2019 | 33.97 |
| Mar 7, 2019 | 33.96 |
| Mar 6, 2019 | 33.95 |
| Mar 5, 2019 | 33.93 |
| Mar 4, 2019 | 33.92 |
| Mar 1, 2019 | 33.90 |
| Feb 28, 2019 | 33.89 |
| Feb 27, 2019 | 33.87 |
| Feb 26, 2019 | 33.86 |
| Feb 25, 2019 | 33.84 |
| Feb 22, 2019 | 33.82 |
| Feb 21, 2019 | 33.80 |
| Feb 20, 2019 | 33.79 |
| Feb 19, 2019 | 33.76 |
| Feb 15, 2019 | 33.74 |
| Feb 14, 2019 | 33.71 |
| Feb 13, 2019 | 33.69 |
| Feb 12, 2019 | 33.67 |
| Feb 11, 2019 | 33.65 |
| Feb 8, 2019 | 33.63 |
| Feb 7, 2019 | 33.61 |
| Feb 6, 2019 | 33.60 |
| Feb 5, 2019 | 33.58 |
| Feb 4, 2019 | 33.57 |
| Feb 1, 2019 | 33.56 |
| Jan 31, 2019 | 33.56 |
| Jan 30, 2019 | 33.55 |
| Jan 29, 2019 | 33.53 |
| Jan 28, 2019 | 33.52 |
| Jan 25, 2019 | 33.51 |
| Jan 24, 2019 | 33.49 |
| Jan 23, 2019 | 33.47 |
| Jan 22, 2019 | 33.45 |
| Jan 18, 2019 | 33.43 |
| Jan 17, 2019 | 33.41 |
| Jan 16, 2019 | 33.37 |
| Jan 15, 2019 | 33.34 |
| Jan 14, 2019 | 33.31 |
| Jan 11, 2019 | 33.29 |
| Jan 10, 2019 | 33.27 |
| Jan 9, 2019 | 33.27 |
| Jan 8, 2019 | 33.26 |
| Jan 7, 2019 | 33.25 |
| Jan 4, 2019 | 33.25 |
| Jan 3, 2019 | 33.26 |
| Jan 2, 2019 | 33.28 |
| Dec 31, 2018 | 33.31 |
| Dec 28, 2018 | 33.33 |
| Dec 27, 2018 | 33.37 |
| Dec 26, 2018 | 33.40 |
| Dec 24, 2018 | 33.43 |
| Dec 21, 2018 | 33.48 |
| Dec 20, 2018 | 33.51 |
| Dec 19, 2018 | 33.54 |
| Dec 18, 2018 | 33.57 |
| Dec 17, 2018 | 33.60 |
| Dec 14, 2018 | 33.61 |
| Dec 13, 2018 | 33.63 |
| Dec 12, 2018 | 33.63 |
| Dec 11, 2018 | 33.64 |
| Dec 10, 2018 | 33.66 |
| Dec 7, 2018 | 33.66 |
| Dec 6, 2018 | 33.67 |
| Dec 4, 2018 | 33.67 |
| Dec 3, 2018 | 33.67 |
| Nov 30, 2018 | 33.67 |
| Nov 29, 2018 | 33.66 |
| Nov 28, 2018 | 33.65 |
| Nov 27, 2018 | 33.64 |
| Nov 26, 2018 | 33.63 |
| Nov 23, 2018 | 33.63 |
| Nov 21, 2018 | 33.62 |
| Nov 20, 2018 | 33.63 |
| Nov 19, 2018 | 33.62 |
| Nov 16, 2018 | 33.62 |
| Nov 15, 2018 | 33.61 |
| Nov 14, 2018 | 33.59 |
| Nov 13, 2018 | 33.59 |
| Nov 12, 2018 | 33.58 |
| Nov 9, 2018 | 33.57 |
| Nov 8, 2018 | 33.56 |
| Nov 7, 2018 | 33.54 |
| Nov 6, 2018 | 33.50 |
| Nov 5, 2018 | 33.47 |
| Nov 2, 2018 | 33.43 |
| Nov 1, 2018 | 33.38 |
| Oct 31, 2018 | 33.34 |
| Oct 30, 2018 | 33.29 |
| Oct 29, 2018 | 33.26 |
| Oct 26, 2018 | 33.23 |
| Oct 25, 2018 | 33.19 |
| Oct 24, 2018 | 33.14 |
| Oct 23, 2018 | 33.09 |
| Oct 22, 2018 | 33.03 |
| Oct 19, 2018 | 32.97 |
| Oct 18, 2018 | 32.91 |
| Oct 17, 2018 | 32.84 |
| Oct 16, 2018 | 32.76 |
| Oct 15, 2018 | 32.68 |
| Oct 12, 2018 | 32.61 |
| Oct 11, 2018 | 32.53 |
| Oct 10, 2018 | 32.46 |
| Oct 9, 2018 | 32.40 |
| Oct 8, 2018 | 32.31 |
| Oct 5, 2018 | 32.23 |
| Oct 4, 2018 | 32.15 |
| Oct 3, 2018 | 32.06 |
| Oct 2, 2018 | 31.97 |
| Oct 1, 2018 | 31.88 |
| Sep 28, 2018 | 31.78 |
| Sep 27, 2018 | 31.69 |
| Sep 26, 2018 | 31.59 |
| Sep 25, 2018 | 31.49 |
| Sep 24, 2018 | 31.40 |
| Sep 21, 2018 | 31.31 |
| Sep 20, 2018 | 31.22 |
| Sep 19, 2018 | 31.13 |
| Sep 18, 2018 | 31.04 |
| Sep 17, 2018 | 30.95 |
| Sep 14, 2018 | 30.87 |
| Sep 13, 2018 | 30.79 |
| Sep 12, 2018 | 30.70 |
| Sep 11, 2018 | 30.61 |
| Sep 10, 2018 | 30.53 |
| Sep 7, 2018 | 30.46 |
| Sep 6, 2018 | 30.38 |
| Sep 5, 2018 | 30.30 |
| Sep 4, 2018 | 30.23 |
| Aug 31, 2018 | 30.14 |
| Aug 30, 2018 | 30.06 |
| Aug 29, 2018 | 29.97 |
| Aug 28, 2018 | 29.88 |
| Aug 27, 2018 | 29.80 |
| Aug 24, 2018 | 29.71 |
| Aug 23, 2018 | 29.63 |
| Aug 22, 2018 | 29.56 |
| Aug 21, 2018 | 29.49 |
| Aug 20, 2018 | 29.42 |
| Aug 17, 2018 | 29.35 |
| Aug 16, 2018 | 29.29 |
| Aug 15, 2018 | 29.23 |
| Aug 14, 2018 | 29.17 |
| Aug 13, 2018 | 29.10 |
| Aug 10, 2018 | 29.02 |
| Aug 9, 2018 | 28.95 |
| Aug 8, 2018 | 28.87 |
| Aug 7, 2018 | 28.79 |
| Aug 6, 2018 | 28.71 |
| Aug 3, 2018 | 28.64 |
| Aug 2, 2018 | 28.57 |
| Aug 1, 2018 | 28.49 |
| Jul 31, 2018 | 28.42 |
| Jul 30, 2018 | 28.35 |
| Jul 27, 2018 | 28.28 |
| Jul 26, 2018 | 28.20 |
| Jul 25, 2018 | 28.12 |
| Jul 24, 2018 | 28.04 |
| Jul 23, 2018 | 27.96 |
| Jul 20, 2018 | 27.87 |
| Jul 19, 2018 | 27.78 |
| Jul 18, 2018 | 27.68 |
| Jul 17, 2018 | 27.59 |
| Jul 16, 2018 | 27.49 |
| Jul 13, 2018 | 27.38 |
| Jul 12, 2018 | 27.27 |
| Jul 11, 2018 | 27.15 |
| Jul 10, 2018 | 27.04 |
| Jul 9, 2018 | 26.92 |
| Jul 6, 2018 | 26.81 |
| Jul 5, 2018 | 26.69 |
| Jul 3, 2018 | 26.59 |
| Jul 2, 2018 | 26.48 |
| Jun 29, 2018 | 26.38 |
| Jun 28, 2018 | 26.27 |
| Jun 27, 2018 | 26.17 |
| Jun 26, 2018 | 26.06 |
| Jun 25, 2018 | 25.95 |
| Jun 22, 2018 | 25.85 |
| Jun 21, 2018 | 25.73 |
| Jun 20, 2018 | 25.61 |
| Jun 19, 2018 | 25.49 |
| Jun 18, 2018 | 25.38 |
| Jun 15, 2018 | 25.27 |
| Jun 14, 2018 | 25.16 |
| Jun 13, 2018 | 25.04 |
| Jun 12, 2018 | 24.94 |
| Jun 11, 2018 | 24.84 |
| Jun 8, 2018 | 24.74 |
| Jun 7, 2018 | 24.65 |
| Jun 6, 2018 | 24.55 |
| Jun 5, 2018 | 24.45 |
| Jun 4, 2018 | 24.35 |
| Jun 1, 2018 | 24.25 |
| May 31, 2018 | 24.16 |
| May 30, 2018 | 24.07 |
| May 29, 2018 | 23.98 |
| May 25, 2018 | 23.89 |
| May 24, 2018 | 23.80 |
| May 23, 2018 | 23.71 |
| May 22, 2018 | 23.63 |
| May 21, 2018 | 23.56 |
| May 18, 2018 | 23.48 |
| May 17, 2018 | 23.41 |
| May 16, 2018 | 23.34 |
| May 15, 2018 | 23.26 |
| May 14, 2018 | 23.19 |
| May 11, 2018 | 23.12 |
| May 10, 2018 | 23.05 |
| May 9, 2018 | 22.98 |
| May 8, 2018 | 22.91 |
| May 7, 2018 | 22.84 |
| May 4, 2018 | 22.77 |
| May 3, 2018 | 22.70 |
| May 2, 2018 | 22.63 |
| May 1, 2018 | 22.56 |
| Apr 30, 2018 | 22.48 |
| Apr 27, 2018 | 22.41 |
| Apr 26, 2018 | 22.33 |
| Apr 25, 2018 | 22.25 |
| Apr 24, 2018 | 22.17 |
| Apr 23, 2018 | 22.09 |
| Apr 20, 2018 | 22.01 |
| Apr 19, 2018 | 21.92 |
| Apr 18, 2018 | 21.83 |
| Apr 17, 2018 | 21.73 |
| Apr 16, 2018 | 21.64 |
| Apr 13, 2018 | 21.56 |
| Apr 12, 2018 | 21.48 |
| Apr 11, 2018 | 21.41 |
| Apr 10, 2018 | 21.33 |
| Apr 9, 2018 | 21.26 |
| Apr 6, 2018 | 21.19 |
| Apr 5, 2018 | 21.13 |
| Apr 4, 2018 | 21.06 |
| Apr 3, 2018 | 20.99 |
| Apr 2, 2018 | 20.92 |
| Mar 29, 2018 | 20.86 |
| Mar 28, 2018 | 20.79 |
| Mar 27, 2018 | 20.72 |
| Mar 26, 2018 | 20.65 |
| Mar 23, 2018 | 20.57 |
| Mar 22, 2018 | 20.50 |
| Mar 21, 2018 | 20.43 |
| Mar 20, 2018 | 20.36 |
| Mar 19, 2018 | 20.28 |
| Mar 16, 2018 | 20.20 |
| Mar 15, 2018 | 20.13 |
| Mar 14, 2018 | 20.05 |
| Mar 13, 2018 | 19.97 |
| Mar 12, 2018 | 19.89 |
| Mar 9, 2018 | 19.81 |
| Mar 8, 2018 | 19.72 |
| Mar 7, 2018 | 19.64 |
| Mar 6, 2018 | 19.56 |
| Mar 5, 2018 | 19.48 |
| Mar 2, 2018 | 19.40 |
| Mar 1, 2018 | 19.33 |
| Feb 28, 2018 | 19.26 |
| Feb 27, 2018 | 19.19 |
| Feb 26, 2018 | 19.13 |
| Feb 23, 2018 | 19.06 |
| Feb 22, 2018 | 19.00 |
| Feb 21, 2018 | 18.94 |
| Feb 20, 2018 | 18.87 |
| Feb 16, 2018 | 18.81 |
| Feb 15, 2018 | 18.75 |
| Feb 14, 2018 | 18.69 |
| Feb 13, 2018 | 18.63 |
| Feb 12, 2018 | 18.58 |
| Feb 9, 2018 | 18.53 |
| Feb 8, 2018 | 18.48 |
| Feb 7, 2018 | 18.43 |
| Feb 6, 2018 | 18.37 |
| Feb 5, 2018 | 18.31 |
| Feb 2, 2018 | 18.25 |
| Feb 1, 2018 | 18.19 |
| Jan 31, 2018 | 18.13 |
| Jan 30, 2018 | 18.07 |
| Jan 29, 2018 | 18.00 |
| Jan 26, 2018 | 17.93 |
| Jan 25, 2018 | 17.86 |
| Jan 24, 2018 | 17.80 |
| Jan 23, 2018 | 17.74 |
| Jan 22, 2018 | 17.69 |
| Jan 19, 2018 | 17.65 |
| Jan 18, 2018 | 17.61 |
| Jan 17, 2018 | 17.57 |
| Jan 16, 2018 | 17.54 |
| Jan 12, 2018 | 17.50 |
| Jan 11, 2018 | 17.46 |
| Jan 10, 2018 | 17.43 |
| Jan 9, 2018 | 17.39 |
| Jan 8, 2018 | 17.36 |
| Jan 5, 2018 | 17.32 |
| Jan 4, 2018 | 17.29 |
| Jan 3, 2018 | 17.26 |
| Jan 2, 2018 | 17.23 |
| Dec 29, 2017 | 17.20 |
| Dec 28, 2017 | 17.18 |
| Dec 27, 2017 | 17.15 |
| Dec 26, 2017 | 17.13 |
| Dec 22, 2017 | 17.11 |
| Dec 21, 2017 | 17.08 |
| Dec 20, 2017 | 17.06 |
| Dec 19, 2017 | 17.04 |
| Dec 18, 2017 | 17.01 |
| Dec 15, 2017 | 16.99 |
| Dec 14, 2017 | 16.96 |
| Dec 13, 2017 | 16.94 |
| Dec 12, 2017 | 16.92 |
| Dec 11, 2017 | 16.89 |
| Dec 8, 2017 | 16.87 |
| Dec 7, 2017 | 16.85 |
| Dec 6, 2017 | 16.83 |
| Dec 5, 2017 | 16.81 |
| Dec 4, 2017 | 16.79 |
| Dec 1, 2017 | 16.77 |
| Nov 30, 2017 | 16.74 |
| Nov 29, 2017 | 16.72 |
| Nov 28, 2017 | 16.70 |
| Nov 27, 2017 | 16.67 |
| Nov 24, 2017 | 16.65 |
| Nov 22, 2017 | 16.62 |
| Nov 21, 2017 | 16.59 |
| Nov 20, 2017 | 16.57 |
| Nov 17, 2017 | 16.54 |
| Nov 16, 2017 | 16.51 |
| Nov 15, 2017 | 16.49 |
| Nov 14, 2017 | 16.46 |
| Nov 13, 2017 | 16.43 |
| Nov 10, 2017 | 16.41 |
| Nov 9, 2017 | 16.38 |
| Nov 8, 2017 | 16.35 |
| Nov 7, 2017 | 16.33 |
| Nov 6, 2017 | 16.30 |
| Nov 3, 2017 | 16.27 |
| Nov 2, 2017 | 16.24 |
| Nov 1, 2017 | 16.21 |
| Oct 31, 2017 | 16.17 |
| Oct 30, 2017 | 16.14 |
| Oct 27, 2017 | 16.11 |
| Oct 26, 2017 | 16.07 |
| Oct 25, 2017 | 16.04 |
| Oct 24, 2017 | 16.01 |
| Oct 23, 2017 | 15.98 |
| Oct 20, 2017 | 15.95 |
| Oct 19, 2017 | 15.91 |
| Oct 18, 2017 | 15.88 |
| Oct 17, 2017 | 15.85 |
| Oct 16, 2017 | 15.81 |
| Oct 13, 2017 | 15.77 |
| Oct 12, 2017 | 15.73 |
| Oct 11, 2017 | 15.70 |
| Oct 10, 2017 | 15.67 |
| Oct 9, 2017 | 15.63 |
| Oct 6, 2017 | 15.60 |
| Oct 5, 2017 | 15.56 |
| Oct 4, 2017 | 15.53 |
| Oct 3, 2017 | 15.50 |
| Oct 2, 2017 | 15.47 |
| Sep 29, 2017 | 15.44 |
| Sep 28, 2017 | 15.41 |
| Sep 27, 2017 | 15.38 |
| Sep 26, 2017 | 15.35 |
| Sep 25, 2017 | 15.33 |
| Sep 22, 2017 | 15.30 |
| Sep 21, 2017 | 15.27 |
| Sep 20, 2017 | 15.23 |
| Sep 19, 2017 | 15.20 |
| Sep 18, 2017 | 15.17 |
| Sep 15, 2017 | 15.13 |
| Sep 14, 2017 | 15.10 |
| Sep 13, 2017 | 15.07 |
| Sep 12, 2017 | 15.03 |
| Sep 11, 2017 | 15.00 |
| Sep 8, 2017 | 14.97 |
| Sep 7, 2017 | 14.94 |
| Sep 6, 2017 | 14.91 |
| Sep 5, 2017 | 14.88 |
| Sep 1, 2017 | 14.85 |
| Aug 31, 2017 | 14.82 |
| Aug 30, 2017 | 14.78 |
| Aug 29, 2017 | 14.75 |
| Aug 28, 2017 | 14.73 |
| Aug 25, 2017 | 14.71 |
| Aug 24, 2017 | 14.68 |
| Aug 23, 2017 | 14.66 |
| Aug 22, 2017 | 14.64 |
| Aug 21, 2017 | 14.62 |
| Aug 18, 2017 | 14.59 |
| Aug 17, 2017 | 14.57 |
| Aug 16, 2017 | 14.55 |
| Aug 15, 2017 | 14.53 |
| Aug 14, 2017 | 14.51 |
| Aug 11, 2017 | 14.49 |
| Aug 10, 2017 | 14.46 |
| Aug 9, 2017 | 14.44 |
| Aug 8, 2017 | 14.42 |
| Aug 7, 2017 | 14.39 |
| Aug 4, 2017 | 14.36 |
| Aug 3, 2017 | 14.33 |
| Aug 2, 2017 | 14.29 |
| Aug 1, 2017 | 14.25 |
| Jul 31, 2017 | 14.21 |
| Jul 28, 2017 | 14.17 |
| Jul 27, 2017 | 14.13 |
| Jul 26, 2017 | 14.09 |
| Jul 25, 2017 | 14.05 |
| Jul 24, 2017 | 14.01 |
| Jul 21, 2017 | 13.96 |
| Jul 20, 2017 | 13.92 |
| Jul 19, 2017 | 13.88 |
| Jul 18, 2017 | 13.84 |
| Jul 17, 2017 | 13.79 |
| Jul 14, 2017 | 13.76 |
| Jul 13, 2017 | 13.73 |
| Jul 12, 2017 | 13.70 |
| Jul 11, 2017 | 13.67 |
| Jul 10, 2017 | 13.64 |
| Jul 7, 2017 | 13.61 |
| Jul 6, 2017 | 13.58 |
| Jul 5, 2017 | 13.56 |
| Jul 3, 2017 | 13.54 |
| Jun 30, 2017 | 13.51 |
| Jun 29, 2017 | 13.48 |
| Jun 28, 2017 | 13.46 |
| Jun 27, 2017 | 13.43 |
| Jun 26, 2017 | 13.40 |
| Jun 23, 2017 | 13.37 |
| Jun 22, 2017 | 13.34 |
| Jun 21, 2017 | 13.32 |
| Jun 20, 2017 | 13.29 |
| Jun 19, 2017 | 13.26 |
| Jun 16, 2017 | 13.23 |
| Jun 15, 2017 | 13.21 |
| Jun 14, 2017 | 13.18 |
| Jun 13, 2017 | 13.15 |
| Jun 12, 2017 | 13.12 |
| Jun 9, 2017 | 13.10 |
| Jun 8, 2017 | 13.06 |
| Jun 7, 2017 | 13.03 |
| Jun 6, 2017 | 12.99 |
| Jun 5, 2017 | 12.96 |
| Jun 2, 2017 | 12.93 |
| Jun 1, 2017 | 12.89 |
| May 31, 2017 | 12.86 |
| May 30, 2017 | 12.82 |
| May 26, 2017 | 12.79 |
| May 25, 2017 | 12.76 |
| May 24, 2017 | 12.72 |
| May 23, 2017 | 12.69 |
| May 22, 2017 | 12.66 |
| May 19, 2017 | 12.63 |
| May 18, 2017 | 12.60 |
| May 17, 2017 | 12.56 |
| May 16, 2017 | 12.53 |
| May 15, 2017 | 12.50 |
| May 12, 2017 | 12.47 |
| May 11, 2017 | 12.43 |
| May 10, 2017 | 12.40 |
| May 9, 2017 | 12.36 |
| May 8, 2017 | 12.33 |
| May 5, 2017 | 12.29 |
| May 4, 2017 | 12.26 |
| May 3, 2017 | 12.22 |
| May 2, 2017 | 12.19 |
| May 1, 2017 | 12.16 |
| Apr 28, 2017 | 12.13 |
| Apr 27, 2017 | 12.11 |
| Apr 26, 2017 | 12.08 |
| Apr 25, 2017 | 12.05 |
| Apr 24, 2017 | 12.02 |
| Apr 21, 2017 | 12.00 |
| Apr 20, 2017 | 11.97 |
| Apr 19, 2017 | 11.95 |
| Apr 18, 2017 | 11.93 |
| Apr 17, 2017 | 11.91 |
| Apr 13, 2017 | 11.88 |
| Apr 12, 2017 | 11.85 |
| Apr 11, 2017 | 11.82 |
| Apr 10, 2017 | 11.79 |
| Apr 7, 2017 | 11.77 |
| Apr 6, 2017 | 11.74 |
| Apr 5, 2017 | 11.71 |
| Apr 4, 2017 | 11.69 |
| Apr 3, 2017 | 11.66 |
| Mar 31, 2017 | 11.64 |
| Mar 30, 2017 | 11.61 |
| Mar 29, 2017 | 11.58 |
| Mar 28, 2017 | 11.56 |
| Mar 27, 2017 | 11.53 |
| Mar 24, 2017 | 11.51 |
| Mar 23, 2017 | 11.49 |
| Mar 22, 2017 | 11.47 |
| Mar 21, 2017 | 11.44 |
| Mar 20, 2017 | 11.42 |
| Mar 17, 2017 | 11.40 |
| Mar 16, 2017 | 11.38 |
| Mar 15, 2017 | 11.36 |
| Mar 14, 2017 | 11.34 |
| Mar 13, 2017 | 11.32 |
| Mar 10, 2017 | 11.30 |
| Mar 9, 2017 | 11.27 |
| Mar 8, 2017 | 11.25 |
| Mar 7, 2017 | 11.23 |
| Mar 6, 2017 | 11.20 |
| Mar 3, 2017 | 11.18 |
| Mar 2, 2017 | 11.15 |
| Mar 1, 2017 | 11.12 |
| Feb 28, 2017 | 11.10 |
| Feb 27, 2017 | 11.07 |
| Feb 24, 2017 | 11.04 |
| Feb 23, 2017 | 11.02 |
| Feb 22, 2017 | 10.99 |
| Feb 21, 2017 | 10.97 |
| Feb 17, 2017 | 10.94 |
| Feb 16, 2017 | 10.91 |
| Feb 15, 2017 | 10.89 |
| Feb 14, 2017 | 10.86 |
| Feb 13, 2017 | 10.84 |
| Feb 10, 2017 | 10.81 |
| Feb 9, 2017 | 10.78 |
| Feb 8, 2017 | 10.76 |
| Feb 7, 2017 | 10.73 |
| Feb 6, 2017 | 10.71 |
| Feb 3, 2017 | 10.69 |
| Feb 2, 2017 | 10.66 |
| Feb 1, 2017 | 10.64 |
| Jan 31, 2017 | 10.63 |
| Jan 30, 2017 | 10.61 |
| Jan 27, 2017 | 10.60 |
| Jan 26, 2017 | 10.58 |
| Jan 25, 2017 | 10.56 |
| Jan 24, 2017 | 10.55 |
| Jan 23, 2017 | 10.53 |
| Jan 20, 2017 | 10.51 |
| Jan 19, 2017 | 10.49 |
| Jan 18, 2017 | 10.48 |
| Jan 17, 2017 | 10.46 |
| Jan 13, 2017 | 10.45 |
| Jan 12, 2017 | 10.43 |
| Jan 11, 2017 | 10.42 |
| Jan 10, 2017 | 10.41 |
| Jan 9, 2017 | 10.39 |
| Jan 6, 2017 | 10.38 |
| Jan 5, 2017 | 10.36 |
| Jan 4, 2017 | 10.34 |
| Jan 3, 2017 | 10.33 |
| Dec 30, 2016 | 10.32 |
| Dec 29, 2016 | 10.30 |
| Dec 28, 2016 | 10.29 |
| Dec 27, 2016 | 10.28 |
| Dec 23, 2016 | 10.26 |
| Dec 22, 2016 | 10.25 |
| Dec 21, 2016 | 10.23 |
| Dec 20, 2016 | 10.22 |
| Dec 19, 2016 | 10.21 |
| Dec 16, 2016 | 10.19 |
| Dec 15, 2016 | 10.18 |
| Dec 14, 2016 | 10.17 |
| Dec 13, 2016 | 10.15 |
| Dec 12, 2016 | 10.14 |
| Dec 9, 2016 | 10.13 |
| Dec 8, 2016 | 10.11 |
| Dec 7, 2016 | 10.10 |
| Dec 6, 2016 | 10.08 |
| Dec 5, 2016 | 10.06 |
| Dec 2, 2016 | 10.05 |
| Dec 1, 2016 | 10.03 |
| Nov 30, 2016 | 10.02 |
| Nov 29, 2016 | 10.01 |
| Nov 28, 2016 | 9.99 |
| Nov 25, 2016 | 9.98 |
| Nov 23, 2016 | 9.96 |
| Nov 22, 2016 | 9.95 |
| Nov 21, 2016 | 9.93 |
| Nov 18, 2016 | 9.92 |
| Nov 17, 2016 | 9.90 |
| Nov 16, 2016 | 9.89 |
| Nov 15, 2016 | 9.88 |
| Nov 14, 2016 | 9.86 |
| Nov 11, 2016 | 9.85 |
| Nov 10, 2016 | 9.84 |
| Nov 9, 2016 | 9.83 |
| Nov 8, 2016 | 9.82 |
| Nov 7, 2016 | 9.80 |
| Nov 4, 2016 | 9.79 |
| Nov 3, 2016 | 9.78 |
| Nov 2, 2016 | 9.77 |
| Nov 1, 2016 | 9.76 |
| Oct 31, 2016 | 9.76 |
| Oct 28, 2016 | 9.75 |
| Oct 27, 2016 | 9.74 |
| Oct 26, 2016 | 9.73 |
| Oct 25, 2016 | 9.72 |
| Oct 24, 2016 | 9.71 |
| Oct 21, 2016 | 9.71 |
| Oct 20, 2016 | 9.70 |
| Oct 19, 2016 | 9.70 |
| Oct 18, 2016 | 9.69 |
| Oct 17, 2016 | 9.69 |
| Oct 14, 2016 | 9.69 |
| Oct 13, 2016 | 9.70 |
| Oct 12, 2016 | 9.71 |
| Oct 11, 2016 | 9.72 |
| Oct 10, 2016 | 9.73 |
| Oct 7, 2016 | 9.73 |
| Oct 6, 2016 | 9.74 |
| Oct 5, 2016 | 9.75 |
| Oct 4, 2016 | 9.75 |
| Oct 3, 2016 | 9.76 |
| Sep 30, 2016 | 9.77 |
| Sep 29, 2016 | 9.78 |
| Sep 28, 2016 | 9.79 |
| Sep 27, 2016 | 9.80 |
| Sep 26, 2016 | 9.82 |
| Sep 23, 2016 | 9.83 |
| Sep 22, 2016 | 9.85 |
| Sep 21, 2016 | 9.86 |
| Sep 20, 2016 | 9.88 |
| Sep 19, 2016 | 9.90 |
| Sep 16, 2016 | 9.91 |
| Sep 15, 2016 | 9.92 |
| Sep 14, 2016 | 9.94 |
| Sep 13, 2016 | 9.95 |
| Sep 12, 2016 | 9.96 |
| Sep 9, 2016 | 9.98 |
| Sep 8, 2016 | 9.99 |
| Sep 7, 2016 | 10.00 |
| Sep 6, 2016 | 10.01 |
| Sep 2, 2016 | 10.02 |
| Sep 1, 2016 | 10.03 |
| Aug 31, 2016 | 10.04 |
| Aug 30, 2016 | 10.04 |
| Aug 29, 2016 | 10.05 |
| Aug 26, 2016 | 10.06 |
| Aug 25, 2016 | 10.07 |
| Aug 24, 2016 | 10.07 |
| Aug 23, 2016 | 10.08 |
| Aug 22, 2016 | 10.09 |
| Aug 19, 2016 | 10.10 |
| Aug 18, 2016 | 10.11 |
| Aug 17, 2016 | 10.11 |
| Aug 16, 2016 | 10.12 |
| Aug 15, 2016 | 10.12 |
| Aug 12, 2016 | 10.13 |
| Aug 11, 2016 | 10.13 |
| Aug 10, 2016 | 10.13 |
| Aug 9, 2016 | 10.14 |
| Aug 8, 2016 | 10.14 |
| Aug 5, 2016 | 10.14 |
| Aug 4, 2016 | 10.14 |
| Aug 3, 2016 | 10.15 |
| Aug 2, 2016 | 10.15 |
| Aug 1, 2016 | 10.15 |
| Jul 29, 2016 | 10.16 |
| Jul 28, 2016 | 10.17 |
| Jul 27, 2016 | 10.18 |
| Jul 26, 2016 | 10.19 |
| Jul 25, 2016 | 10.20 |
| Jul 22, 2016 | 10.21 |
| Jul 21, 2016 | 10.22 |
| Jul 20, 2016 | 10.24 |
| Jul 19, 2016 | 10.25 |
| Jul 18, 2016 | 10.26 |
| Jul 15, 2016 | 10.26 |
| Jul 14, 2016 | 10.26 |
| Jul 13, 2016 | 10.26 |
| Jul 12, 2016 | 10.26 |
| Jul 11, 2016 | 10.27 |
| Jul 8, 2016 | 10.27 |
| Jul 7, 2016 | 10.27 |
| Jul 6, 2016 | 10.27 |
| Jul 5, 2016 | 10.28 |
| Jul 1, 2016 | 10.28 |
| Jun 30, 2016 | 10.28 |
| Jun 29, 2016 | 10.29 |
| Jun 28, 2016 | 10.29 |
| Jun 27, 2016 | 10.29 |
| Jun 24, 2016 | 10.30 |
| Jun 23, 2016 | 10.31 |
| Jun 22, 2016 | 10.31 |
| Jun 21, 2016 | 10.31 |
| Jun 20, 2016 | 10.32 |
| Jun 17, 2016 | 10.32 |
| Jun 16, 2016 | 10.33 |
| Jun 15, 2016 | 10.34 |
| Jun 14, 2016 | 10.35 |
| Jun 13, 2016 | 10.36 |
| Jun 10, 2016 | 10.37 |
| Jun 9, 2016 | 10.37 |
| Jun 8, 2016 | 10.37 |
| Jun 7, 2016 | 10.38 |
| Jun 6, 2016 | 10.38 |
| Jun 3, 2016 | 10.39 |
| Jun 2, 2016 | 10.41 |
| Jun 1, 2016 | 10.42 |
| May 31, 2016 | 10.43 |
| May 27, 2016 | 10.44 |
| May 26, 2016 | 10.45 |
| May 25, 2016 | 10.46 |
| May 24, 2016 | 10.47 |
| May 23, 2016 | 10.48 |
| May 20, 2016 | 10.50 |
| May 19, 2016 | 10.51 |
| May 18, 2016 | 10.53 |
| May 17, 2016 | 10.54 |
| May 16, 2016 | 10.55 |
| May 13, 2016 | 10.56 |
| May 12, 2016 | 10.57 |
| May 11, 2016 | 10.58 |
| May 10, 2016 | 10.59 |
| May 9, 2016 | 10.60 |
| May 6, 2016 | 10.61 |
| May 5, 2016 | 10.62 |
| May 4, 2016 | 10.63 |
| May 3, 2016 | 10.64 |
| May 2, 2016 | 10.65 |
| Apr 29, 2016 | 10.66 |
| Apr 28, 2016 | 10.67 |
| Apr 27, 2016 | 10.67 |
| Apr 26, 2016 | 10.68 |
| Apr 25, 2016 | 10.68 |
| Apr 22, 2016 | 10.68 |
| Apr 21, 2016 | 10.68 |
| Apr 20, 2016 | 10.68 |
| Apr 19, 2016 | 10.68 |
| Apr 18, 2016 | 10.68 |
| Apr 15, 2016 | 10.67 |
| Apr 14, 2016 | 10.66 |
| Apr 13, 2016 | 10.65 |
| Apr 12, 2016 | 10.65 |
| Apr 11, 2016 | 10.64 |
| Apr 8, 2016 | 10.64 |
| Apr 7, 2016 | 10.63 |
| Apr 6, 2016 | 10.63 |
| Apr 5, 2016 | 10.62 |
| Apr 4, 2016 | 10.62 |
| Apr 1, 2016 | 10.61 |
| Mar 31, 2016 | 10.61 |
| Mar 30, 2016 | 10.60 |
| Mar 29, 2016 | 10.60 |
| Mar 28, 2016 | 10.60 |
| Mar 24, 2016 | 10.59 |
| Mar 23, 2016 | 10.59 |
| Mar 22, 2016 | 10.58 |
| Mar 21, 2016 | 10.58 |
| Mar 18, 2016 | 10.57 |
| Mar 17, 2016 | 10.57 |
| Mar 16, 2016 | 10.56 |
| Mar 15, 2016 | 10.56 |
| Mar 14, 2016 | 10.55 |
| Mar 11, 2016 | 10.55 |
| Mar 10, 2016 | 10.54 |
| Mar 9, 2016 | 10.54 |
| Mar 8, 2016 | 10.54 |
| Mar 7, 2016 | 10.53 |
| Mar 4, 2016 | 10.53 |
| Mar 3, 2016 | 10.52 |
| Mar 2, 2016 | 10.52 |
| Mar 1, 2016 | 10.51 |
| Feb 29, 2016 | 10.50 |
| Feb 26, 2016 | 10.50 |
| Feb 25, 2016 | 10.49 |
| Feb 24, 2016 | 10.49 |
| Feb 23, 2016 | 10.48 |
| Feb 22, 2016 | 10.48 |
| Feb 19, 2016 | 10.47 |
| Feb 18, 2016 | 10.47 |
| Feb 17, 2016 | 10.46 |
| Feb 16, 2016 | 10.46 |
| Feb 12, 2016 | 10.45 |
| Feb 11, 2016 | 10.45 |
| Feb 10, 2016 | 10.45 |
| Feb 9, 2016 | 10.44 |
| Feb 8, 2016 | 10.44 |
| Feb 5, 2016 | 10.44 |
| Feb 4, 2016 | 10.44 |
| Feb 3, 2016 | 10.43 |
| Feb 2, 2016 | 10.43 |
| Feb 1, 2016 | 10.42 |
| Jan 29, 2016 | 10.41 |
| Jan 28, 2016 | 10.40 |
| Jan 27, 2016 | 10.39 |
| Jan 26, 2016 | 10.38 |
| Jan 25, 2016 | 10.36 |
| Jan 22, 2016 | 10.34 |
| Jan 21, 2016 | 10.32 |
| Jan 20, 2016 | 10.30 |
| Jan 19, 2016 | 10.28 |
| Jan 15, 2016 | 10.25 |
| Jan 14, 2016 | 10.23 |
| Jan 13, 2016 | 10.21 |
| Jan 12, 2016 | 10.19 |
| Jan 11, 2016 | 10.16 |
| Jan 8, 2016 | 10.13 |
| Jan 7, 2016 | 10.10 |
| Jan 6, 2016 | 10.08 |
| Jan 5, 2016 | 10.05 |
| Jan 4, 2016 | 10.03 |
| Dec 31, 2015 | 10.00 |
| Dec 30, 2015 | 9.97 |
| Dec 29, 2015 | 9.95 |
| Dec 28, 2015 | 9.92 |
| Dec 24, 2015 | 9.89 |
| Dec 23, 2015 | 9.86 |
| Dec 22, 2015 | 9.83 |
| Dec 21, 2015 | 9.81 |
| Dec 18, 2015 | 9.78 |
| Dec 17, 2015 | 9.75 |
| Dec 16, 2015 | 9.73 |
| Dec 15, 2015 | 9.70 |
| Dec 14, 2015 | 9.67 |
| Dec 11, 2015 | 9.65 |
| Dec 10, 2015 | 9.62 |
| Dec 9, 2015 | 9.59 |
| Dec 8, 2015 | 9.57 |
| Dec 7, 2015 | 9.54 |
| Dec 4, 2015 | 9.51 |
| Dec 3, 2015 | 9.48 |
| Dec 2, 2015 | 9.45 |
| Dec 1, 2015 | 9.42 |
| Nov 30, 2015 | 9.39 |
| Nov 27, 2015 | 9.36 |
| Nov 25, 2015 | 9.33 |
| Nov 24, 2015 | 9.30 |
| Nov 23, 2015 | 9.27 |
| Nov 20, 2015 | 9.24 |
| Nov 19, 2015 | 9.21 |
| Nov 18, 2015 | 9.18 |
| Nov 17, 2015 | 9.15 |
| Nov 16, 2015 | 9.13 |
| Nov 13, 2015 | 9.10 |
| Nov 12, 2015 | 9.08 |
| Nov 11, 2015 | 9.06 |
| Nov 10, 2015 | 9.04 |
| Nov 9, 2015 | 9.01 |
| Nov 6, 2015 | 8.99 |
| Nov 5, 2015 | 8.96 |
| Nov 4, 2015 | 8.94 |
| Nov 3, 2015 | 8.91 |
| Nov 2, 2015 | 8.88 |
| Oct 30, 2015 | 8.85 |
| Oct 29, 2015 | 8.82 |
| Oct 28, 2015 | 8.79 |
| Oct 27, 2015 | 8.76 |
| Oct 26, 2015 | 8.73 |
| Oct 23, 2015 | 8.70 |
| Oct 22, 2015 | 8.68 |
| Oct 21, 2015 | 8.65 |
| Oct 20, 2015 | 8.62 |
| Oct 19, 2015 | 8.60 |
| Oct 16, 2015 | 8.57 |
| Oct 15, 2015 | 8.55 |
| Oct 14, 2015 | 8.52 |
| Oct 13, 2015 | 8.49 |
| Oct 12, 2015 | 8.46 |
| Oct 9, 2015 | 8.43 |
| Oct 8, 2015 | 8.40 |
| Oct 7, 2015 | 8.36 |
| Oct 6, 2015 | 8.33 |
| Oct 5, 2015 | 8.30 |
| Oct 2, 2015 | 8.27 |
| Oct 1, 2015 | 8.24 |
| Sep 30, 2015 | 8.21 |
| Sep 29, 2015 | 8.18 |
| Sep 28, 2015 | 8.16 |
| Sep 25, 2015 | 8.13 |
| Sep 24, 2015 | 8.11 |
| Sep 23, 2015 | 8.08 |
| Sep 22, 2015 | 8.05 |
| Sep 21, 2015 | 8.03 |
| Sep 18, 2015 | 8.00 |
| Sep 17, 2015 | 7.98 |
| Sep 16, 2015 | 7.95 |
| Sep 15, 2015 | 7.92 |
| Sep 14, 2015 | 7.90 |
| Sep 11, 2015 | 7.88 |
| Sep 10, 2015 | 7.85 |
| Sep 9, 2015 | 7.83 |
| Sep 8, 2015 | 7.81 |
| Sep 4, 2015 | 7.78 |
| Sep 3, 2015 | 7.76 |
| Sep 2, 2015 | 7.74 |
| Sep 1, 2015 | 7.71 |
| Aug 31, 2015 | 7.69 |
| Aug 28, 2015 | 7.66 |
| Aug 27, 2015 | 7.63 |
| Aug 26, 2015 | 7.59 |
| Aug 25, 2015 | 7.57 |
| Aug 24, 2015 | 7.54 |
| Aug 21, 2015 | 7.52 |
| Aug 20, 2015 | 7.50 |
| Aug 19, 2015 | 7.47 |
| Aug 18, 2015 | 7.44 |
| Aug 17, 2015 | 7.40 |
| Aug 14, 2015 | 7.37 |
| Aug 13, 2015 | 7.33 |
| Aug 12, 2015 | 7.30 |
| Aug 11, 2015 | 7.26 |
| Aug 10, 2015 | 7.23 |
| Aug 7, 2015 | 7.20 |
| Aug 6, 2015 | 7.16 |
| Aug 5, 2015 | 7.12 |
| Aug 4, 2015 | 7.09 |
| Aug 3, 2015 | 7.05 |
| Jul 31, 2015 | 7.03 |
| Jul 30, 2015 | 7.00 |
| Jul 29, 2015 | 6.98 |
| Jul 28, 2015 | 6.96 |
| Jul 27, 2015 | 6.94 |
| Jul 24, 2015 | 6.92 |
| Jul 23, 2015 | 6.89 |
| Jul 22, 2015 | 6.87 |
| Jul 21, 2015 | 6.85 |
| Jul 20, 2015 | 6.82 |
| Jul 17, 2015 | 6.80 |
| Jul 16, 2015 | 6.78 |
| Jul 15, 2015 | 6.75 |
| Jul 14, 2015 | 6.73 |
| Jul 13, 2015 | 6.71 |
| Jul 10, 2015 | 6.70 |
| Jul 9, 2015 | 6.68 |
| Jul 8, 2015 | 6.66 |
| Jul 7, 2015 | 6.65 |
| Jul 6, 2015 | 6.63 |
| Jul 2, 2015 | 6.62 |
| Jul 1, 2015 | 6.61 |
| Jun 30, 2015 | 6.59 |
| Jun 29, 2015 | 6.58 |
| Jun 26, 2015 | 6.57 |
| Jun 25, 2015 | 6.55 |
| Jun 24, 2015 | 6.54 |
| Jun 23, 2015 | 6.53 |
| Jun 22, 2015 | 6.51 |
| Jun 19, 2015 | 6.50 |
| Jun 18, 2015 | 6.49 |
| Jun 17, 2015 | 6.47 |
| Jun 16, 2015 | 6.46 |
| Jun 15, 2015 | 6.45 |
| Jun 12, 2015 | 6.43 |
| Jun 11, 2015 | 6.42 |
| Jun 10, 2015 | 6.41 |
| Jun 9, 2015 | 6.39 |
| Jun 8, 2015 | 6.38 |
| Jun 5, 2015 | 6.37 |
| Jun 4, 2015 | 6.36 |
| Jun 3, 2015 | 6.35 |
| Jun 2, 2015 | 6.33 |
| Jun 1, 2015 | 6.32 |
| May 29, 2015 | 6.31 |
| May 28, 2015 | 6.30 |
| May 27, 2015 | 6.28 |
| May 26, 2015 | 6.27 |
| May 22, 2015 | 6.26 |
| May 21, 2015 | 6.25 |
| May 20, 2015 | 6.23 |
| May 19, 2015 | 6.22 |
| May 18, 2015 | 6.20 |
| May 15, 2015 | 6.19 |
| May 14, 2015 | 6.18 |
| May 13, 2015 | 6.17 |
| May 12, 2015 | 6.15 |
| May 11, 2015 | 6.14 |
| May 8, 2015 | 6.13 |
| May 7, 2015 | 6.12 |
| May 6, 2015 | 6.11 |
| May 5, 2015 | 6.10 |
| May 4, 2015 | 6.09 |
| May 1, 2015 | 6.09 |
| Apr 30, 2015 | 6.08 |
| Apr 29, 2015 | 6.07 |
| Apr 28, 2015 | 6.06 |
| Apr 27, 2015 | 6.05 |
| Apr 24, 2015 | 6.04 |
| Apr 23, 2015 | 6.04 |
| Apr 22, 2015 | 6.03 |
| Apr 21, 2015 | 6.02 |
| Apr 20, 2015 | 6.01 |
| Apr 17, 2015 | 6.01 |
| Apr 16, 2015 | 6.00 |
| Apr 15, 2015 | 5.99 |
| Apr 14, 2015 | 5.99 |
| Apr 13, 2015 | 5.99 |
| Apr 10, 2015 | 5.98 |
| Apr 9, 2015 | 5.98 |
| Apr 8, 2015 | 5.98 |
| Apr 7, 2015 | 5.98 |
| Apr 6, 2015 | 5.98 |
| Apr 2, 2015 | 5.99 |
| Apr 1, 2015 | 5.99 |
| Mar 31, 2015 | 5.99 |
| Mar 30, 2015 | 5.99 |
| Mar 27, 2015 | 5.99 |
| Mar 26, 2015 | 5.99 |
| Mar 25, 2015 | 5.99 |
| Mar 24, 2015 | 5.99 |
| Mar 23, 2015 | 5.99 |
| Mar 20, 2015 | 5.99 |
| Mar 19, 2015 | 5.99 |
| Mar 18, 2015 | 5.99 |
| Mar 17, 2015 | 5.99 |
| Mar 16, 2015 | 5.99 |
| Mar 13, 2015 | 5.99 |
| Mar 12, 2015 | 5.99 |
| Mar 11, 2015 | 5.98 |
| Mar 10, 2015 | 5.98 |
| Mar 9, 2015 | 5.98 |
| Mar 6, 2015 | 5.97 |
| Mar 5, 2015 | 5.97 |
| Mar 4, 2015 | 5.96 |
| Mar 3, 2015 | 5.95 |
| Mar 2, 2015 | 5.94 |
| Feb 27, 2015 | 5.93 |
| Feb 26, 2015 | 5.93 |
| Feb 25, 2015 | 5.92 |
| Feb 24, 2015 | 5.90 |
| Feb 23, 2015 | 5.89 |
| Feb 20, 2015 | 5.88 |
| Feb 19, 2015 | 5.87 |
| Feb 18, 2015 | 5.86 |
| Feb 17, 2015 | 5.85 |
| Feb 13, 2015 | 5.84 |
| Feb 12, 2015 | 5.83 |
| Feb 11, 2015 | 5.82 |
| Feb 10, 2015 | 5.81 |
| Feb 9, 2015 | 5.80 |
| Feb 6, 2015 | 5.80 |
| Feb 5, 2015 | 5.79 |
| Feb 4, 2015 | 5.78 |
| Feb 3, 2015 | 5.78 |
| Feb 2, 2015 | 5.77 |
| Jan 30, 2015 | 5.76 |
| Jan 29, 2015 | 5.75 |
| Jan 28, 2015 | 5.75 |
| Jan 27, 2015 | 5.74 |
| Jan 26, 2015 | 5.73 |
| Jan 23, 2015 | 5.72 |
| Jan 22, 2015 | 5.72 |
| Jan 21, 2015 | 5.71 |
| Jan 20, 2015 | 5.70 |
| Jan 16, 2015 | 5.70 |
| Jan 15, 2015 | 5.71 |
| Jan 14, 2015 | 5.71 |
| Jan 13, 2015 | 5.71 |
| Jan 12, 2015 | 5.71 |
| Jan 9, 2015 | 5.72 |
| Jan 8, 2015 | 5.72 |
| Jan 7, 2015 | 5.72 |
| Jan 6, 2015 | 5.73 |
| Jan 5, 2015 | 5.73 |
| Jan 2, 2015 | 5.74 |
| Dec 31, 2014 | 5.74 |
| Dec 30, 2014 | 5.75 |
| Dec 29, 2014 | 5.76 |
| Dec 26, 2014 | 5.76 |
| Dec 24, 2014 | 5.77 |
| Dec 23, 2014 | 5.77 |
| Dec 22, 2014 | 5.78 |
| Dec 19, 2014 | 5.79 |
| Dec 18, 2014 | 5.80 |
| Dec 17, 2014 | 5.81 |
| Dec 16, 2014 | 5.81 |
| Dec 15, 2014 | 5.82 |
| Dec 12, 2014 | 5.83 |
| Dec 11, 2014 | 5.84 |
| Dec 10, 2014 | 5.85 |
| Dec 9, 2014 | 5.86 |
| Dec 8, 2014 | 5.86 |
| Dec 5, 2014 | 5.87 |
| Dec 4, 2014 | 5.88 |
| Dec 3, 2014 | 5.88 |
| Dec 2, 2014 | 5.89 |
| Dec 1, 2014 | 5.90 |
| Nov 28, 2014 | 5.90 |
| Nov 26, 2014 | 5.91 |
| Nov 25, 2014 | 5.91 |
| Nov 24, 2014 | 5.92 |
| Nov 21, 2014 | 5.93 |
| Nov 20, 2014 | 5.93 |
| Nov 19, 2014 | 5.93 |
| Nov 18, 2014 | 5.94 |
| Nov 17, 2014 | 5.94 |
| Nov 14, 2014 | 5.94 |
| Nov 13, 2014 | 5.94 |
| Nov 12, 2014 | 5.94 |
| Nov 11, 2014 | 5.94 |
| Nov 10, 2014 | 5.95 |
| Nov 7, 2014 | 5.95 |
| Nov 6, 2014 | 5.95 |
| Nov 5, 2014 | 5.95 |
| Nov 4, 2014 | 5.94 |
| Nov 3, 2014 | 5.94 |
| Oct 31, 2014 | 5.93 |
| Oct 30, 2014 | 5.93 |
| Oct 29, 2014 | 5.93 |
| Oct 28, 2014 | 5.92 |
| Oct 27, 2014 | 5.92 |
| Oct 24, 2014 | 5.92 |
| Oct 23, 2014 | 5.91 |
| Oct 22, 2014 | 5.91 |
| Oct 21, 2014 | 5.91 |
| Oct 20, 2014 | 5.91 |
| Oct 17, 2014 | 5.91 |
| Oct 16, 2014 | 5.91 |
| Oct 15, 2014 | 5.91 |
| Oct 14, 2014 | 5.90 |
| Oct 13, 2014 | 5.90 |
| Oct 10, 2014 | 5.89 |
| Oct 9, 2014 | 5.89 |
| Oct 8, 2014 | 5.88 |
| Oct 7, 2014 | 5.88 |
| Oct 6, 2014 | 5.87 |
| Oct 3, 2014 | 5.86 |
| Oct 2, 2014 | 5.86 |
| Oct 1, 2014 | 5.85 |
| Sep 30, 2014 | 5.85 |
| Sep 29, 2014 | 5.84 |
| Sep 26, 2014 | 5.83 |
| Sep 25, 2014 | 5.83 |
| Sep 24, 2014 | 5.82 |
| Sep 23, 2014 | 5.82 |
| Sep 22, 2014 | 5.81 |
| Sep 19, 2014 | 5.80 |
| Sep 18, 2014 | 5.80 |
| Sep 17, 2014 | 5.79 |
| Sep 16, 2014 | 5.78 |
| Sep 15, 2014 | 5.78 |
| Sep 12, 2014 | 5.77 |
| Sep 11, 2014 | 5.76 |
| Sep 10, 2014 | 5.75 |
| Sep 9, 2014 | 5.74 |
| Sep 8, 2014 | 5.73 |
| Sep 5, 2014 | 5.72 |
| Sep 4, 2014 | 5.71 |
| Sep 3, 2014 | 5.70 |
| Sep 2, 2014 | 5.69 |
| Aug 29, 2014 | 5.68 |
| Aug 28, 2014 | 5.67 |
| Aug 27, 2014 | 5.66 |
| Aug 26, 2014 | 5.65 |
| Aug 25, 2014 | 5.64 |
| Aug 22, 2014 | 5.63 |
| Aug 21, 2014 | 5.62 |
| Aug 20, 2014 | 5.61 |
| Aug 19, 2014 | 5.60 |
| Aug 18, 2014 | 5.59 |
| Aug 15, 2014 | 5.58 |
| Aug 14, 2014 | 5.57 |
| Aug 13, 2014 | 5.56 |
| Aug 12, 2014 | 5.55 |
| Aug 11, 2014 | 5.54 |
| Aug 8, 2014 | 5.54 |
| Aug 7, 2014 | 5.53 |
| Aug 6, 2014 | 5.52 |
| Aug 5, 2014 | 5.51 |
| Aug 4, 2014 | 5.51 |
| Aug 1, 2014 | 5.50 |
| Jul 31, 2014 | 5.49 |
| Jul 30, 2014 | 5.48 |
| Jul 29, 2014 | 5.48 |
| Jul 28, 2014 | 5.47 |
| Jul 25, 2014 | 5.46 |
| Jul 24, 2014 | 5.45 |
| Jul 23, 2014 | 5.44 |
| Jul 22, 2014 | 5.43 |
| Jul 21, 2014 | 5.43 |
| Jul 18, 2014 | 5.42 |
| Jul 17, 2014 | 5.41 |
| Jul 16, 2014 | 5.40 |
| Jul 15, 2014 | 5.39 |
| Jul 14, 2014 | 5.38 |
| Jul 11, 2014 | 5.37 |
| Jul 10, 2014 | 5.36 |
| Jul 9, 2014 | 5.35 |
| Jul 8, 2014 | 5.34 |
| Jul 7, 2014 | 5.33 |
| Jul 3, 2014 | 5.32 |
| Jul 2, 2014 | 5.31 |
| Jul 1, 2014 | 5.30 |
| Jun 30, 2014 | 5.28 |
| Jun 27, 2014 | 5.27 |
| Jun 26, 2014 | 5.26 |
| Jun 25, 2014 | 5.26 |
| Jun 24, 2014 | 5.25 |
| Jun 23, 2014 | 5.23 |
| Jun 20, 2014 | 5.22 |
| Jun 19, 2014 | 5.21 |
| Jun 18, 2014 | 5.20 |
| Jun 17, 2014 | 5.19 |
| Jun 16, 2014 | 5.18 |
| Jun 13, 2014 | 5.17 |
| Jun 12, 2014 | 5.16 |
| Jun 11, 2014 | 5.15 |
| Jun 10, 2014 | 5.14 |
| Jun 9, 2014 | 5.13 |
| Jun 6, 2014 | 5.12 |
| Jun 5, 2014 | 5.10 |
| Jun 4, 2014 | 5.09 |
| Jun 3, 2014 | 5.08 |
| Jun 2, 2014 | 5.07 |
| May 30, 2014 | 5.06 |
| May 29, 2014 | 5.05 |
| May 28, 2014 | 5.03 |
| May 27, 2014 | 5.02 |
| May 23, 2014 | 5.01 |
| May 22, 2014 | 5.00 |
| May 21, 2014 | 4.99 |
| May 20, 2014 | 4.98 |
| May 19, 2014 | 4.97 |
| May 16, 2014 | 4.97 |
| May 15, 2014 | 4.96 |
| May 14, 2014 | 4.95 |
| May 13, 2014 | 4.94 |
| May 12, 2014 | 4.94 |
| May 9, 2014 | 4.93 |
| May 8, 2014 | 4.92 |
| May 7, 2014 | 4.92 |
| May 6, 2014 | 4.91 |
| May 5, 2014 | 4.91 |
| May 2, 2014 | 4.90 |
| May 1, 2014 | 4.90 |
| Apr 30, 2014 | 4.89 |
| Apr 29, 2014 | 4.89 |
| Apr 28, 2014 | 4.88 |
| Apr 25, 2014 | 4.88 |
| Apr 24, 2014 | 4.87 |
| Apr 23, 2014 | 4.87 |
| Apr 22, 2014 | 4.86 |
| Apr 21, 2014 | 4.85 |
| Apr 17, 2014 | 4.84 |
| Apr 16, 2014 | 4.83 |
| Apr 15, 2014 | 4.82 |
| Apr 14, 2014 | 4.81 |
| Apr 11, 2014 | 4.81 |
| Apr 10, 2014 | 4.80 |
| Apr 9, 2014 | 4.79 |
| Apr 8, 2014 | 4.78 |
| Apr 7, 2014 | 4.77 |
| Apr 4, 2014 | 4.76 |
| Apr 3, 2014 | 4.75 |
| Apr 2, 2014 | 4.74 |
| Apr 1, 2014 | 4.74 |
| Mar 31, 2014 | 4.72 |
| Mar 28, 2014 | 4.71 |
| Mar 27, 2014 | 4.70 |
| Mar 26, 2014 | 4.69 |
| Mar 25, 2014 | 4.68 |
| Mar 24, 2014 | 4.67 |
| Mar 21, 2014 | 4.66 |
| Mar 20, 2014 | 4.65 |
| Mar 19, 2014 | 4.63 |
| Mar 18, 2014 | 4.62 |
| Mar 17, 2014 | 4.60 |
| Mar 14, 2014 | 4.59 |
| Mar 13, 2014 | 4.58 |
| Mar 12, 2014 | 4.56 |
| Mar 11, 2014 | 4.55 |
| Mar 10, 2014 | 4.53 |
| Mar 7, 2014 | 4.52 |
| Mar 6, 2014 | 4.50 |
| Mar 5, 2014 | 4.48 |
| Mar 4, 2014 | 4.47 |
| Mar 3, 2014 | 4.45 |
| Feb 28, 2014 | 4.44 |
| Feb 27, 2014 | 4.42 |
| Feb 26, 2014 | 4.41 |
| Feb 25, 2014 | 4.39 |
| Feb 24, 2014 | 4.38 |
| Feb 21, 2014 | 4.36 |
| Feb 20, 2014 | 4.34 |
| Feb 19, 2014 | 4.33 |
| Feb 18, 2014 | 4.31 |
| Feb 14, 2014 | 4.29 |
| Feb 13, 2014 | 4.28 |
| Feb 12, 2014 | 4.26 |
| Feb 11, 2014 | 4.25 |
| Feb 10, 2014 | 4.23 |
| Feb 7, 2014 | 4.22 |
| Feb 6, 2014 | 4.20 |
| Feb 5, 2014 | 4.19 |
| Feb 4, 2014 | 4.17 |
| Feb 3, 2014 | 4.15 |
| Jan 31, 2014 | 4.14 |
| Jan 30, 2014 | 4.12 |
| Jan 29, 2014 | 4.10 |
| Jan 28, 2014 | 4.09 |
| Jan 27, 2014 | 4.07 |
| Jan 24, 2014 | 4.06 |
| Jan 23, 2014 | 4.04 |
| Jan 22, 2014 | 4.02 |
| Jan 21, 2014 | 4.01 |
| Jan 17, 2014 | 4.00 |
| Jan 16, 2014 | 3.99 |
| Jan 15, 2014 | 3.98 |
| Jan 14, 2014 | 3.97 |
| Jan 13, 2014 | 3.96 |
| Jan 10, 2014 | 3.94 |
| Jan 9, 2014 | 3.93 |
| Jan 8, 2014 | 3.92 |
| Jan 7, 2014 | 3.91 |
| Jan 6, 2014 | 3.90 |
| Jan 3, 2014 | 3.89 |
| Jan 2, 2014 | 3.88 |
| Dec 31, 2013 | 3.86 |
| Dec 30, 2013 | 3.85 |
| Dec 27, 2013 | 3.84 |
| Dec 26, 2013 | 3.82 |
| Dec 24, 2013 | 3.81 |
| Dec 23, 2013 | 3.80 |
| Dec 20, 2013 | 3.78 |
| Dec 19, 2013 | 3.77 |
| Dec 18, 2013 | 3.75 |
| Dec 17, 2013 | 3.74 |
| Dec 16, 2013 | 3.73 |
| Dec 13, 2013 | 3.71 |
| Dec 12, 2013 | 3.70 |
| Dec 11, 2013 | 3.69 |
| Dec 10, 2013 | 3.68 |
| Dec 9, 2013 | 3.66 |
| Dec 6, 2013 | 3.65 |
| Dec 5, 2013 | 3.64 |
| Dec 4, 2013 | 3.63 |
| Dec 3, 2013 | 3.61 |
| Dec 2, 2013 | 3.60 |
| Nov 29, 2013 | 3.59 |
| Nov 27, 2013 | 3.58 |
| Nov 26, 2013 | 3.56 |
| Nov 25, 2013 | 3.55 |
| Nov 22, 2013 | 3.54 |
| Nov 21, 2013 | 3.53 |
| Nov 20, 2013 | 3.51 |
| Nov 19, 2013 | 3.50 |
| Nov 18, 2013 | 3.49 |
| Nov 15, 2013 | 3.48 |
| Nov 14, 2013 | 3.47 |
| Nov 13, 2013 | 3.45 |
| Nov 12, 2013 | 3.44 |
| Nov 11, 2013 | 3.43 |
| Nov 8, 2013 | 3.42 |
| Nov 7, 2013 | 3.41 |
| Nov 6, 2013 | 3.39 |
| Nov 5, 2013 | 3.38 |
| Nov 4, 2013 | 3.36 |
| Nov 1, 2013 | 3.34 |
| Oct 31, 2013 | 3.33 |
| Oct 30, 2013 | 3.31 |
| Oct 29, 2013 | 3.29 |
| Oct 28, 2013 | 3.28 |
| Oct 25, 2013 | 3.26 |
| Oct 24, 2013 | 3.25 |
| Oct 23, 2013 | 3.23 |
| Oct 22, 2013 | 3.21 |
| Oct 21, 2013 | 3.20 |
| Oct 18, 2013 | 3.18 |
| Oct 17, 2013 | 3.16 |
| Oct 16, 2013 | 3.14 |
| Oct 15, 2013 | 3.13 |
| Oct 14, 2013 | 3.11 |
| Oct 11, 2013 | 3.09 |
| Oct 10, 2013 | 3.08 |
| Oct 9, 2013 | 3.06 |
| Oct 8, 2013 | 3.05 |
| Oct 7, 2013 | 3.04 |
| Oct 4, 2013 | 3.02 |
| Oct 3, 2013 | 3.00 |
| Oct 2, 2013 | 2.99 |
| Oct 1, 2013 | 2.97 |
| Sep 30, 2013 | 2.95 |
| Sep 27, 2013 | 2.94 |
| Sep 26, 2013 | 2.92 |
| Sep 25, 2013 | 2.91 |
| Sep 24, 2013 | 2.89 |
| Sep 23, 2013 | 2.87 |
| Sep 20, 2013 | 2.86 |
| Sep 19, 2013 | 2.84 |
| Sep 18, 2013 | 2.83 |
| Sep 17, 2013 | 2.81 |
| Sep 16, 2013 | 2.79 |
| Sep 13, 2013 | 2.78 |
| Sep 12, 2013 | 2.76 |
| Sep 11, 2013 | 2.75 |
| Sep 10, 2013 | 2.73 |
| Sep 9, 2013 | 2.71 |
| Sep 6, 2013 | 2.70 |
| Sep 5, 2013 | 2.68 |
| Sep 4, 2013 | 2.67 |
| Sep 3, 2013 | 2.65 |
| Aug 30, 2013 | 2.64 |
| Aug 29, 2013 | 2.62 |
| Aug 28, 2013 | 2.61 |
| Aug 27, 2013 | 2.59 |
| Aug 26, 2013 | 2.58 |
| Aug 23, 2013 | 2.57 |
| Aug 22, 2013 | 2.55 |
| Aug 21, 2013 | 2.54 |
| Aug 20, 2013 | 2.52 |
| Aug 19, 2013 | 2.51 |
| Aug 16, 2013 | 2.50 |
| Aug 15, 2013 | 2.48 |
| Aug 14, 2013 | 2.47 |
| Aug 13, 2013 | 2.45 |
| Aug 12, 2013 | 2.44 |
| Aug 9, 2013 | 2.43 |
| Aug 8, 2013 | 2.41 |
| Aug 7, 2013 | 2.40 |
| Aug 6, 2013 | 2.39 |
| Aug 5, 2013 | 2.37 |
| Aug 2, 2013 | 2.36 |
| Aug 1, 2013 | 2.35 |
| Jul 31, 2013 | 2.34 |
| Jul 30, 2013 | 2.32 |
| Jul 29, 2013 | 2.31 |
| Jul 26, 2013 | 2.30 |
| Jul 25, 2013 | 2.28 |
| Jul 24, 2013 | 2.27 |
| Jul 23, 2013 | 2.26 |
| Jul 22, 2013 | 2.25 |
| Jul 19, 2013 | 2.23 |
| Jul 18, 2013 | 2.22 |
| Jul 17, 2013 | 2.20 |
| Jul 16, 2013 | 2.19 |
| Jul 15, 2013 | 2.17 |
| Jul 12, 2013 | 2.16 |
| Jul 11, 2013 | 2.14 |
| Jul 10, 2013 | 2.13 |
| Jul 9, 2013 | 2.12 |
| Jul 8, 2013 | 2.10 |
| Jul 5, 2013 | 2.09 |
| Jul 3, 2013 | 2.08 |
| Jul 2, 2013 | 2.07 |
| Jul 1, 2013 | 2.05 |
| Jun 28, 2013 | 2.04 |
| Jun 27, 2013 | 2.03 |
| Jun 26, 2013 | 2.02 |
| Jun 25, 2013 | 2.01 |
| Jun 24, 2013 | 2.00 |
| Jun 21, 2013 | 1.99 |
| Jun 20, 2013 | 1.97 |
| Jun 19, 2013 | 1.96 |
| Jun 18, 2013 | 1.95 |
| Jun 17, 2013 | 1.94 |
| Jun 14, 2013 | 1.93 |
| Jun 13, 2013 | 1.92 |
| Jun 12, 2013 | 1.91 |
| Jun 11, 2013 | 1.90 |
| Jun 10, 2013 | 1.88 |
| Jun 7, 2013 | 1.87 |
| Jun 6, 2013 | 1.86 |
| Jun 5, 2013 | 1.85 |
| Jun 4, 2013 | 1.84 |
| Jun 3, 2013 | 1.83 |
| May 31, 2013 | 1.82 |
| May 30, 2013 | 1.80 |
| May 29, 2013 | 1.79 |
| May 28, 2013 | 1.78 |
| May 24, 2013 | 1.77 |
| May 23, 2013 | 1.76 |
| May 22, 2013 | 1.75 |
| May 21, 2013 | 1.73 |
| May 20, 2013 | 1.72 |
| May 17, 2013 | 1.71 |
| May 16, 2013 | 1.69 |
| May 15, 2013 | 1.68 |
| May 14, 2013 | 1.67 |
| May 13, 2013 | 1.66 |
| May 10, 2013 | 1.65 |
| May 9, 2013 | 1.64 |
| May 8, 2013 | 1.63 |
| May 7, 2013 | 1.62 |
| May 6, 2013 | 1.61 |
| May 3, 2013 | 1.60 |
| May 2, 2013 | 1.59 |
| May 1, 2013 | 1.58 |
| Apr 30, 2013 | 1.57 |
| Apr 29, 2013 | 1.56 |
| Apr 26, 2013 | 1.55 |
| Apr 25, 2013 | 1.54 |
| Apr 24, 2013 | 1.53 |
| Apr 23, 2013 | 1.52 |
| Apr 22, 2013 | 1.51 |
| Apr 19, 2013 | 1.51 |
| Apr 18, 2013 | 1.50 |
| Apr 17, 2013 | 1.49 |
| Apr 16, 2013 | 1.48 |
| Apr 15, 2013 | 1.48 |
| Apr 12, 2013 | 1.47 |
| Apr 11, 2013 | 1.46 |
| Apr 10, 2013 | 1.45 |
| Apr 9, 2013 | 1.45 |
| Apr 8, 2013 | 1.44 |
| Apr 5, 2013 | 1.43 |
| Apr 4, 2013 | 1.43 |
| Apr 3, 2013 | 1.42 |
| Apr 2, 2013 | 1.41 |
| Apr 1, 2013 | 1.40 |
| Mar 28, 2013 | 1.39 |
| Mar 27, 2013 | 1.38 |
| Mar 26, 2013 | 1.38 |
| Mar 25, 2013 | 1.37 |
| Mar 22, 2013 | 1.36 |
| Mar 21, 2013 | 1.35 |
| Mar 20, 2013 | 1.34 |
| Mar 19, 2013 | 1.33 |
| Mar 18, 2013 | 1.33 |
| Mar 15, 2013 | 1.32 |
| Mar 14, 2013 | 1.31 |
| Mar 13, 2013 | 1.30 |
| Mar 12, 2013 | 1.29 |
| Mar 11, 2013 | 1.28 |
| Mar 8, 2013 | 1.28 |
| Mar 7, 2013 | 1.27 |
| Mar 6, 2013 | 1.26 |
| Mar 5, 2013 | 1.25 |
| Mar 4, 2013 | 1.24 |
| Mar 1, 2013 | 1.24 |
| Feb 28, 2013 | 1.23 |
| Feb 27, 2013 | 1.22 |
| Feb 26, 2013 | 1.21 |
| Feb 25, 2013 | 1.21 |
| Feb 22, 2013 | 1.20 |
| Feb 21, 2013 | 1.19 |
| Feb 20, 2013 | 1.18 |
| Feb 19, 2013 | 1.17 |
| Feb 15, 2013 | 1.17 |
| Feb 14, 2013 | 1.16 |
| Feb 13, 2013 | 1.15 |
| Feb 12, 2013 | 1.14 |
| Feb 11, 2013 | 1.14 |
| Feb 8, 2013 | 1.13 |
| Feb 7, 2013 | 1.13 |
| Feb 6, 2013 | 1.12 |
| Feb 5, 2013 | 1.11 |
| Feb 4, 2013 | 1.11 |
| Feb 1, 2013 | 1.10 |
| Jan 31, 2013 | 1.10 |
| Jan 30, 2013 | 1.10 |
| Jan 29, 2013 | 1.09 |
| Jan 28, 2013 | 1.09 |
| Jan 25, 2013 | 1.08 |
| Jan 24, 2013 | 1.08 |
| Jan 23, 2013 | 1.07 |
| Jan 22, 2013 | 1.08 |
| Jan 18, 2013 | 1.08 |
| Jan 17, 2013 | 1.08 |
| Jan 16, 2013 | 1.08 |
| Jan 15, 2013 | 1.08 |
| Jan 14, 2013 | 1.08 |
| Jan 11, 2013 | 1.08 |
| Jan 10, 2013 | 1.08 |
| Jan 9, 2013 | 1.09 |
| Jan 8, 2013 | 1.09 |
| Jan 7, 2013 | 1.09 |
| Jan 4, 2013 | 1.09 |
| Jan 3, 2013 | 1.09 |
| Jan 2, 2013 | 1.09 |
| Dec 31, 2012 | 1.09 |
| Dec 28, 2012 | 1.09 |
| Dec 27, 2012 | 1.10 |
| Dec 26, 2012 | 1.10 |
| Dec 24, 2012 | 1.10 |
| Dec 21, 2012 | 1.10 |
| Dec 20, 2012 | 1.10 |
| Dec 19, 2012 | 1.10 |
| Dec 18, 2012 | 1.10 |
| Dec 17, 2012 | 1.10 |
| Dec 14, 2012 | 1.11 |
| Dec 13, 2012 | 1.11 |
| Dec 12, 2012 | 1.11 |
| Dec 11, 2012 | 1.11 |
| Dec 10, 2012 | 1.11 |
| Dec 7, 2012 | 1.11 |
| Dec 6, 2012 | 1.11 |
| Dec 5, 2012 | 1.12 |
| Dec 4, 2012 | 1.12 |
| Dec 3, 2012 | 1.12 |
| Nov 30, 2012 | 1.13 |
| Nov 29, 2012 | 1.13 |
| Nov 28, 2012 | 1.13 |
| Nov 27, 2012 | 1.13 |
| Nov 26, 2012 | 1.14 |
| Nov 23, 2012 | 1.14 |
| Nov 21, 2012 | 1.14 |
| Nov 20, 2012 | 1.15 |
| Nov 19, 2012 | 1.15 |
| Nov 16, 2012 | 1.15 |
| Nov 15, 2012 | 1.16 |
| Nov 14, 2012 | 1.16 |
| Nov 13, 2012 | 1.16 |
| Nov 12, 2012 | 1.17 |
| Nov 9, 2012 | 1.17 |
| Nov 8, 2012 | 1.17 |
| Nov 7, 2012 | 1.17 |
| Nov 6, 2012 | 1.17 |
| Nov 5, 2012 | 1.17 |
| Nov 2, 2012 | 1.17 |
| Nov 1, 2012 | 1.18 |
| Oct 31, 2012 | 1.18 |
| Oct 26, 2012 | 1.18 |
| Oct 25, 2012 | 1.18 |
| Oct 24, 2012 | 1.18 |
| Oct 23, 2012 | 1.19 |
| Oct 22, 2012 | 1.19 |
| Oct 19, 2012 | 1.19 |
| Oct 18, 2012 | 1.19 |
| Oct 17, 2012 | 1.19 |
| Oct 16, 2012 | 1.19 |
| Oct 15, 2012 | 1.19 |
| Oct 12, 2012 | 1.19 |
| Oct 11, 2012 | 1.19 |
| Oct 10, 2012 | 1.19 |
| Oct 9, 2012 | 1.19 |
| Oct 8, 2012 | 1.19 |
| Oct 5, 2012 | 1.19 |
| Oct 4, 2012 | 1.19 |
| Oct 3, 2012 | 1.19 |
| Oct 2, 2012 | 1.19 |
| Oct 1, 2012 | 1.19 |
| Sep 28, 2012 | 1.20 |
| Sep 27, 2012 | 1.20 |
| Sep 26, 2012 | 1.20 |
| Sep 25, 2012 | 1.20 |
| Sep 24, 2012 | 1.20 |
| Sep 21, 2012 | 1.20 |
| Sep 20, 2012 | 1.20 |
| Sep 19, 2012 | 1.20 |
| Sep 18, 2012 | 1.20 |
| Sep 17, 2012 | 1.20 |
| Sep 14, 2012 | 1.21 |
| Sep 13, 2012 | 1.21 |
| Sep 12, 2012 | 1.21 |
| Sep 11, 2012 | 1.21 |
| Sep 10, 2012 | 1.21 |
| Sep 7, 2012 | 1.21 |
| Sep 6, 2012 | 1.21 |
| Sep 5, 2012 | 1.21 |
| Sep 4, 2012 | 1.21 |
| Aug 31, 2012 | 1.22 |
| Aug 30, 2012 | 1.22 |
| Aug 29, 2012 | 1.22 |
| Aug 28, 2012 | 1.22 |
| Aug 27, 2012 | 1.22 |
| Aug 24, 2012 | 1.22 |
| Aug 23, 2012 | 1.23 |
| Aug 22, 2012 | 1.23 |
| Aug 21, 2012 | 1.23 |
| Aug 20, 2012 | 1.23 |
| Aug 17, 2012 | 1.23 |
| Aug 16, 2012 | 1.23 |
| Aug 15, 2012 | 1.24 |
| Aug 14, 2012 | 1.24 |
| Aug 13, 2012 | 1.24 |
| Aug 10, 2012 | 1.24 |
| Aug 9, 2012 | 1.24 |
| Aug 8, 2012 | 1.25 |
| Aug 7, 2012 | 1.25 |
| Aug 6, 2012 | 1.25 |
| Aug 3, 2012 | 1.26 |
| Aug 2, 2012 | 1.26 |
| Aug 1, 2012 | 1.27 |
| Jul 31, 2012 | 1.27 |
| Jul 30, 2012 | 1.27 |
| Jul 27, 2012 | 1.28 |
| Jul 26, 2012 | 1.28 |
| Jul 25, 2012 | 1.29 |
| Jul 24, 2012 | 1.29 |
| Jul 23, 2012 | 1.29 |
| Jul 20, 2012 | 1.30 |
| Jul 19, 2012 | 1.30 |
| Jul 18, 2012 | 1.30 |
| Jul 17, 2012 | 1.30 |
| Jul 16, 2012 | 1.30 |
| Jul 13, 2012 | 1.31 |
| Jul 12, 2012 | 1.31 |
| Jul 11, 2012 | 1.31 |
| Jul 10, 2012 | 1.32 |
| Jul 9, 2012 | 1.32 |
| Jul 6, 2012 | 1.32 |
| Jul 5, 2012 | 1.33 |
| Jul 3, 2012 | 1.33 |
| Jul 2, 2012 | 1.34 |
| Jun 29, 2012 | 1.35 |
| Jun 28, 2012 | 1.36 |
| Jun 27, 2012 | 1.37 |
| Jun 26, 2012 | 1.38 |
| Jun 25, 2012 | 1.39 |
| Jun 22, 2012 | 1.40 |
| Jun 21, 2012 | 1.41 |
| Jun 20, 2012 | 1.42 |
| Jun 19, 2012 | 1.43 |
| Jun 18, 2012 | 1.44 |
| Jun 15, 2012 | 1.45 |
| Jun 14, 2012 | 1.46 |
| Jun 13, 2012 | 1.48 |
| Jun 12, 2012 | 1.49 |
| Jun 11, 2012 | 1.50 |
| Jun 8, 2012 | 1.51 |
| Jun 7, 2012 | 1.52 |
| Jun 6, 2012 | 1.53 |
| Jun 5, 2012 | 1.54 |
| Jun 4, 2012 | 1.55 |
| Jun 1, 2012 | 1.56 |
| May 31, 2012 | 1.57 |
| May 30, 2012 | 1.59 |
| May 29, 2012 | 1.60 |
| May 25, 2012 | 1.61 |
| May 24, 2012 | 1.62 |
| May 23, 2012 | 1.64 |
| May 22, 2012 | 1.65 |
| May 21, 2012 | 1.66 |
| May 18, 2012 | 1.67 |
| May 17, 2012 | 1.69 |
| May 16, 2012 | 1.70 |
| May 15, 2012 | 1.71 |
| May 14, 2012 | 1.73 |
| May 11, 2012 | 1.74 |
| May 10, 2012 | 1.75 |
| May 9, 2012 | 1.77 |
| May 8, 2012 | 1.78 |
| May 7, 2012 | 1.80 |
| May 4, 2012 | 1.81 |
| May 3, 2012 | 1.83 |
| May 2, 2012 | 1.84 |
| May 1, 2012 | 1.86 |
| Apr 30, 2012 | 1.87 |
| Apr 27, 2012 | 1.88 |
| Apr 26, 2012 | 1.90 |
| Apr 25, 2012 | 1.91 |
| Apr 24, 2012 | 1.93 |
| Apr 23, 2012 | 1.94 |
| Apr 20, 2012 | 1.96 |
| Apr 19, 2012 | 1.97 |
| Apr 18, 2012 | 1.98 |
| Apr 17, 2012 | 2.00 |
| Apr 16, 2012 | 2.01 |
| Apr 13, 2012 | 2.02 |
| Apr 12, 2012 | 2.03 |
| Apr 11, 2012 | 2.04 |
| Apr 10, 2012 | 2.05 |
| Apr 9, 2012 | 2.06 |
| Apr 5, 2012 | 2.07 |
| Apr 4, 2012 | 2.08 |
| Apr 3, 2012 | 2.09 |
| Apr 2, 2012 | 2.10 |
| Mar 30, 2012 | 2.11 |
| Mar 29, 2012 | 2.12 |
| Mar 28, 2012 | 2.13 |
| Mar 27, 2012 | 2.14 |
| Mar 26, 2012 | 2.15 |
| Mar 23, 2012 | 2.16 |
| Mar 22, 2012 | 2.17 |
| Mar 21, 2012 | 2.18 |
| Mar 20, 2012 | 2.19 |
| Mar 19, 2012 | 2.20 |
| Mar 16, 2012 | 2.22 |
| Mar 15, 2012 | 2.23 |
| Mar 14, 2012 | 2.24 |
| Mar 13, 2012 | 2.25 |
| Mar 12, 2012 | 2.26 |
| Mar 9, 2012 | 2.27 |
| Mar 8, 2012 | 2.28 |
| Mar 7, 2012 | 2.29 |
| Mar 6, 2012 | 2.30 |
| Mar 5, 2012 | 2.31 |
| Mar 2, 2012 | 2.32 |
| Mar 1, 2012 | 2.33 |
| Feb 29, 2012 | 2.34 |
| Feb 28, 2012 | 2.35 |
| Feb 27, 2012 | 2.36 |
| Feb 24, 2012 | 2.37 |
| Feb 23, 2012 | 2.38 |
| Feb 22, 2012 | 2.39 |
| Feb 21, 2012 | 2.39 |
| Feb 17, 2012 | 2.40 |
| Feb 16, 2012 | 2.41 |
| Feb 15, 2012 | 2.42 |
| Feb 14, 2012 | 2.43 |
| Feb 13, 2012 | 2.43 |
| Feb 10, 2012 | 2.44 |
| Feb 9, 2012 | 2.45 |
| Feb 8, 2012 | 2.46 |
| Feb 7, 2012 | 2.47 |
| Feb 6, 2012 | 2.47 |
| Feb 3, 2012 | 2.48 |
| Feb 2, 2012 | 2.49 |
| Feb 1, 2012 | 2.50 |
| Jan 31, 2012 | 2.51 |
| Jan 30, 2012 | 2.52 |
| Jan 27, 2012 | 2.52 |
| Jan 26, 2012 | 2.53 |
| Jan 25, 2012 | 2.54 |
| Jan 24, 2012 | 2.55 |
| Jan 23, 2012 | 2.56 |
| Jan 20, 2012 | 2.57 |
| Jan 19, 2012 | 2.58 |
| Jan 18, 2012 | 2.59 |
| Jan 17, 2012 | 2.60 |
| Jan 13, 2012 | 2.61 |
| Jan 12, 2012 | 2.62 |
| Jan 11, 2012 | 2.63 |
| Jan 10, 2012 | 2.64 |
| Jan 9, 2012 | 2.65 |
| Jan 6, 2012 | 2.66 |
| Jan 5, 2012 | 2.67 |
| Jan 4, 2012 | 2.68 |
| Jan 3, 2012 | 2.69 |
| Dec 30, 2011 | 2.70 |
| Dec 29, 2011 | 2.71 |
| Dec 28, 2011 | 2.72 |
| Dec 27, 2011 | 2.73 |
| Dec 23, 2011 | 2.74 |
| Dec 22, 2011 | 2.75 |
| Dec 21, 2011 | 2.76 |
| Dec 20, 2011 | 2.77 |
| Dec 19, 2011 | 2.78 |
| Dec 16, 2011 | 2.79 |
| Dec 15, 2011 | 2.80 |
| Dec 14, 2011 | 2.81 |
| Dec 13, 2011 | 2.82 |
| Dec 12, 2011 | 2.83 |
| Dec 9, 2011 | 2.83 |
| Dec 8, 2011 | 2.85 |
| Dec 7, 2011 | 2.86 |
| Dec 6, 2011 | 2.87 |
| Dec 5, 2011 | 2.88 |
| Dec 2, 2011 | 2.89 |
| Dec 1, 2011 | 2.90 |
| Nov 30, 2011 | 2.91 |
| Nov 29, 2011 | 2.93 |
| Nov 28, 2011 | 2.94 |
| Nov 25, 2011 | 2.95 |
| Nov 23, 2011 | 2.96 |
| Nov 22, 2011 | 2.97 |
| Nov 21, 2011 | 2.98 |
| Nov 18, 2011 | 2.99 |
| Nov 17, 2011 | 3.00 |
| Nov 16, 2011 | 3.01 |
| Nov 15, 2011 | 3.02 |
| Nov 14, 2011 | 3.03 |
| Nov 11, 2011 | 3.04 |
| Nov 10, 2011 | 3.05 |
| Nov 9, 2011 | 3.06 |
| Nov 8, 2011 | 3.06 |
| Nov 7, 2011 | 3.07 |
| Nov 4, 2011 | 3.08 |
| Nov 3, 2011 | 3.09 |
| Nov 2, 2011 | 3.09 |
| Nov 1, 2011 | 3.10 |
| Oct 31, 2011 | 3.11 |
| Oct 28, 2011 | 3.12 |
| Oct 27, 2011 | 3.12 |
| Oct 26, 2011 | 3.13 |
| Oct 25, 2011 | 3.14 |
| Oct 24, 2011 | 3.15 |
| Oct 21, 2011 | 3.15 |
| Oct 20, 2011 | 3.15 |
| Oct 19, 2011 | 3.16 |
| Oct 18, 2011 | 3.16 |
| Oct 17, 2011 | 3.17 |
| Oct 14, 2011 | 3.17 |
| Oct 13, 2011 | 3.18 |
| Oct 12, 2011 | 3.18 |
| Oct 11, 2011 | 3.19 |
| Oct 10, 2011 | 3.19 |
| Oct 7, 2011 | 3.20 |
| Oct 6, 2011 | 3.20 |
| Oct 5, 2011 | 3.21 |
| Oct 4, 2011 | 3.21 |
| Oct 3, 2011 | 3.22 |
| Sep 30, 2011 | 3.22 |
| Sep 29, 2011 | 3.23 |
| Sep 28, 2011 | 3.23 |
| Sep 27, 2011 | 3.23 |
| Sep 26, 2011 | 3.24 |
| Sep 23, 2011 | 3.24 |
| Sep 22, 2011 | 3.25 |
| Sep 21, 2011 | 3.25 |
| Sep 20, 2011 | 3.26 |
| Sep 19, 2011 | 3.26 |
| Sep 16, 2011 | 3.26 |
| Sep 15, 2011 | 3.27 |
| Sep 14, 2011 | 3.27 |
| Sep 13, 2011 | 3.27 |
| Sep 12, 2011 | 3.27 |
| Sep 9, 2011 | 3.27 |
| Sep 8, 2011 | 3.27 |
| Sep 7, 2011 | 3.26 |
| Sep 6, 2011 | 3.26 |
| Sep 2, 2011 | 3.26 |
| Sep 1, 2011 | 3.25 |
| Aug 31, 2011 | 3.25 |
| Aug 30, 2011 | 3.24 |
| Aug 29, 2011 | 3.24 |
| Aug 26, 2011 | 3.24 |
| Aug 25, 2011 | 3.23 |
| Aug 24, 2011 | 3.23 |
| Aug 23, 2011 | 3.23 |
| Aug 22, 2011 | 3.22 |
| Aug 19, 2011 | 3.22 |
| Aug 18, 2011 | 3.22 |
| Aug 17, 2011 | 3.21 |
| Aug 16, 2011 | 3.21 |
| Aug 15, 2011 | 3.21 |
| Aug 12, 2011 | 3.20 |
| Aug 11, 2011 | 3.20 |
| Aug 10, 2011 | 3.19 |
| Aug 9, 2011 | 3.19 |
| Aug 8, 2011 | 3.18 |
| Aug 5, 2011 | 3.18 |
| Aug 4, 2011 | 3.17 |
| Aug 3, 2011 | 3.16 |
| Aug 2, 2011 | 3.16 |
| Aug 1, 2011 | 3.15 |
| Jul 29, 2011 | 3.14 |
| Jul 28, 2011 | 3.13 |
| Jul 27, 2011 | 3.13 |
| Jul 26, 2011 | 3.12 |
| Jul 25, 2011 | 3.11 |
| Jul 22, 2011 | 3.10 |
| Jul 21, 2011 | 3.09 |
| Jul 20, 2011 | 3.08 |
| Jul 19, 2011 | 3.07 |
| Jul 18, 2011 | 3.06 |
| Jul 15, 2011 | 3.06 |
| Jul 14, 2011 | 3.05 |
| Jul 13, 2011 | 3.04 |
| Jul 12, 2011 | 3.03 |
| Jul 11, 2011 | 3.02 |
| Jul 8, 2011 | 3.01 |
| Jul 7, 2011 | 3.00 |
| Jul 6, 2011 | 2.99 |
| Jul 5, 2011 | 2.98 |
| Jul 1, 2011 | 2.97 |
| Jun 30, 2011 | 2.96 |
| Jun 29, 2011 | 2.95 |
| Jun 28, 2011 | 2.94 |
| Jun 27, 2011 | 2.93 |
| Jun 24, 2011 | 2.93 |
| Jun 23, 2011 | 2.92 |
| Jun 22, 2011 | 2.91 |
| Jun 21, 2011 | 2.90 |
| Jun 20, 2011 | 2.89 |
| Jun 17, 2011 | 2.89 |
| Jun 16, 2011 | 2.88 |
| Jun 15, 2011 | 2.87 |
| Jun 14, 2011 | 2.86 |
| Jun 13, 2011 | 2.85 |
| Jun 10, 2011 | 2.84 |
| Jun 9, 2011 | 2.83 |
| Jun 8, 2011 | 2.82 |
| Jun 7, 2011 | 2.81 |
| Jun 6, 2011 | 2.80 |
| Jun 3, 2011 | 2.79 |
| Jun 2, 2011 | 2.78 |
| Jun 1, 2011 | 2.77 |
| May 31, 2011 | 2.76 |
| May 27, 2011 | 2.75 |
| May 26, 2011 | 2.74 |
| May 25, 2011 | 2.73 |
| May 24, 2011 | 2.72 |
| May 23, 2011 | 2.71 |
| May 20, 2011 | 2.71 |
| May 19, 2011 | 2.70 |
| May 18, 2011 | 2.69 |
| May 17, 2011 | 2.68 |
| May 16, 2011 | 2.67 |
| May 13, 2011 | 2.66 |
| May 12, 2011 | 2.65 |
| May 11, 2011 | 2.64 |
| May 10, 2011 | 2.63 |
| May 9, 2011 | 2.62 |
| May 6, 2011 | 2.61 |
| May 5, 2011 | 2.60 |
| May 4, 2011 | 2.59 |
| May 3, 2011 | 2.58 |
| May 2, 2011 | 2.57 |
| Apr 29, 2011 | 2.57 |
| Apr 28, 2011 | 2.56 |
| Apr 27, 2011 | 2.55 |
| Apr 26, 2011 | 2.54 |
| Apr 25, 2011 | 2.53 |
| Apr 21, 2011 | 2.52 |
| Apr 20, 2011 | 2.52 |
| Apr 19, 2011 | 2.51 |
| Apr 18, 2011 | 2.50 |
| Apr 15, 2011 | 2.49 |
| Apr 14, 2011 | 2.48 |
| Apr 13, 2011 | 2.47 |
| Apr 12, 2011 | 2.46 |
| Apr 11, 2011 | 2.45 |
| Apr 8, 2011 | 2.44 |
| Apr 7, 2011 | 2.44 |
| Apr 6, 2011 | 2.43 |
| Apr 5, 2011 | 2.42 |
| Apr 4, 2011 | 2.41 |
| Apr 1, 2011 | 2.40 |
| Mar 31, 2011 | 2.39 |
| Mar 30, 2011 | 2.38 |
| Mar 29, 2011 | 2.38 |
| Mar 28, 2011 | 2.37 |
| Mar 25, 2011 | 2.36 |
| Mar 24, 2011 | 2.35 |
| Mar 23, 2011 | 2.34 |
| Mar 22, 2011 | 2.34 |
| Mar 21, 2011 | 2.33 |
| Mar 18, 2011 | 2.32 |
| Mar 17, 2011 | 2.31 |
| Mar 16, 2011 | 2.31 |
| Mar 15, 2011 | 2.30 |
| Mar 14, 2011 | 2.29 |
| Mar 11, 2011 | 2.28 |
| Mar 10, 2011 | 2.28 |
| Mar 9, 2011 | 2.27 |
| Mar 8, 2011 | 2.26 |
| Mar 7, 2011 | 2.26 |
| Mar 4, 2011 | 2.25 |
| Mar 3, 2011 | 2.24 |
| Mar 2, 2011 | 2.23 |
| Mar 1, 2011 | 2.23 |
| Feb 28, 2011 | 2.22 |
| Feb 25, 2011 | 2.21 |
| Feb 24, 2011 | 2.21 |
| Feb 23, 2011 | 2.20 |
| Feb 22, 2011 | 2.19 |
| Feb 18, 2011 | 2.18 |
| Feb 17, 2011 | 2.17 |
| Feb 16, 2011 | 2.16 |
| Feb 15, 2011 | 2.15 |
| Feb 14, 2011 | 2.14 |
| Feb 11, 2011 | 2.13 |
| Feb 10, 2011 | 2.12 |
| Feb 9, 2011 | 2.11 |
| Feb 8, 2011 | 2.10 |
| Feb 7, 2011 | 2.09 |
| Feb 4, 2011 | 2.09 |
| Feb 3, 2011 | 2.08 |
| Feb 2, 2011 | 2.07 |
| Feb 1, 2011 | 2.06 |
| Jan 31, 2011 | 2.05 |
| Jan 28, 2011 | 2.04 |
| Jan 27, 2011 | 2.03 |
| Jan 26, 2011 | 2.02 |
| Jan 25, 2011 | 2.02 |
| Jan 24, 2011 | 2.01 |
| Jan 21, 2011 | 2.00 |
| Jan 20, 2011 | 1.99 |
| Jan 19, 2011 | 1.99 |
| Jan 18, 2011 | 1.98 |
| Jan 14, 2011 | 1.97 |
| Jan 13, 2011 | 1.96 |
| Jan 12, 2011 | 1.95 |
| Jan 11, 2011 | 1.95 |
| Jan 10, 2011 | 1.94 |
| Jan 7, 2011 | 1.93 |
| Jan 6, 2011 | 1.92 |
| Jan 5, 2011 | 1.92 |
| Jan 4, 2011 | 1.91 |
| Jan 3, 2011 | 1.90 |
| Dec 31, 2010 | 1.89 |
| Dec 30, 2010 | 1.88 |
| Dec 29, 2010 | 1.88 |
| Dec 28, 2010 | 1.87 |
| Dec 27, 2010 | 1.86 |
| Dec 23, 2010 | 1.85 |
| Dec 22, 2010 | 1.85 |
| Dec 21, 2010 | 1.84 |
| Dec 20, 2010 | 1.83 |
| Dec 17, 2010 | 1.82 |
| Dec 16, 2010 | 1.81 |
| Dec 15, 2010 | 1.80 |
| Dec 14, 2010 | 1.80 |
| Dec 13, 2010 | 1.79 |
| Dec 10, 2010 | 1.78 |
| Dec 9, 2010 | 1.77 |
| Dec 8, 2010 | 1.76 |
| Dec 7, 2010 | 1.75 |
| Dec 6, 2010 | 1.74 |
| Dec 3, 2010 | 1.74 |
| Dec 2, 2010 | 1.73 |
| Dec 1, 2010 | 1.72 |
| Nov 30, 2010 | 1.71 |
| Nov 29, 2010 | 1.70 |
| Nov 26, 2010 | 1.69 |
| Nov 24, 2010 | 1.68 |
| Nov 23, 2010 | 1.67 |
| Nov 22, 2010 | 1.66 |
| Nov 19, 2010 | 1.65 |
| Nov 18, 2010 | 1.64 |
| Nov 17, 2010 | 1.64 |
| Nov 16, 2010 | 1.63 |
| Nov 15, 2010 | 1.62 |
| Nov 12, 2010 | 1.61 |
| Nov 11, 2010 | 1.61 |
| Nov 10, 2010 | 1.60 |
| Nov 9, 2010 | 1.59 |
| Nov 8, 2010 | 1.58 |
| Nov 5, 2010 | 1.57 |
| Nov 4, 2010 | 1.56 |
| Nov 3, 2010 | 1.56 |
| Nov 2, 2010 | 1.55 |
| Nov 1, 2010 | 1.54 |
| Oct 29, 2010 | 1.53 |
| Oct 28, 2010 | 1.52 |
| Oct 27, 2010 | 1.51 |
| Oct 26, 2010 | 1.50 |
| Oct 25, 2010 | 1.49 |
| Oct 22, 2010 | 1.49 |
| Oct 21, 2010 | 1.48 |
| Oct 20, 2010 | 1.47 |
| Oct 19, 2010 | 1.46 |
| Oct 18, 2010 | 1.46 |
| Oct 15, 2010 | 1.45 |
| Oct 14, 2010 | 1.44 |
| Oct 13, 2010 | 1.43 |
| Oct 12, 2010 | 1.43 |
| Oct 11, 2010 | 1.42 |
| Oct 8, 2010 | 1.41 |
| Oct 7, 2010 | 1.41 |
| Oct 6, 2010 | 1.40 |
| Oct 5, 2010 | 1.39 |
| Oct 4, 2010 | 1.39 |
| Oct 1, 2010 | 1.38 |
| Sep 30, 2010 | 1.37 |
| Sep 29, 2010 | 1.36 |
| Sep 28, 2010 | 1.36 |
| Sep 27, 2010 | 1.35 |
| Sep 24, 2010 | 1.34 |
| Sep 23, 2010 | 1.33 |
| Sep 22, 2010 | 1.33 |
| Sep 21, 2010 | 1.32 |
| Sep 20, 2010 | 1.31 |
| Sep 17, 2010 | 1.31 |
| Sep 16, 2010 | 1.30 |
| Sep 15, 2010 | 1.29 |
| Sep 14, 2010 | 1.29 |
| Sep 13, 2010 | 1.28 |
| Sep 10, 2010 | 1.28 |
| Sep 9, 2010 | 1.27 |
| Sep 8, 2010 | 1.26 |
| Sep 7, 2010 | 1.26 |
| Sep 3, 2010 | 1.25 |
| Sep 2, 2010 | 1.25 |
| Sep 1, 2010 | 1.24 |
| Aug 31, 2010 | 1.23 |
| Aug 30, 2010 | 1.23 |
| Aug 27, 2010 | 1.23 |
| Aug 26, 2010 | 1.22 |
| Aug 25, 2010 | 1.22 |
| Aug 24, 2010 | 1.21 |
| Aug 23, 2010 | 1.21 |
| Aug 20, 2010 | 1.20 |
| Aug 19, 2010 | 1.20 |
| Aug 18, 2010 | 1.19 |
| Aug 17, 2010 | 1.18 |
| Aug 16, 2010 | 1.18 |
| Aug 13, 2010 | 1.17 |
| Aug 12, 2010 | 1.17 |
| Aug 11, 2010 | 1.16 |
| Aug 10, 2010 | 1.16 |
| Aug 9, 2010 | 1.15 |
| Aug 6, 2010 | 1.15 |
| Aug 5, 2010 | 1.14 |
| Aug 4, 2010 | 1.14 |
| Aug 3, 2010 | 1.13 |
| Aug 2, 2010 | 1.13 |
| Jul 30, 2010 | 1.13 |
| Jul 29, 2010 | 1.12 |
| Jul 28, 2010 | 1.12 |
| Jul 27, 2010 | 1.11 |
| Jul 26, 2010 | 1.11 |
| Jul 23, 2010 | 1.11 |
| Jul 22, 2010 | 1.10 |
| Jul 21, 2010 | 1.10 |
| Jul 20, 2010 | 1.09 |
| Jul 19, 2010 | 1.09 |
| Jul 16, 2010 | 1.08 |
| Jul 15, 2010 | 1.08 |
| Jul 14, 2010 | 1.07 |
| Jul 13, 2010 | 1.07 |
| Jul 12, 2010 | 1.06 |
| Jul 9, 2010 | 1.05 |
| Jul 8, 2010 | 1.05 |
| Jul 7, 2010 | 1.04 |
| Jul 6, 2010 | 1.04 |
| Jul 2, 2010 | 1.04 |
| Jul 1, 2010 | 1.03 |
| Jun 30, 2010 | 1.03 |
| Jun 29, 2010 | 1.02 |
| Jun 28, 2010 | 1.02 |
| Jun 25, 2010 | 1.01 |
| Jun 24, 2010 | 1.01 |
| Jun 23, 2010 | 1.00 |
| Jun 22, 2010 | 1.00 |
| Jun 21, 2010 | 0.99 |
| Jun 18, 2010 | 0.98 |
| Jun 17, 2010 | 0.98 |
| Jun 16, 2010 | 0.97 |
| Jun 15, 2010 | 0.97 |
| Jun 14, 2010 | 0.96 |
| Jun 11, 2010 | 0.96 |
| Jun 10, 2010 | 0.95 |
| Jun 9, 2010 | 0.94 |
| Jun 8, 2010 | 0.94 |
| Jun 7, 2010 | 0.93 |
| Jun 4, 2010 | 0.93 |
| Jun 3, 2010 | 0.93 |
| Jun 2, 2010 | 0.92 |
| Jun 1, 2010 | 0.92 |
| May 28, 2010 | 0.91 |
| May 27, 2010 | 0.91 |
| May 26, 2010 | 0.90 |
| May 25, 2010 | 0.90 |
| May 24, 2010 | 0.89 |
| May 21, 2010 | 0.89 |
| May 20, 2010 | 0.89 |
| May 19, 2010 | 0.88 |
| May 18, 2010 | 0.88 |
| May 17, 2010 | 0.87 |
| May 14, 2010 | 0.87 |
| May 13, 2010 | 0.87 |
| May 12, 2010 | 0.86 |
| May 11, 2010 | 0.86 |
| May 10, 2010 | 0.85 |
| May 7, 2010 | 0.85 |
| May 6, 2010 | 0.84 |
| May 5, 2010 | 0.84 |
| May 4, 2010 | 0.84 |
| May 3, 2010 | 0.83 |
| Apr 30, 2010 | 0.83 |
| Apr 29, 2010 | 0.83 |
| Apr 28, 2010 | 0.82 |
| Apr 27, 2010 | 0.82 |
| Apr 26, 2010 | 0.81 |
| Apr 23, 2010 | 0.81 |
| Apr 22, 2010 | 0.80 |
| Apr 21, 2010 | 0.80 |
| Apr 20, 2010 | 0.80 |
| Apr 19, 2010 | 0.79 |
| Apr 16, 2010 | 0.79 |
| Apr 15, 2010 | 0.79 |
| Apr 14, 2010 | 0.78 |
| Apr 13, 2010 | 0.78 |
| Apr 12, 2010 | 0.78 |
| Apr 9, 2010 | 0.77 |
| Apr 8, 2010 | 0.77 |
| Apr 7, 2010 | 0.77 |
| Apr 6, 2010 | 0.76 |
| Apr 5, 2010 | 0.76 |
| Apr 1, 2010 | 0.76 |
| Mar 31, 2010 | 0.76 |
| Mar 30, 2010 | 0.75 |
| Mar 29, 2010 | 0.75 |
| Mar 26, 2010 | 0.75 |
| Mar 25, 2010 | 0.75 |
| Mar 24, 2010 | 0.74 |
| Mar 23, 2010 | 0.74 |
| Mar 22, 2010 | 0.74 |
| Mar 19, 2010 | 0.74 |
| Mar 18, 2010 | 0.73 |
| Mar 17, 2010 | 0.73 |
| Mar 16, 2010 | 0.73 |
| Mar 15, 2010 | 0.73 |
| Mar 12, 2010 | 0.72 |
| Mar 11, 2010 | 0.72 |
| Mar 10, 2010 | 0.72 |
| Mar 9, 2010 | 0.72 |
| Mar 8, 2010 | 0.72 |
| Mar 5, 2010 | 0.71 |
| Mar 4, 2010 | 0.71 |
| Mar 3, 2010 | 0.71 |
| Mar 2, 2010 | 0.71 |
| Mar 1, 2010 | 0.71 |
| Feb 26, 2010 | 0.70 |
| Feb 25, 2010 | 0.70 |
| Feb 24, 2010 | 0.70 |
| Feb 23, 2010 | 0.70 |
| Feb 22, 2010 | 0.70 |
| Feb 19, 2010 | 0.69 |
| Feb 18, 2010 | 0.69 |
| Feb 17, 2010 | 0.69 |
| Feb 16, 2010 | 0.69 |
| Feb 12, 2010 | 0.69 |
| Feb 11, 2010 | 0.69 |
| Feb 10, 2010 | 0.69 |
| Feb 9, 2010 | 0.68 |
| Feb 8, 2010 | 0.68 |
| Feb 5, 2010 | 0.68 |
| Feb 4, 2010 | 0.68 |
| Feb 3, 2010 | 0.68 |
| Feb 2, 2010 | 0.68 |
| Feb 1, 2010 | 0.68 |
| Jan 29, 2010 | 0.68 |
| Jan 28, 2010 | 0.68 |
| Jan 27, 2010 | 0.68 |
| Jan 26, 2010 | 0.68 |
| Jan 25, 2010 | 0.68 |
| Jan 22, 2010 | 0.67 |
| Jan 21, 2010 | 0.67 |
| Jan 20, 2010 | 0.67 |
| Jan 19, 2010 | 0.67 |
| Jan 15, 2010 | 0.67 |
| Jan 14, 2010 | 0.67 |
| Jan 13, 2010 | 0.67 |
| Jan 12, 2010 | 0.67 |
| Jan 11, 2010 | 0.67 |
| Jan 8, 2010 | 0.67 |
| Jan 7, 2010 | 0.67 |
| Jan 6, 2010 | 0.67 |
| Jan 5, 2010 | 0.67 |
| Jan 4, 2010 | 0.67 |
| Dec 31, 2009 | 0.67 |
| Dec 30, 2009 | 0.66 |
| Dec 29, 2009 | 0.66 |
| Dec 28, 2009 | 0.66 |
| Dec 24, 2009 | 0.66 |
| Dec 23, 2009 | 0.66 |
| Dec 22, 2009 | 0.66 |
| Dec 21, 2009 | 0.66 |
| Dec 18, 2009 | 0.66 |
| Dec 17, 2009 | 0.65 |
| Dec 16, 2009 | 0.65 |
| Dec 15, 2009 | 0.65 |
| Dec 14, 2009 | 0.65 |
| Dec 11, 2009 | 0.65 |
| Dec 10, 2009 | 0.65 |
| Dec 9, 2009 | 0.65 |
| Dec 8, 2009 | 0.64 |
| Dec 7, 2009 | 0.64 |
| Dec 4, 2009 | 0.64 |
| Dec 3, 2009 | 0.64 |
| Dec 2, 2009 | 0.64 |
| Dec 1, 2009 | 0.64 |
| Nov 30, 2009 | 0.64 |
| Nov 27, 2009 | 0.63 |
| Nov 25, 2009 | 0.63 |
| Nov 24, 2009 | 0.63 |
| Nov 23, 2009 | 0.63 |
| Nov 20, 2009 | 0.63 |
| Nov 19, 2009 | 0.63 |
| Nov 18, 2009 | 0.62 |
| Nov 17, 2009 | 0.62 |
| Nov 16, 2009 | 0.62 |
| Nov 13, 2009 | 0.62 |
| Nov 12, 2009 | 0.62 |
| Nov 11, 2009 | 0.62 |
| Nov 10, 2009 | 0.62 |
| Nov 9, 2009 | 0.61 |
| Nov 6, 2009 | 0.61 |
| Nov 5, 2009 | 0.61 |
| Nov 4, 2009 | 0.61 |
| Nov 3, 2009 | 0.61 |
| Nov 2, 2009 | 0.60 |
| Oct 30, 2009 | 0.60 |
| Oct 29, 2009 | 0.60 |
| Oct 28, 2009 | 0.60 |
| Oct 27, 2009 | 0.60 |
| Oct 26, 2009 | 0.60 |
| Oct 23, 2009 | 0.59 |
| Oct 22, 2009 | 0.59 |
| Oct 21, 2009 | 0.59 |
| Oct 20, 2009 | 0.59 |
| Oct 19, 2009 | 0.59 |
| Oct 16, 2009 | 0.59 |
| Oct 15, 2009 | 0.59 |
| Oct 14, 2009 | 0.59 |
| Oct 13, 2009 | 0.58 |
| Oct 12, 2009 | 0.58 |
| Oct 9, 2009 | 0.58 |
| Oct 8, 2009 | 0.58 |
| Oct 7, 2009 | 0.58 |
| Oct 6, 2009 | 0.58 |
| Oct 5, 2009 | 0.58 |
| Oct 2, 2009 | 0.57 |
| Oct 1, 2009 | 0.57 |
| Sep 30, 2009 | 0.57 |
| Sep 29, 2009 | 0.57 |
| Sep 28, 2009 | 0.57 |
| Sep 25, 2009 | 0.57 |
| Sep 24, 2009 | 0.57 |
| Sep 23, 2009 | 0.57 |
| Sep 22, 2009 | 0.56 |
| Sep 21, 2009 | 0.56 |
| Sep 18, 2009 | 0.56 |
| Sep 17, 2009 | 0.56 |
| Sep 16, 2009 | 0.56 |
| Sep 15, 2009 | 0.56 |
| Sep 14, 2009 | 0.55 |
| Sep 11, 2009 | 0.55 |
| Sep 10, 2009 | 0.55 |
| Sep 9, 2009 | 0.55 |
| Sep 8, 2009 | 0.55 |
| Sep 4, 2009 | 0.55 |
| Sep 3, 2009 | 0.54 |
| Sep 2, 2009 | 0.54 |
| Sep 1, 2009 | 0.54 |
| Aug 31, 2009 | 0.54 |
| Aug 28, 2009 | 0.54 |
| Aug 27, 2009 | 0.54 |
| Aug 26, 2009 | 0.54 |
| Aug 25, 2009 | 0.53 |
| Aug 24, 2009 | 0.53 |
| Aug 21, 2009 | 0.53 |
| Aug 20, 2009 | 0.53 |
| Aug 19, 2009 | 0.53 |
| Aug 18, 2009 | 0.53 |
| Aug 17, 2009 | 0.52 |
| Aug 14, 2009 | 0.52 |
| Aug 13, 2009 | 0.52 |
| Aug 12, 2009 | 0.52 |
| Aug 11, 2009 | 0.52 |
| Aug 10, 2009 | 0.52 |
| Aug 7, 2009 | 0.51 |
| Aug 6, 2009 | 0.51 |
| Aug 5, 2009 | 0.51 |
| Aug 4, 2009 | 0.51 |
| Aug 3, 2009 | 0.51 |
| Jul 31, 2009 | 0.51 |
| Jul 30, 2009 | 0.51 |
| Jul 29, 2009 | 0.50 |
| Jul 28, 2009 | 0.50 |
| Jul 27, 2009 | 0.50 |
| Jul 24, 2009 | 0.50 |
| Jul 23, 2009 | 0.50 |
| Jul 22, 2009 | 0.50 |
| Jul 21, 2009 | 0.50 |
| Jul 20, 2009 | 0.49 |
| Jul 17, 2009 | 0.49 |
| Jul 16, 2009 | 0.49 |
| Jul 15, 2009 | 0.49 |
| Jul 14, 2009 | 0.49 |
| Jul 13, 2009 | 0.49 |
| Jul 10, 2009 | 0.49 |
| Jul 9, 2009 | 0.49 |
| Jul 8, 2009 | 0.49 |
| Jul 7, 2009 | 0.49 |
| Jul 6, 2009 | 0.49 |
| Jul 2, 2009 | 0.49 |
| Jul 1, 2009 | 0.49 |
| Jun 30, 2009 | 0.48 |
| Jun 29, 2009 | 0.48 |
| Jun 26, 2009 | 0.48 |
| Jun 25, 2009 | 0.48 |
| Jun 24, 2009 | 0.48 |
| Jun 23, 2009 | 0.48 |
| Jun 22, 2009 | 0.48 |
| Jun 19, 2009 | 0.48 |
| Jun 18, 2009 | 0.48 |
| Jun 17, 2009 | 0.48 |
| Jun 16, 2009 | 0.48 |
| Jun 15, 2009 | 0.48 |
| Jun 12, 2009 | 0.48 |
| Jun 11, 2009 | 0.48 |
| Jun 10, 2009 | 0.47 |
| Jun 9, 2009 | 0.47 |
| Jun 8, 2009 | 0.47 |
| Jun 5, 2009 | 0.47 |
| Jun 4, 2009 | 0.47 |
| Jun 3, 2009 | 0.47 |
| Jun 2, 2009 | 0.47 |
| Jun 1, 2009 | 0.47 |
| May 29, 2009 | 0.47 |
| May 28, 2009 | 0.47 |
| May 27, 2009 | 0.47 |
| May 26, 2009 | 0.47 |
| May 22, 2009 | 0.47 |
| May 21, 2009 | 0.47 |
| May 20, 2009 | 0.47 |
| May 19, 2009 | 0.47 |
| May 18, 2009 | 0.46 |
| May 15, 2009 | 0.46 |
| May 14, 2009 | 0.46 |
| May 13, 2009 | 0.46 |
| May 12, 2009 | 0.46 |
| May 11, 2009 | 0.46 |
| May 8, 2009 | 0.46 |
| May 7, 2009 | 0.46 |
| May 6, 2009 | 0.46 |
| May 5, 2009 | 0.46 |
| May 4, 2009 | 0.46 |
| May 1, 2009 | 0.46 |
| Apr 30, 2009 | 0.45 |
| Apr 29, 2009 | 0.45 |
| Apr 28, 2009 | 0.45 |
| Apr 27, 2009 | 0.45 |
| Apr 24, 2009 | 0.45 |
| Apr 23, 2009 | 0.45 |
| Apr 22, 2009 | 0.45 |
| Apr 21, 2009 | 0.45 |
| Apr 20, 2009 | 0.44 |
| Apr 17, 2009 | 0.44 |
| Apr 16, 2009 | 0.44 |
| Apr 15, 2009 | 0.44 |
| Apr 14, 2009 | 0.44 |
| Apr 13, 2009 | 0.44 |
| Apr 9, 2009 | 0.43 |
| Apr 8, 2009 | 0.43 |
| Apr 7, 2009 | 0.43 |
| Apr 6, 2009 | 0.43 |
| Apr 3, 2009 | 0.43 |
| Apr 2, 2009 | 0.43 |
| Apr 1, 2009 | 0.43 |
| Mar 31, 2009 | 0.43 |
| Mar 30, 2009 | 0.43 |
| Mar 27, 2009 | 0.43 |
| Mar 26, 2009 | 0.43 |
| Mar 25, 2009 | 0.43 |
| Mar 24, 2009 | 0.42 |
| Mar 23, 2009 | 0.42 |
| Mar 20, 2009 | 0.42 |
| Mar 19, 2009 | 0.42 |
| Mar 18, 2009 | 0.42 |
| Mar 17, 2009 | 0.42 |
| Mar 16, 2009 | 0.42 |
| Mar 13, 2009 | 0.42 |
| Mar 12, 2009 | 0.42 |
| Mar 11, 2009 | 0.42 |
| Mar 10, 2009 | 0.42 |
| Mar 9, 2009 | 0.42 |
| Mar 6, 2009 | 0.42 |
| Mar 5, 2009 | 0.42 |
| Mar 4, 2009 | 0.42 |
| Mar 3, 2009 | 0.42 |
| Mar 2, 2009 | 0.42 |
| Feb 27, 2009 | 0.41 |
| Feb 26, 2009 | 0.41 |
| Feb 25, 2009 | 0.41 |
| Feb 24, 2009 | 0.41 |
| Feb 23, 2009 | 0.41 |
| Feb 20, 2009 | 0.41 |
| Feb 19, 2009 | 0.41 |
| Feb 18, 2009 | 0.41 |
| Feb 17, 2009 | 0.41 |
| Feb 13, 2009 | 0.41 |
| Feb 12, 2009 | 0.41 |
| Feb 11, 2009 | 0.41 |
| Feb 10, 2009 | 0.41 |
| Feb 9, 2009 | 0.41 |
| Feb 6, 2009 | 0.41 |
| Feb 5, 2009 | 0.41 |
| Feb 4, 2009 | 0.41 |
| Feb 3, 2009 | 0.41 |
| Feb 2, 2009 | 0.41 |
| Jan 30, 2009 | 0.41 |
| Jan 29, 2009 | 0.41 |
| Jan 28, 2009 | 0.41 |
| Jan 27, 2009 | 0.41 |
| Jan 26, 2009 | 0.41 |
| Jan 23, 2009 | 0.41 |
| Jan 22, 2009 | 0.41 |
| Jan 21, 2009 | 0.41 |
| Jan 20, 2009 | 0.41 |
| Jan 16, 2009 | 0.41 |
| Jan 15, 2009 | 0.41 |
| Jan 14, 2009 | 0.41 |
| Jan 13, 2009 | 0.41 |
| Jan 12, 2009 | 0.41 |
| Jan 9, 2009 | 0.41 |
| Jan 8, 2009 | 0.41 |
| Jan 7, 2009 | 0.41 |
| Jan 6, 2009 | 0.41 |
| Jan 5, 2009 | 0.41 |
| Jan 2, 2009 | 0.42 |
| Dec 31, 2008 | 0.42 |
| Dec 30, 2008 | 0.42 |
| Dec 29, 2008 | 0.42 |
| Dec 26, 2008 | 0.42 |
| Dec 24, 2008 | 0.42 |
| Dec 23, 2008 | 0.42 |
| Dec 22, 2008 | 0.42 |
| Dec 19, 2008 | 0.42 |
| Dec 18, 2008 | 0.42 |
| Dec 17, 2008 | 0.42 |
| Dec 16, 2008 | 0.42 |
| Dec 15, 2008 | 0.42 |
| Dec 12, 2008 | 0.42 |
| Dec 11, 2008 | 0.42 |
| Dec 10, 2008 | 0.42 |
| Dec 9, 2008 | 0.42 |
| Dec 8, 2008 | 0.42 |
| Dec 5, 2008 | 0.42 |
| Dec 4, 2008 | 0.42 |
| Dec 3, 2008 | 0.42 |
| Dec 2, 2008 | 0.42 |
| Dec 1, 2008 | 0.42 |
| Nov 28, 2008 | 0.42 |
| Nov 26, 2008 | 0.42 |
| Nov 25, 2008 | 0.42 |
| Nov 24, 2008 | 0.42 |
| Nov 21, 2008 | 0.42 |
| Nov 20, 2008 | 0.42 |
| Nov 19, 2008 | 0.42 |
| Nov 18, 2008 | 0.42 |
| Nov 17, 2008 | 0.42 |
| Nov 14, 2008 | 0.42 |
| Nov 13, 2008 | 0.43 |
| Nov 12, 2008 | 0.43 |
| Nov 11, 2008 | 0.43 |
| Nov 10, 2008 | 0.43 |
| Nov 7, 2008 | 0.43 |
| Nov 6, 2008 | 0.43 |
| Nov 5, 2008 | 0.43 |
| Nov 4, 2008 | 0.43 |
| Nov 3, 2008 | 0.43 |
| Oct 31, 2008 | 0.43 |
| Oct 30, 2008 | 0.43 |
| Oct 29, 2008 | 0.43 |
| Oct 28, 2008 | 0.43 |
| Oct 27, 2008 | 0.43 |
| Oct 24, 2008 | 0.43 |
| Oct 23, 2008 | 0.43 |
| Oct 22, 2008 | 0.43 |
| Oct 21, 2008 | 0.43 |
| Oct 20, 2008 | 0.43 |
| Oct 17, 2008 | 0.43 |
| Oct 16, 2008 | 0.43 |
| Oct 15, 2008 | 0.43 |
| Oct 14, 2008 | 0.43 |
| Oct 13, 2008 | 0.43 |
| Oct 10, 2008 | 0.43 |
| Oct 9, 2008 | 0.43 |
| Oct 8, 2008 | 0.43 |
| Oct 7, 2008 | 0.43 |
| Oct 6, 2008 | 0.43 |
| Oct 3, 2008 | 0.43 |
| Oct 2, 2008 | 0.43 |
| Oct 1, 2008 | 0.43 |
| Sep 30, 2008 | 0.43 |
| Sep 29, 2008 | 0.43 |
| Sep 26, 2008 | 0.43 |
| Sep 25, 2008 | 0.43 |
| Sep 24, 2008 | 0.43 |
| Sep 23, 2008 | 0.42 |
| Sep 22, 2008 | 0.42 |
| Sep 19, 2008 | 0.42 |
| Sep 18, 2008 | 0.42 |
| Sep 17, 2008 | 0.42 |
| Sep 16, 2008 | 0.42 |
| Sep 15, 2008 | 0.42 |
| Sep 12, 2008 | 0.42 |
| Sep 11, 2008 | 0.42 |
| Sep 10, 2008 | 0.42 |
| Sep 9, 2008 | 0.42 |
| Sep 8, 2008 | 0.42 |
| Sep 5, 2008 | 0.42 |
| Sep 4, 2008 | 0.42 |
| Sep 3, 2008 | 0.42 |
| Sep 2, 2008 | 0.42 |
| Aug 29, 2008 | 0.42 |
| Aug 28, 2008 | 0.42 |
| Aug 27, 2008 | 0.42 |
| Aug 26, 2008 | 0.42 |
| Aug 25, 2008 | 0.42 |
| Aug 22, 2008 | 0.42 |
| Aug 21, 2008 | 0.42 |
| Aug 20, 2008 | 0.41 |
| Aug 19, 2008 | 0.41 |
| Aug 18, 2008 | 0.41 |
| Aug 15, 2008 | 0.41 |
| Aug 14, 2008 | 0.41 |
| Aug 13, 2008 | 0.41 |
| Aug 12, 2008 | 0.41 |
| Aug 11, 2008 | 0.41 |
| Aug 8, 2008 | 0.41 |
| Aug 7, 2008 | 0.41 |
| Aug 6, 2008 | 0.41 |
| Aug 5, 2008 | 0.41 |
| Aug 4, 2008 | 0.41 |
| Aug 1, 2008 | 0.41 |
| Jul 31, 2008 | 0.41 |
| Jul 30, 2008 | 0.41 |
| Jul 29, 2008 | 0.41 |
| Jul 28, 2008 | 0.41 |
| Jul 25, 2008 | 0.41 |
| Jul 24, 2008 | 0.41 |
| Jul 23, 2008 | 0.41 |
| Jul 22, 2008 | 0.41 |
| Jul 21, 2008 | 0.41 |
| Jul 18, 2008 | 0.41 |
| Jul 17, 2008 | 0.40 |
| Jul 16, 2008 | 0.40 |
| Jul 15, 2008 | 0.40 |
| Jul 14, 2008 | 0.40 |
| Jul 11, 2008 | 0.40 |
| Jul 10, 2008 | 0.40 |
| Jul 9, 2008 | 0.40 |
| Jul 8, 2008 | 0.40 |
| Jul 7, 2008 | 0.40 |
| Jul 3, 2008 | 0.40 |
| Jul 2, 2008 | 0.40 |
| Jul 1, 2008 | 0.40 |
| Jun 30, 2008 | 0.40 |
| Jun 27, 2008 | 0.40 |
| Jun 26, 2008 | 0.40 |
| Jun 25, 2008 | 0.40 |
| Jun 24, 2008 | 0.40 |
| Jun 23, 2008 | 0.39 |
| Jun 20, 2008 | 0.39 |
| Jun 19, 2008 | 0.39 |
| Jun 18, 2008 | 0.39 |
| Jun 17, 2008 | 0.39 |
| Jun 16, 2008 | 0.39 |
| Jun 13, 2008 | 0.39 |
| Jun 12, 2008 | 0.39 |
| Jun 11, 2008 | 0.39 |
| Jun 10, 2008 | 0.39 |
| Jun 9, 2008 | 0.38 |
| Jun 6, 2008 | 0.38 |
| Jun 5, 2008 | 0.38 |
| Jun 4, 2008 | 0.38 |
| Jun 3, 2008 | 0.38 |
| Jun 2, 2008 | 0.38 |
| May 30, 2008 | 0.38 |
| May 29, 2008 | 0.38 |
| May 28, 2008 | 0.38 |
| May 27, 2008 | 0.38 |
| May 23, 2008 | 0.37 |
| May 22, 2008 | 0.37 |
| May 21, 2008 | 0.37 |
| May 20, 2008 | 0.37 |
| May 19, 2008 | 0.37 |
| May 16, 2008 | 0.37 |
| May 15, 2008 | 0.37 |
| May 14, 2008 | 0.37 |
| May 13, 2008 | 0.37 |
| May 12, 2008 | 0.37 |
| May 9, 2008 | 0.36 |
| May 8, 2008 | 0.36 |
| May 7, 2008 | 0.36 |
| May 6, 2008 | 0.36 |
| May 5, 2008 | 0.36 |
| May 2, 2008 | 0.36 |
| May 1, 2008 | 0.36 |
| Apr 30, 2008 | 0.36 |
| Apr 29, 2008 | 0.36 |
| Apr 28, 2008 | 0.36 |
| Apr 25, 2008 | 0.36 |
| Apr 24, 2008 | 0.36 |
| Apr 23, 2008 | 0.35 |
| Apr 22, 2008 | 0.35 |
| Apr 21, 2008 | 0.35 |
| Apr 18, 2008 | 0.35 |
| Apr 17, 2008 | 0.35 |
| Apr 16, 2008 | 0.35 |
| Apr 15, 2008 | 0.35 |
| Apr 14, 2008 | 0.35 |
| Apr 11, 2008 | 0.34 |
| Apr 10, 2008 | 0.34 |
| Apr 9, 2008 | 0.34 |
| Apr 8, 2008 | 0.34 |
| Apr 7, 2008 | 0.34 |
| Apr 4, 2008 | 0.34 |
| Apr 3, 2008 | 0.34 |
| Apr 2, 2008 | 0.34 |
| Apr 1, 2008 | 0.34 |
| Mar 31, 2008 | 0.33 |
| Mar 28, 2008 | 0.33 |
| Mar 27, 2008 | 0.33 |
| Mar 26, 2008 | 0.33 |
| Mar 25, 2008 | 0.33 |
| Mar 24, 2008 | 0.33 |
| Mar 20, 2008 | 0.33 |
| Mar 19, 2008 | 0.33 |
| Mar 18, 2008 | 0.33 |
| Mar 17, 2008 | 0.32 |
| Mar 14, 2008 | 0.32 |
| Mar 13, 2008 | 0.32 |
| Mar 12, 2008 | 0.32 |
| Mar 11, 2008 | 0.32 |
| Mar 10, 2008 | 0.32 |
| Mar 7, 2008 | 0.32 |
| Mar 6, 2008 | 0.32 |
| Mar 5, 2008 | 0.32 |
| Mar 4, 2008 | 0.32 |
| Mar 3, 2008 | 0.32 |
| Feb 29, 2008 | 0.32 |
| Feb 28, 2008 | 0.32 |
| Feb 27, 2008 | 0.32 |
| Feb 26, 2008 | 0.31 |
| Feb 25, 2008 | 0.31 |
| Feb 22, 2008 | 0.31 |
| Feb 21, 2008 | 0.31 |
| Feb 20, 2008 | 0.31 |
| Feb 19, 2008 | 0.31 |
| Feb 15, 2008 | 0.31 |
| Feb 14, 2008 | 0.31 |
| Feb 13, 2008 | 0.31 |
| Feb 12, 2008 | 0.31 |
| Feb 11, 2008 | 0.31 |
| Feb 8, 2008 | 0.31 |
| Feb 7, 2008 | 0.31 |
| Feb 6, 2008 | 0.31 |
| Feb 5, 2008 | 0.31 |
| Feb 4, 2008 | 0.31 |
| Feb 1, 2008 | 0.31 |
| Jan 31, 2008 | 0.31 |
| Jan 30, 2008 | 0.31 |
| Jan 29, 2008 | 0.31 |
| Jan 28, 2008 | 0.31 |
| Jan 25, 2008 | 0.31 |
| Jan 24, 2008 | 0.31 |
| Jan 23, 2008 | 0.31 |
| Jan 22, 2008 | 0.31 |
| Jan 18, 2008 | 0.31 |
| Jan 17, 2008 | 0.31 |
| Jan 16, 2008 | 0.31 |
| Jan 15, 2008 | 0.31 |
| Jan 14, 2008 | 0.31 |
| Jan 11, 2008 | 0.31 |
| Jan 10, 2008 | 0.31 |
| Jan 9, 2008 | 0.31 |
| Jan 8, 2008 | 0.31 |
| Jan 7, 2008 | 0.31 |
| Jan 4, 2008 | 0.31 |
| Jan 3, 2008 | 0.31 |
| Jan 2, 2008 | 0.31 |
| Dec 31, 2007 | 0.31 |
| Dec 28, 2007 | 0.31 |
| Dec 27, 2007 | 0.31 |
| Dec 26, 2007 | 0.31 |
| Dec 24, 2007 | 0.31 |
| Dec 21, 2007 | 0.31 |
| Dec 20, 2007 | 0.31 |
| Dec 19, 2007 | 0.31 |
| Dec 18, 2007 | 0.31 |
| Dec 17, 2007 | 0.31 |
| Dec 14, 2007 | 0.31 |
| Dec 13, 2007 | 0.31 |
| Dec 12, 2007 | 0.31 |
| Dec 11, 2007 | 0.31 |
| Dec 10, 2007 | 0.31 |
| Dec 7, 2007 | 0.31 |
| Dec 6, 2007 | 0.31 |
| Dec 5, 2007 | 0.31 |
| Dec 4, 2007 | 0.31 |
| Dec 3, 2007 | 0.31 |
| Nov 30, 2007 | 0.30 |
| Nov 29, 2007 | 0.30 |
| Nov 28, 2007 | 0.30 |
| Nov 27, 2007 | 0.30 |
| Nov 26, 2007 | 0.30 |
| Nov 23, 2007 | 0.31 |
| Nov 21, 2007 | 0.31 |
| Nov 20, 2007 | 0.31 |
| Nov 19, 2007 | 0.31 |
| Nov 16, 2007 | 0.31 |
| Nov 15, 2007 | 0.31 |
| Nov 14, 2007 | 0.31 |
| Nov 13, 2007 | 0.30 |
| Nov 12, 2007 | 0.30 |
| Nov 9, 2007 | 0.30 |
| Nov 8, 2007 | 0.30 |
| Nov 7, 2007 | 0.30 |
| Nov 6, 2007 | 0.30 |
| Nov 5, 2007 | 0.30 |
| Nov 2, 2007 | 0.30 |
| Nov 1, 2007 | 0.30 |
| Oct 31, 2007 | 0.30 |
| Oct 30, 2007 | 0.30 |
| Oct 29, 2007 | 0.30 |
| Oct 26, 2007 | 0.30 |
| Oct 25, 2007 | 0.30 |
| Oct 24, 2007 | 0.30 |
| Oct 23, 2007 | 0.30 |
| Oct 22, 2007 | 0.30 |
| Oct 19, 2007 | 0.30 |
| Oct 18, 2007 | 0.30 |
| Oct 17, 2007 | 0.30 |
| Oct 16, 2007 | 0.30 |
| Oct 15, 2007 | 0.30 |
| Oct 12, 2007 | 0.30 |
| Oct 11, 2007 | 0.30 |
| Oct 10, 2007 | 0.30 |
| Oct 9, 2007 | 0.30 |
| Oct 8, 2007 | 0.30 |
| Oct 5, 2007 | 0.30 |
| Oct 4, 2007 | 0.30 |
| Oct 3, 2007 | 0.30 |
| Oct 2, 2007 | 0.31 |
| Oct 1, 2007 | 0.31 |
| Sep 28, 2007 | 0.31 |
| Sep 27, 2007 | 0.31 |
| Sep 26, 2007 | 0.31 |
| Sep 25, 2007 | 0.31 |
| Sep 24, 2007 | 0.31 |
| Sep 21, 2007 | 0.31 |
| Sep 20, 2007 | 0.31 |
| Sep 19, 2007 | 0.31 |
| Sep 18, 2007 | 0.31 |
| Sep 17, 2007 | 0.31 |
| Sep 14, 2007 | 0.31 |
| Sep 13, 2007 | 0.31 |
| Sep 12, 2007 | 0.31 |
| Sep 11, 2007 | 0.31 |
| Sep 10, 2007 | 0.32 |
| Sep 7, 2007 | 0.32 |
| Sep 6, 2007 | 0.32 |
| Sep 5, 2007 | 0.32 |
| Sep 4, 2007 | 0.32 |
| Aug 31, 2007 | 0.32 |
| Aug 30, 2007 | 0.32 |
| Aug 29, 2007 | 0.32 |
| Aug 28, 2007 | 0.32 |
| Aug 27, 2007 | 0.32 |
| Aug 24, 2007 | 0.32 |
| Aug 23, 2007 | 0.32 |
| Aug 22, 2007 | 0.33 |
| Aug 21, 2007 | 0.33 |
| Aug 20, 2007 | 0.33 |
| Aug 17, 2007 | 0.33 |
| Aug 16, 2007 | 0.33 |
| Aug 15, 2007 | 0.33 |
| Aug 14, 2007 | 0.33 |
| Aug 13, 2007 | 0.33 |
| Aug 10, 2007 | 0.33 |
| Aug 9, 2007 | 0.33 |
| Aug 8, 2007 | 0.33 |
| Aug 7, 2007 | 0.33 |
| Aug 6, 2007 | 0.33 |
| Aug 3, 2007 | 0.33 |
| Aug 2, 2007 | 0.33 |
| Aug 1, 2007 | 0.33 |
| Jul 31, 2007 | 0.33 |
| Jul 30, 2007 | 0.33 |
| Jul 27, 2007 | 0.33 |
| Jul 26, 2007 | 0.34 |
| Jul 25, 2007 | 0.34 |
| Jul 24, 2007 | 0.34 |
| Jul 23, 2007 | 0.34 |
| Jul 20, 2007 | 0.34 |
| Jul 19, 2007 | 0.34 |
| Jul 18, 2007 | 0.34 |
| Jul 17, 2007 | 0.34 |
| Jul 16, 2007 | 0.34 |
| Jul 13, 2007 | 0.34 |
| Jul 12, 2007 | 0.34 |
| Jul 11, 2007 | 0.34 |
| Jul 10, 2007 | 0.34 |
| Jul 9, 2007 | 0.34 |
| Jul 6, 2007 | 0.34 |
| Jul 5, 2007 | 0.34 |
| Jul 3, 2007 | 0.34 |
| Jul 2, 2007 | 0.34 |
| Jun 29, 2007 | 0.34 |
| Jun 28, 2007 | 0.34 |
| Jun 27, 2007 | 0.34 |
| Jun 26, 2007 | 0.34 |
| Jun 25, 2007 | 0.34 |
| Jun 22, 2007 | 0.34 |
| Jun 21, 2007 | 0.34 |
| Jun 20, 2007 | 0.34 |
| Jun 19, 2007 | 0.34 |
| Jun 18, 2007 | 0.34 |
| Jun 15, 2007 | 0.34 |
| Jun 14, 2007 | 0.34 |
| Jun 13, 2007 | 0.34 |
| Jun 12, 2007 | 0.34 |
| Jun 11, 2007 | 0.34 |
| Jun 8, 2007 | 0.34 |
| Jun 7, 2007 | 0.34 |
| Jun 6, 2007 | 0.34 |
| Jun 5, 2007 | 0.34 |
| Jun 4, 2007 | 0.34 |
| Jun 1, 2007 | 0.34 |
| May 31, 2007 | 0.34 |
| May 30, 2007 | 0.34 |
| May 29, 2007 | 0.34 |
| May 25, 2007 | 0.34 |
| May 24, 2007 | 0.34 |
| May 23, 2007 | 0.34 |
| May 22, 2007 | 0.34 |
| May 21, 2007 | 0.34 |
| May 18, 2007 | 0.34 |
| May 17, 2007 | 0.34 |
| May 16, 2007 | 0.34 |
| May 15, 2007 | 0.34 |
| May 14, 2007 | 0.34 |
| May 11, 2007 | 0.34 |
| May 10, 2007 | 0.34 |
| May 9, 2007 | 0.34 |
| May 8, 2007 | 0.34 |
| May 7, 2007 | 0.34 |
| May 4, 2007 | 0.34 |
| May 3, 2007 | 0.34 |
| May 2, 2007 | 0.34 |
| May 1, 2007 | 0.34 |
| Apr 30, 2007 | 0.34 |
| Apr 27, 2007 | 0.34 |
| Apr 26, 2007 | 0.34 |
| Apr 25, 2007 | 0.34 |
| Apr 24, 2007 | 0.34 |
| Apr 23, 2007 | 0.34 |
| Apr 20, 2007 | 0.34 |
| Apr 19, 2007 | 0.34 |
| Apr 18, 2007 | 0.34 |
| Apr 17, 2007 | 0.34 |
| Apr 16, 2007 | 0.34 |
| Apr 13, 2007 | 0.34 |
| Apr 12, 2007 | 0.34 |
| Apr 11, 2007 | 0.34 |
| Apr 10, 2007 | 0.34 |
| Apr 9, 2007 | 0.34 |
| Apr 5, 2007 | 0.34 |
| Apr 4, 2007 | 0.34 |
| Apr 3, 2007 | 0.34 |
| Apr 2, 2007 | 0.34 |
| Mar 30, 2007 | 0.34 |
| Mar 29, 2007 | 0.34 |
| Mar 28, 2007 | 0.34 |
| Mar 27, 2007 | 0.34 |
| Mar 26, 2007 | 0.34 |
| Mar 23, 2007 | 0.34 |
| Mar 22, 2007 | 0.34 |
| Mar 21, 2007 | 0.35 |
| Mar 20, 2007 | 0.35 |
| Mar 19, 2007 | 0.35 |
| Mar 16, 2007 | 0.35 |
| Mar 15, 2007 | 0.35 |
| Mar 14, 2007 | 0.35 |
| Mar 13, 2007 | 0.35 |
| Mar 12, 2007 | 0.35 |
| Mar 9, 2007 | 0.35 |
| Mar 8, 2007 | 0.35 |
| Mar 7, 2007 | 0.35 |
| Mar 6, 2007 | 0.35 |
| Mar 5, 2007 | 0.35 |
| Mar 2, 2007 | 0.35 |
| Mar 1, 2007 | 0.35 |
| Feb 28, 2007 | 0.35 |
| Feb 27, 2007 | 0.35 |
| Feb 26, 2007 | 0.35 |
| Feb 23, 2007 | 0.35 |
| Feb 22, 2007 | 0.35 |
| Feb 21, 2007 | 0.35 |
| Feb 20, 2007 | 0.36 |
| Feb 16, 2007 | 0.36 |
| Feb 15, 2007 | 0.36 |
| Feb 14, 2007 | 0.36 |
| Feb 13, 2007 | 0.36 |
| Feb 12, 2007 | 0.36 |
| Feb 9, 2007 | 0.36 |
| Feb 8, 2007 | 0.36 |
| Feb 7, 2007 | 0.36 |
| Feb 6, 2007 | 0.36 |
| Feb 5, 2007 | 0.36 |
| Feb 2, 2007 | 0.36 |
| Feb 1, 2007 | 0.36 |
| Jan 31, 2007 | 0.36 |
| Jan 30, 2007 | 0.36 |
| Jan 29, 2007 | 0.36 |
| Jan 26, 2007 | 0.36 |
| Jan 25, 2007 | 0.36 |
| Jan 24, 2007 | 0.36 |
| Jan 23, 2007 | 0.36 |
| Jan 22, 2007 | 0.37 |
| Jan 19, 2007 | 0.37 |
| Jan 18, 2007 | 0.37 |
| Jan 17, 2007 | 0.37 |
| Jan 16, 2007 | 0.37 |
| Jan 12, 2007 | 0.37 |
| Jan 11, 2007 | 0.37 |
| Jan 10, 2007 | 0.37 |
| Jan 9, 2007 | 0.37 |
| Jan 8, 2007 | 0.37 |
| Jan 5, 2007 | 0.37 |
| Jan 4, 2007 | 0.37 |
| Jan 3, 2007 | 0.37 |
| Dec 29, 2006 | 0.37 |
| Dec 28, 2006 | 0.37 |
| Dec 27, 2006 | 0.37 |
| Dec 26, 2006 | 0.37 |
| Dec 22, 2006 | 0.37 |
| Dec 21, 2006 | 0.37 |
| Dec 20, 2006 | 0.37 |
| Dec 19, 2006 | 0.37 |
| Dec 18, 2006 | 0.37 |
| Dec 15, 2006 | 0.37 |
| Dec 14, 2006 | 0.37 |
| Dec 13, 2006 | 0.37 |
| Dec 12, 2006 | 0.37 |
| Dec 11, 2006 | 0.37 |
| Dec 8, 2006 | 0.37 |
| Dec 7, 2006 | 0.37 |
| Dec 6, 2006 | 0.37 |
| Dec 5, 2006 | 0.37 |
| Dec 4, 2006 | 0.37 |
| Dec 1, 2006 | 0.37 |
| Nov 30, 2006 | 0.37 |
| Nov 29, 2006 | 0.37 |
| Nov 28, 2006 | 0.37 |
| Nov 27, 2006 | 0.37 |
| Nov 24, 2006 | 0.37 |
| Nov 22, 2006 | 0.37 |
| Nov 21, 2006 | 0.37 |
| Nov 20, 2006 | 0.36 |
| Nov 17, 2006 | 0.36 |
| Nov 16, 2006 | 0.36 |
| Nov 15, 2006 | 0.36 |
| Nov 14, 2006 | 0.36 |
| Nov 13, 2006 | 0.36 |
| Nov 10, 2006 | 0.36 |
| Nov 9, 2006 | 0.36 |
| Nov 8, 2006 | 0.36 |
| Nov 7, 2006 | 0.36 |
| Nov 6, 2006 | 0.36 |
| Nov 3, 2006 | 0.36 |
| Nov 2, 2006 | 0.36 |
| Nov 1, 2006 | 0.36 |
| Oct 31, 2006 | 0.36 |
| Oct 30, 2006 | 0.36 |
| Oct 27, 2006 | 0.36 |
| Oct 26, 2006 | 0.36 |
| Oct 25, 2006 | 0.36 |
| Oct 24, 2006 | 0.36 |
| Oct 23, 2006 | 0.36 |
| Oct 20, 2006 | 0.36 |
| Oct 19, 2006 | 0.36 |
| Oct 18, 2006 | 0.36 |
| Oct 17, 2006 | 0.36 |
| Oct 16, 2006 | 0.36 |
| Oct 13, 2006 | 0.36 |
| Oct 12, 2006 | 0.36 |
| Oct 11, 2006 | 0.36 |
| Oct 10, 2006 | 0.36 |
| Oct 9, 2006 | 0.36 |
| Oct 6, 2006 | 0.36 |
| Oct 5, 2006 | 0.36 |
| Oct 4, 2006 | 0.36 |
| Oct 3, 2006 | 0.36 |
| Oct 2, 2006 | 0.37 |
| Sep 29, 2006 | 0.37 |
| Sep 28, 2006 | 0.37 |
| Sep 27, 2006 | 0.37 |
| Sep 26, 2006 | 0.37 |
| Sep 25, 2006 | 0.37 |
| Sep 22, 2006 | 0.37 |
| Sep 21, 2006 | 0.37 |
| Sep 20, 2006 | 0.37 |
| Sep 19, 2006 | 0.37 |
| Sep 18, 2006 | 0.37 |
| Sep 15, 2006 | 0.37 |
| Sep 14, 2006 | 0.37 |
| Sep 13, 2006 | 0.37 |
| Sep 12, 2006 | 0.37 |
| Sep 11, 2006 | 0.37 |
| Sep 8, 2006 | 0.37 |
| Sep 7, 2006 | 0.37 |
| Sep 6, 2006 | 0.37 |
| Sep 5, 2006 | 0.37 |
| Sep 1, 2006 | 0.37 |
| Aug 31, 2006 | 0.37 |
| Aug 30, 2006 | 0.37 |
| Aug 29, 2006 | 0.37 |
| Aug 28, 2006 | 0.38 |
| Aug 25, 2006 | 0.38 |
| Aug 24, 2006 | 0.38 |
| Aug 23, 2006 | 0.38 |
| Aug 22, 2006 | 0.38 |
| Aug 21, 2006 | 0.38 |
| Aug 18, 2006 | 0.38 |
| Aug 17, 2006 | 0.38 |
| Aug 16, 2006 | 0.38 |
| Aug 15, 2006 | 0.38 |
| Aug 14, 2006 | 0.38 |
| Aug 11, 2006 | 0.38 |
| Aug 10, 2006 | 0.38 |
| Aug 9, 2006 | 0.38 |
| Aug 8, 2006 | 0.38 |
| Aug 7, 2006 | 0.38 |
| Aug 4, 2006 | 0.38 |
| Aug 3, 2006 | 0.38 |
| Aug 2, 2006 | 0.38 |
| Aug 1, 2006 | 0.39 |
| Jul 31, 2006 | 0.39 |
| Jul 28, 2006 | 0.39 |
| Jul 27, 2006 | 0.39 |
| Jul 26, 2006 | 0.39 |
| Jul 25, 2006 | 0.39 |
| Jul 24, 2006 | 0.39 |
| Jul 21, 2006 | 0.39 |
| Jul 20, 2006 | 0.39 |
| Jul 19, 2006 | 0.39 |
| Jul 18, 2006 | 0.39 |
| Jul 17, 2006 | 0.39 |
| Jul 14, 2006 | 0.39 |
| Jul 13, 2006 | 0.39 |
| Jul 12, 2006 | 0.39 |
| Jul 11, 2006 | 0.39 |
| Jul 10, 2006 | 0.39 |
| Jul 7, 2006 | 0.39 |
| Jul 6, 2006 | 0.39 |
| Jul 5, 2006 | 0.39 |
| Jul 3, 2006 | 0.39 |
| Jun 30, 2006 | 0.39 |
| Jun 29, 2006 | 0.39 |
| Jun 28, 2006 | 0.39 |
| Jun 27, 2006 | 0.39 |
| Jun 26, 2006 | 0.39 |
| Jun 23, 2006 | 0.39 |
| Jun 22, 2006 | 0.39 |
| Jun 21, 2006 | 0.39 |
| Jun 20, 2006 | 0.39 |
| Jun 19, 2006 | 0.39 |
| Jun 16, 2006 | 0.39 |
| Jun 15, 2006 | 0.38 |
| Jun 14, 2006 | 0.38 |
| Jun 13, 2006 | 0.38 |
| Jun 12, 2006 | 0.38 |
| Jun 9, 2006 | 0.38 |
| Jun 8, 2006 | 0.38 |
| Jun 7, 2006 | 0.38 |
| Jun 6, 2006 | 0.38 |
| Jun 5, 2006 | 0.38 |
| Jun 2, 2006 | 0.38 |
| Jun 1, 2006 | 0.38 |
| May 31, 2006 | 0.38 |
| May 30, 2006 | 0.38 |
| May 26, 2006 | 0.38 |
| May 25, 2006 | 0.38 |
| May 24, 2006 | 0.38 |
| May 23, 2006 | 0.38 |
| May 22, 2006 | 0.38 |
| May 19, 2006 | 0.38 |
| May 18, 2006 | 0.38 |
| May 17, 2006 | 0.38 |
| May 16, 2006 | 0.37 |
| May 15, 2006 | 0.37 |
| May 12, 2006 | 0.37 |
| May 11, 2006 | 0.37 |
| May 10, 2006 | 0.37 |
| May 9, 2006 | 0.37 |
| May 8, 2006 | 0.37 |
| May 5, 2006 | 0.37 |
| May 4, 2006 | 0.37 |
| May 3, 2006 | 0.37 |
| May 2, 2006 | 0.37 |
| May 1, 2006 | 0.37 |
| Apr 28, 2006 | 0.36 |
| Apr 27, 2006 | 0.36 |
| Apr 26, 2006 | 0.36 |
| Apr 25, 2006 | 0.36 |
| Apr 24, 2006 | 0.36 |
| Apr 21, 2006 | 0.36 |
| Apr 20, 2006 | 0.36 |
| Apr 19, 2006 | 0.36 |
| Apr 18, 2006 | 0.36 |
| Apr 17, 2006 | 0.36 |
| Apr 13, 2006 | 0.35 |
| Apr 12, 2006 | 0.35 |
| Apr 11, 2006 | 0.35 |
| Apr 10, 2006 | 0.35 |
| Apr 7, 2006 | 0.35 |
| Apr 6, 2006 | 0.35 |
| Apr 5, 2006 | 0.35 |
| Apr 4, 2006 | 0.35 |
| Apr 3, 2006 | 0.35 |
| Mar 31, 2006 | 0.35 |
| Mar 30, 2006 | 0.35 |
| Mar 29, 2006 | 0.34 |
| Mar 28, 2006 | 0.34 |
| Mar 27, 2006 | 0.34 |
| Mar 24, 2006 | 0.34 |
| Mar 23, 2006 | 0.34 |
| Mar 22, 2006 | 0.34 |
| Mar 21, 2006 | 0.34 |
| Mar 20, 2006 | 0.34 |
| Mar 17, 2006 | 0.34 |
| Mar 16, 2006 | 0.34 |
| Mar 15, 2006 | 0.34 |
| Mar 14, 2006 | 0.34 |
| Mar 13, 2006 | 0.33 |
| Mar 10, 2006 | 0.33 |
| Mar 9, 2006 | 0.33 |
| Mar 8, 2006 | 0.33 |
| Mar 7, 2006 | 0.33 |
| Mar 6, 2006 | 0.33 |
| Mar 3, 2006 | 0.33 |
| Mar 2, 2006 | 0.33 |
| Mar 1, 2006 | 0.33 |
| Feb 28, 2006 | 0.33 |
| Feb 27, 2006 | 0.33 |
| Feb 24, 2006 | 0.33 |
| Feb 23, 2006 | 0.32 |
| Feb 22, 2006 | 0.32 |
| Feb 21, 2006 | 0.32 |
| Feb 17, 2006 | 0.32 |
| Feb 16, 2006 | 0.32 |
| Feb 15, 2006 | 0.32 |
| Feb 14, 2006 | 0.32 |
| Feb 13, 2006 | 0.32 |
| Feb 10, 2006 | 0.32 |
| Feb 9, 2006 | 0.32 |
| Feb 8, 2006 | 0.31 |
| Feb 7, 2006 | 0.31 |
| Feb 6, 2006 | 0.31 |
| Feb 3, 2006 | 0.31 |
| Feb 2, 2006 | 0.31 |
| Feb 1, 2006 | 0.31 |
| Jan 31, 2006 | 0.31 |
| Jan 30, 2006 | 0.31 |
| Jan 27, 2006 | 0.31 |
| Jan 26, 2006 | 0.31 |
| Jan 25, 2006 | 0.30 |
| Jan 24, 2006 | 0.30 |
| Jan 23, 2006 | 0.30 |
| Jan 20, 2006 | 0.30 |
| Jan 19, 2006 | 0.30 |
| Jan 18, 2006 | 0.30 |
| Jan 17, 2006 | 0.30 |
| Jan 13, 2006 | 0.30 |
| Jan 12, 2006 | 0.30 |
| Jan 11, 2006 | 0.29 |
| Jan 10, 2006 | 0.29 |
| Jan 9, 2006 | 0.29 |
| Jan 6, 2006 | 0.29 |
| Jan 5, 2006 | 0.29 |
| Jan 4, 2006 | 0.29 |
| Jan 3, 2006 | 0.29 |
| Dec 30, 2005 | 0.29 |
| Dec 29, 2005 | 0.29 |
| Dec 28, 2005 | 0.28 |
| Dec 27, 2005 | 0.28 |
| Dec 23, 2005 | 0.28 |
| Dec 22, 2005 | 0.28 |
| Dec 21, 2005 | 0.28 |
| Dec 20, 2005 | 0.28 |
| Dec 19, 2005 | 0.28 |
| Dec 16, 2005 | 0.28 |
| Dec 15, 2005 | 0.27 |
| Dec 14, 2005 | 0.27 |
| Dec 13, 2005 | 0.27 |
| Dec 12, 2005 | 0.27 |
| Dec 9, 2005 | 0.27 |
| Dec 8, 2005 | 0.27 |
| Dec 7, 2005 | 0.27 |
| Dec 6, 2005 | 0.27 |
| Dec 5, 2005 | 0.27 |
| Dec 2, 2005 | 0.26 |
| Dec 1, 2005 | 0.26 |
| Nov 30, 2005 | 0.26 |
| Nov 29, 2005 | 0.26 |
| Nov 28, 2005 | 0.26 |
| Nov 25, 2005 | 0.26 |
| Nov 23, 2005 | 0.26 |
| Nov 22, 2005 | 0.26 |
| Nov 21, 2005 | 0.26 |
| Nov 18, 2005 | 0.25 |
| Nov 17, 2005 | 0.25 |
| Nov 16, 2005 | 0.25 |
| Nov 15, 2005 | 0.25 |
| Nov 14, 2005 | 0.25 |
| Nov 11, 2005 | 0.25 |
| Nov 10, 2005 | 0.25 |
| Nov 9, 2005 | 0.25 |
| Nov 8, 2005 | 0.24 |
| Nov 7, 2005 | 0.24 |
| Nov 4, 2005 | 0.24 |
| Nov 3, 2005 | 0.24 |
| Nov 2, 2005 | 0.24 |
| Nov 1, 2005 | 0.24 |
| Oct 31, 2005 | 0.24 |
| Oct 28, 2005 | 0.24 |
| Oct 27, 2005 | 0.23 |
| Oct 26, 2005 | 0.23 |
| Oct 25, 2005 | 0.23 |
| Oct 24, 2005 | 0.23 |
| Oct 21, 2005 | 0.23 |
| Oct 20, 2005 | 0.23 |
| Oct 19, 2005 | 0.23 |
| Oct 18, 2005 | 0.23 |
| Oct 17, 2005 | 0.23 |
| Oct 14, 2005 | 0.22 |
| Oct 13, 2005 | 0.22 |
| Oct 12, 2005 | 0.22 |
| Oct 11, 2005 | 0.22 |
| Oct 10, 2005 | 0.22 |
| Oct 7, 2005 | 0.22 |
| Oct 6, 2005 | 0.22 |
| Oct 5, 2005 | 0.22 |
| Oct 4, 2005 | 0.22 |
| Oct 3, 2005 | 0.22 |
| Sep 30, 2005 | 0.21 |
| Sep 29, 2005 | 0.21 |
| Sep 28, 2005 | 0.21 |
| Sep 27, 2005 | 0.21 |
| Sep 26, 2005 | 0.21 |
| Sep 23, 2005 | 0.21 |
| Sep 22, 2005 | 0.21 |
| Sep 21, 2005 | 0.21 |
| Sep 20, 2005 | 0.21 |
| Sep 19, 2005 | 0.21 |
| Sep 16, 2005 | 0.21 |
| Sep 15, 2005 | 0.20 |
| Sep 14, 2005 | 0.20 |
| Sep 13, 2005 | 0.20 |
| Sep 12, 2005 | 0.20 |
| Sep 9, 2005 | 0.20 |
| Sep 8, 2005 | 0.20 |
| Sep 7, 2005 | 0.20 |
| Sep 6, 2005 | 0.20 |
| Sep 2, 2005 | 0.20 |
| Sep 1, 2005 | 0.20 |
| Aug 31, 2005 | 0.20 |
| Aug 30, 2005 | 0.20 |
| Aug 29, 2005 | 0.19 |
| Aug 26, 2005 | 0.19 |
| Aug 25, 2005 | 0.19 |
| Aug 24, 2005 | 0.19 |
| Aug 23, 2005 | 0.19 |
| Aug 22, 2005 | 0.19 |
| Aug 19, 2005 | 0.19 |
| Aug 18, 2005 | 0.19 |
| Aug 17, 2005 | 0.19 |
| Aug 16, 2005 | 0.19 |
| Aug 15, 2005 | 0.19 |
| Aug 12, 2005 | 0.19 |
| Aug 11, 2005 | 0.18 |
| Aug 10, 2005 | 0.18 |
| Aug 9, 2005 | 0.18 |
| Aug 8, 2005 | 0.18 |
| Aug 5, 2005 | 0.18 |
| Aug 4, 2005 | 0.18 |
| Aug 3, 2005 | 0.18 |
| Aug 2, 2005 | 0.18 |
| Aug 1, 2005 | 0.18 |
| Jul 29, 2005 | 0.18 |
| Jul 28, 2005 | 0.18 |
| Jul 27, 2005 | 0.18 |
| Jul 26, 2005 | 0.18 |
| Jul 25, 2005 | 0.18 |
| Jul 22, 2005 | 0.18 |
| Jul 21, 2005 | 0.18 |
| Jul 20, 2005 | 0.18 |
| Jul 19, 2005 | 0.18 |
| Jul 18, 2005 | 0.18 |
| Jul 15, 2005 | 0.18 |
| Jul 14, 2005 | 0.18 |
| Jul 13, 2005 | 0.18 |
| Jul 12, 2005 | 0.18 |
| Jul 11, 2005 | 0.18 |
| Jul 8, 2005 | 0.18 |
| Jul 7, 2005 | 0.18 |
| Jul 6, 2005 | 0.18 |
| Jul 5, 2005 | 0.18 |
| Jul 1, 2005 | 0.18 |
| Jun 30, 2005 | 0.18 |
| Jun 29, 2005 | 0.18 |
| Jun 28, 2005 | 0.18 |
| Jun 27, 2005 | 0.18 |
| Jun 24, 2005 | 0.18 |
| Jun 23, 2005 | 0.18 |
| Jun 22, 2005 | 0.18 |
| Jun 21, 2005 | 0.18 |
| Jun 20, 2005 | 0.18 |
| Jun 17, 2005 | 0.18 |
| Jun 16, 2005 | 0.18 |
| Jun 15, 2005 | 0.18 |
| Jun 14, 2005 | 0.18 |
| Jun 13, 2005 | 0.18 |
| Jun 10, 2005 | 0.18 |
| Jun 9, 2005 | 0.18 |
| Jun 8, 2005 | 0.18 |
| Jun 7, 2005 | 0.18 |
| Jun 6, 2005 | 0.18 |
| Jun 3, 2005 | 0.18 |
| Jun 2, 2005 | 0.18 |
| Jun 1, 2005 | 0.18 |
| May 31, 2005 | 0.18 |
| May 27, 2005 | 0.18 |
| May 26, 2005 | 0.18 |
| May 25, 2005 | 0.18 |
| May 24, 2005 | 0.18 |
| May 23, 2005 | 0.18 |
| May 20, 2005 | 0.18 |
| May 19, 2005 | 0.18 |
| May 18, 2005 | 0.18 |
| May 17, 2005 | 0.18 |
| May 16, 2005 | 0.18 |
| May 13, 2005 | 0.18 |
| May 12, 2005 | 0.18 |
| May 11, 2005 | 0.18 |
| May 10, 2005 | 0.18 |
| May 9, 2005 | 0.18 |
| May 6, 2005 | 0.18 |
| May 5, 2005 | 0.18 |
| May 4, 2005 | 0.18 |
| May 3, 2005 | 0.18 |
| May 2, 2005 | 0.18 |
| Apr 29, 2005 | 0.18 |
| Apr 28, 2005 | 0.19 |
| Apr 27, 2005 | 0.19 |
| Apr 26, 2005 | 0.19 |
| Apr 25, 2005 | 0.19 |
| Apr 22, 2005 | 0.19 |
| Apr 21, 2005 | 0.19 |
| Apr 20, 2005 | 0.20 |
| Apr 19, 2005 | 0.20 |
| Apr 18, 2005 | 0.20 |
| Apr 15, 2005 | 0.20 |
| Apr 14, 2005 | 0.20 |
| Apr 13, 2005 | 0.20 |
| Apr 12, 2005 | 0.20 |
| Apr 11, 2005 | 0.21 |
| Apr 8, 2005 | 0.21 |
| Apr 7, 2005 | 0.21 |
| Apr 6, 2005 | 0.21 |
| Apr 5, 2005 | 0.21 |
| Apr 4, 2005 | 0.21 |
| Apr 1, 2005 | 0.21 |
| Mar 31, 2005 | 0.22 |
| Mar 30, 2005 | 0.22 |
| Mar 29, 2005 | 0.22 |
| Mar 28, 2005 | 0.22 |
| Mar 24, 2005 | 0.22 |
| Mar 23, 2005 | 0.22 |
| Mar 22, 2005 | 0.22 |
| Mar 21, 2005 | 0.23 |
| Mar 18, 2005 | 0.23 |
| Mar 17, 2005 | 0.23 |
| Mar 16, 2005 | 0.23 |
| Mar 15, 2005 | 0.23 |
| Mar 14, 2005 | 0.23 |
| Mar 11, 2005 | 0.24 |
| Mar 10, 2005 | 0.24 |
| Mar 9, 2005 | 0.24 |
| Mar 8, 2005 | 0.24 |
| Mar 7, 2005 | 0.24 |
| Mar 4, 2005 | 0.24 |
| Mar 3, 2005 | 0.25 |
| Mar 2, 2005 | 0.25 |
| Mar 1, 2005 | 0.25 |
| Feb 28, 2005 | 0.25 |
| Feb 25, 2005 | 0.25 |
| Feb 24, 2005 | 0.25 |
| Feb 23, 2005 | 0.25 |
| Feb 22, 2005 | 0.25 |
| Feb 18, 2005 | 0.26 |
| Feb 17, 2005 | 0.26 |
| Feb 16, 2005 | 0.26 |
| Feb 15, 2005 | 0.26 |
| Feb 14, 2005 | 0.26 |
| Feb 11, 2005 | 0.26 |
| Feb 10, 2005 | 0.26 |
| Feb 9, 2005 | 0.26 |
| Feb 8, 2005 | 0.27 |
| Feb 7, 2005 | 0.27 |
| Feb 4, 2005 | 0.27 |
| Feb 3, 2005 | 0.27 |
| Feb 2, 2005 | 0.27 |
| Feb 1, 2005 | 0.27 |
| Jan 31, 2005 | 0.27 |
| Jan 28, 2005 | 0.27 |
| Jan 27, 2005 | 0.28 |
| Jan 26, 2005 | 0.28 |
| Jan 25, 2005 | 0.28 |
| Jan 24, 2005 | 0.28 |
| Jan 21, 2005 | 0.28 |
| Jan 20, 2005 | 0.29 |
| Jan 19, 2005 | 0.29 |
| Jan 18, 2005 | 0.29 |
| Jan 14, 2005 | 0.29 |
| Jan 13, 2005 | 0.29 |
| Jan 12, 2005 | 0.29 |
| Jan 11, 2005 | 0.30 |
| Jan 10, 2005 | 0.30 |
| Jan 7, 2005 | 0.30 |
| Jan 6, 2005 | 0.30 |
| Jan 5, 2005 | 0.30 |
| Jan 4, 2005 | 0.30 |
| Jan 3, 2005 | 0.30 |
| Dec 31, 2004 | 0.30 |
| Dec 30, 2004 | 0.31 |
| Dec 29, 2004 | 0.31 |
| Dec 28, 2004 | 0.31 |
| Dec 27, 2004 | 0.31 |
| Dec 23, 2004 | 0.31 |
| Dec 22, 2004 | 0.31 |
| Dec 21, 2004 | 0.31 |
| Dec 20, 2004 | 0.32 |
| Dec 17, 2004 | 0.32 |
| Dec 16, 2004 | 0.32 |
| Dec 15, 2004 | 0.32 |
| Dec 14, 2004 | 0.32 |
| Dec 13, 2004 | 0.32 |
| Dec 10, 2004 | 0.32 |
| Dec 9, 2004 | 0.33 |
| Dec 8, 2004 | 0.33 |
| Dec 7, 2004 | 0.33 |
| Dec 6, 2004 | 0.33 |
| Dec 3, 2004 | 0.33 |
| Dec 2, 2004 | 0.33 |
| Dec 1, 2004 | 0.34 |
| Nov 30, 2004 | 0.34 |
| Nov 29, 2004 | 0.34 |
| Nov 26, 2004 | 0.34 |
| Nov 24, 2004 | 0.34 |
| Nov 23, 2004 | 0.34 |
| Nov 22, 2004 | 0.35 |
| Nov 19, 2004 | 0.35 |
| Nov 18, 2004 | 0.35 |
| Nov 17, 2004 | 0.35 |
| Nov 16, 2004 | 0.35 |
| Nov 15, 2004 | 0.36 |
| Nov 12, 2004 | 0.36 |
| Nov 11, 2004 | 0.36 |
| Nov 10, 2004 | 0.36 |
| Nov 9, 2004 | 0.36 |
| Nov 8, 2004 | 0.36 |
| Nov 5, 2004 | 0.37 |
| Nov 4, 2004 | 0.37 |
| Nov 3, 2004 | 0.37 |
| Nov 2, 2004 | 0.37 |
| Nov 1, 2004 | 0.37 |
| Oct 29, 2004 | 0.38 |
| Oct 28, 2004 | 0.38 |
| Oct 27, 2004 | 0.38 |
| Oct 26, 2004 | 0.38 |
| Oct 25, 2004 | 0.38 |
| Oct 22, 2004 | 0.38 |
| Oct 21, 2004 | 0.38 |
| Oct 20, 2004 | 0.39 |
| Oct 19, 2004 | 0.39 |
| Oct 18, 2004 | 0.39 |
| Oct 15, 2004 | 0.39 |
| Oct 14, 2004 | 0.39 |
| Oct 13, 2004 | 0.39 |
| Oct 12, 2004 | 0.39 |
| Oct 11, 2004 | 0.39 |
| Oct 8, 2004 | 0.39 |
| Oct 7, 2004 | 0.39 |
| Oct 6, 2004 | 0.40 |
| Oct 5, 2004 | 0.40 |
| Oct 4, 2004 | 0.40 |
| Oct 1, 2004 | 0.40 |
| Sep 30, 2004 | 0.40 |
| Sep 29, 2004 | 0.40 |
| Sep 28, 2004 | 0.40 |
| Sep 27, 2004 | 0.40 |
| Sep 24, 2004 | 0.40 |
| Sep 23, 2004 | 0.40 |
| Sep 22, 2004 | 0.40 |
| Sep 21, 2004 | 0.40 |
| Sep 20, 2004 | 0.40 |
| Sep 17, 2004 | 0.40 |
| Sep 16, 2004 | 0.40 |
| Sep 15, 2004 | 0.40 |
| Sep 14, 2004 | 0.40 |
| Sep 13, 2004 | 0.40 |
| Sep 10, 2004 | 0.40 |
| Sep 9, 2004 | 0.41 |
| Sep 8, 2004 | 0.41 |
| Sep 7, 2004 | 0.41 |
| Sep 3, 2004 | 0.41 |
| Sep 2, 2004 | 0.41 |
| Sep 1, 2004 | 0.41 |
| Aug 31, 2004 | 0.41 |
| Aug 30, 2004 | 0.41 |
| Aug 27, 2004 | 0.41 |
| Aug 26, 2004 | 0.41 |
| Aug 25, 2004 | 0.41 |
| Aug 24, 2004 | 0.41 |
| Aug 23, 2004 | 0.41 |
| Aug 20, 2004 | 0.41 |
| Aug 19, 2004 | 0.42 |
| Aug 18, 2004 | 0.42 |
| Aug 17, 2004 | 0.42 |
| Aug 16, 2004 | 0.42 |
| Aug 13, 2004 | 0.42 |
| Aug 12, 2004 | 0.42 |
| Aug 11, 2004 | 0.42 |
| Aug 10, 2004 | 0.42 |
| Aug 9, 2004 | 0.42 |
| Aug 6, 2004 | 0.42 |
| Aug 5, 2004 | 0.42 |
| Aug 4, 2004 | 0.42 |
| Aug 3, 2004 | 0.42 |
| Aug 2, 2004 | 0.42 |
| Jul 30, 2004 | 0.43 |
| Jul 29, 2004 | 0.43 |
| Jul 28, 2004 | 0.43 |
| Jul 27, 2004 | 0.43 |
| Jul 26, 2004 | 0.43 |
| Jul 23, 2004 | 0.43 |
| Jul 22, 2004 | 0.43 |
| Jul 21, 2004 | 0.43 |
| Jul 20, 2004 | 0.43 |
| Jul 19, 2004 | 0.43 |
| Jul 16, 2004 | 0.43 |
| Jul 15, 2004 | 0.42 |
| Jul 14, 2004 | 0.42 |
| Jul 13, 2004 | 0.42 |
| Jul 12, 2004 | 0.42 |
| Jul 9, 2004 | 0.42 |
| Jul 8, 2004 | 0.42 |
| Jul 7, 2004 | 0.42 |
| Jul 6, 2004 | 0.42 |
| Jul 2, 2004 | 0.42 |
| Jul 1, 2004 | 0.42 |
| Jun 30, 2004 | 0.41 |
| Jun 29, 2004 | 0.41 |
| Jun 28, 2004 | 0.41 |
| Jun 25, 2004 | 0.41 |
| Jun 24, 2004 | 0.41 |
| Jun 23, 2004 | 0.41 |
| Jun 22, 2004 | 0.41 |
| Jun 21, 2004 | 0.41 |
| Jun 18, 2004 | 0.41 |
| Jun 17, 2004 | 0.41 |
| Jun 16, 2004 | 0.40 |
| Jun 15, 2004 | 0.40 |
| Jun 14, 2004 | 0.40 |
| Jun 10, 2004 | 0.40 |
| Jun 9, 2004 | 0.40 |
| Jun 8, 2004 | 0.40 |
| Jun 7, 2004 | 0.40 |
| Jun 4, 2004 | 0.40 |
| Jun 3, 2004 | 0.39 |
| Jun 2, 2004 | 0.39 |
| Jun 1, 2004 | 0.39 |
| May 28, 2004 | 0.39 |
| May 27, 2004 | 0.39 |
| May 26, 2004 | 0.39 |
| May 25, 2004 | 0.39 |
| May 24, 2004 | 0.38 |
| May 21, 2004 | 0.38 |
| May 20, 2004 | 0.38 |
| May 19, 2004 | 0.38 |
| May 18, 2004 | 0.38 |
| May 17, 2004 | 0.38 |
| May 14, 2004 | 0.38 |
| May 13, 2004 | 0.38 |
| May 12, 2004 | 0.37 |
| May 11, 2004 | 0.37 |
| May 10, 2004 | 0.37 |
| May 7, 2004 | 0.37 |
| May 6, 2004 | 0.37 |
| May 5, 2004 | 0.37 |
| May 4, 2004 | 0.37 |
| May 3, 2004 | 0.37 |
| Apr 30, 2004 | 0.37 |
| Apr 29, 2004 | 0.36 |
| Apr 28, 2004 | 0.36 |
| Apr 27, 2004 | 0.36 |
| Apr 26, 2004 | 0.36 |
| Apr 23, 2004 | 0.36 |
| Apr 22, 2004 | 0.36 |
| Apr 21, 2004 | 0.36 |
| Apr 20, 2004 | 0.36 |
| Apr 19, 2004 | 0.36 |
| Apr 16, 2004 | 0.35 |
| Apr 15, 2004 | 0.35 |
| Apr 14, 2004 | 0.35 |
| Apr 13, 2004 | 0.35 |
| Apr 12, 2004 | 0.35 |
| Apr 8, 2004 | 0.35 |
| Apr 7, 2004 | 0.34 |
| Apr 6, 2004 | 0.34 |
| Apr 5, 2004 | 0.34 |
| Apr 2, 2004 | 0.34 |
| Apr 1, 2004 | 0.34 |
| Mar 31, 2004 | 0.34 |
| Mar 30, 2004 | 0.33 |
| Mar 29, 2004 | 0.33 |
| Mar 26, 2004 | 0.33 |
| Mar 25, 2004 | 0.33 |
| Mar 24, 2004 | 0.33 |
| Mar 23, 2004 | 0.33 |
| Mar 22, 2004 | 0.33 |
| Mar 19, 2004 | 0.32 |
| Mar 18, 2004 | 0.32 |
| Mar 17, 2004 | 0.32 |
| Mar 16, 2004 | 0.32 |
| Mar 15, 2004 | 0.32 |
| Mar 12, 2004 | 0.32 |
| Mar 11, 2004 | 0.32 |
| Mar 10, 2004 | 0.32 |
| Mar 9, 2004 | 0.31 |
| Mar 8, 2004 | 0.31 |
| Mar 5, 2004 | 0.31 |
| Mar 4, 2004 | 0.31 |
| Mar 3, 2004 | 0.31 |
| Mar 2, 2004 | 0.31 |
| Mar 1, 2004 | 0.30 |
| Feb 27, 2004 | 0.30 |
| Feb 26, 2004 | 0.30 |
| Feb 25, 2004 | 0.30 |
| Feb 24, 2004 | 0.30 |
| Feb 23, 2004 | 0.30 |
| Feb 20, 2004 | 0.30 |
| Feb 19, 2004 | 0.29 |
| Feb 18, 2004 | 0.29 |
| Feb 17, 2004 | 0.29 |
| Feb 13, 2004 | 0.29 |
| Feb 12, 2004 | 0.29 |
| Feb 11, 2004 | 0.28 |
| Feb 10, 2004 | 0.28 |
| Feb 9, 2004 | 0.28 |
| Feb 6, 2004 | 0.28 |
| Feb 5, 2004 | 0.28 |
| Feb 4, 2004 | 0.28 |
| Feb 3, 2004 | 0.27 |
| Feb 2, 2004 | 0.27 |
| Jan 30, 2004 | 0.27 |
| Jan 29, 2004 | 0.27 |
| Jan 28, 2004 | 0.27 |
| Jan 27, 2004 | 0.26 |
| Jan 26, 2004 | 0.26 |
| Jan 23, 2004 | 0.26 |
| Jan 22, 2004 | 0.26 |
| Jan 21, 2004 | 0.26 |
| Jan 20, 2004 | 0.26 |
| Jan 16, 2004 | 0.25 |
| Jan 15, 2004 | 0.25 |
| Jan 14, 2004 | 0.25 |
| Jan 13, 2004 | 0.25 |
| Jan 12, 2004 | 0.25 |
| Jan 9, 2004 | 0.25 |
| Jan 8, 2004 | 0.24 |
| Jan 7, 2004 | 0.24 |
| Jan 6, 2004 | 0.24 |
| Jan 5, 2004 | 0.24 |
| Jan 2, 2004 | 0.24 |
| Dec 31, 2003 | 0.24 |
| Dec 30, 2003 | 0.24 |
| Dec 29, 2003 | 0.23 |
| Dec 26, 2003 | 0.23 |
| Dec 24, 2003 | 0.23 |
| Dec 23, 2003 | 0.23 |
| Dec 22, 2003 | 0.23 |
| Dec 19, 2003 | 0.23 |
| Dec 18, 2003 | 0.23 |
| Dec 17, 2003 | 0.22 |
| Dec 16, 2003 | 0.22 |
| Dec 15, 2003 | 0.22 |
| Dec 12, 2003 | 0.22 |
| Dec 11, 2003 | 0.22 |
| Dec 10, 2003 | 0.22 |
| Dec 9, 2003 | 0.22 |
| Dec 8, 2003 | 0.22 |
| Dec 5, 2003 | 0.22 |
| Dec 4, 2003 | 0.21 |
| Dec 3, 2003 | 0.21 |
| Dec 2, 2003 | 0.21 |
| Dec 1, 2003 | 0.21 |
| Nov 28, 2003 | 0.21 |
| Nov 26, 2003 | 0.21 |
| Nov 25, 2003 | 0.21 |
| Nov 24, 2003 | 0.21 |
| Nov 21, 2003 | 0.20 |
| Nov 20, 2003 | 0.20 |
| Nov 19, 2003 | 0.20 |
| Nov 18, 2003 | 0.20 |
| Nov 17, 2003 | 0.20 |
| Nov 14, 2003 | 0.20 |
| Nov 13, 2003 | 0.20 |
| Nov 12, 2003 | 0.20 |
| Nov 11, 2003 | 0.19 |
| Nov 10, 2003 | 0.19 |
| Nov 7, 2003 | 0.19 |
| Nov 6, 2003 | 0.19 |
| Nov 5, 2003 | 0.19 |
| Nov 4, 2003 | 0.19 |
| Nov 3, 2003 | 0.19 |
| Oct 31, 2003 | 0.18 |
| Oct 30, 2003 | 0.18 |
| Oct 29, 2003 | 0.18 |
| Oct 28, 2003 | 0.18 |
| Oct 27, 2003 | 0.18 |
| Oct 24, 2003 | 0.18 |
| Oct 23, 2003 | 0.18 |
| Oct 22, 2003 | 0.17 |
| Oct 21, 2003 | 0.17 |
| Oct 20, 2003 | 0.17 |
| Oct 17, 2003 | 0.17 |
| Oct 16, 2003 | 0.17 |
| Oct 15, 2003 | 0.17 |
| Oct 14, 2003 | 0.16 |
| Oct 13, 2003 | 0.16 |
| Oct 10, 2003 | 0.16 |
| Oct 9, 2003 | 0.16 |
| Oct 8, 2003 | 0.16 |
| Oct 7, 2003 | 0.16 |
| Oct 6, 2003 | 0.16 |
| Oct 3, 2003 | 0.16 |
| Oct 2, 2003 | 0.16 |
| Oct 1, 2003 | 0.15 |
| Sep 30, 2003 | 0.15 |
| Sep 29, 2003 | 0.15 |
| Sep 26, 2003 | 0.15 |
| Sep 25, 2003 | 0.15 |
| Sep 24, 2003 | 0.15 |
| Sep 23, 2003 | 0.15 |
| Sep 22, 2003 | 0.15 |
| Sep 19, 2003 | 0.15 |
| Sep 18, 2003 | 0.15 |
| Sep 17, 2003 | 0.15 |
| Sep 16, 2003 | 0.14 |
| Sep 15, 2003 | 0.14 |
| Sep 12, 2003 | 0.14 |
| Sep 11, 2003 | 0.14 |
| Sep 10, 2003 | 0.14 |
| Sep 9, 2003 | 0.14 |
| Sep 8, 2003 | 0.14 |
| Sep 5, 2003 | 0.14 |
| Sep 4, 2003 | 0.14 |
| Sep 3, 2003 | 0.14 |
| Sep 2, 2003 | 0.14 |
| Aug 29, 2003 | 0.14 |
| Aug 28, 2003 | 0.13 |
| Aug 27, 2003 | 0.13 |
| Aug 26, 2003 | 0.13 |
| Aug 25, 2003 | 0.13 |
| Aug 22, 2003 | 0.13 |
| Aug 21, 2003 | 0.13 |
| Aug 20, 2003 | 0.13 |
| Aug 19, 2003 | 0.13 |
| Aug 18, 2003 | 0.13 |
| Aug 15, 2003 | 0.13 |
| Aug 14, 2003 | 0.13 |
| Aug 13, 2003 | 0.13 |
| Aug 12, 2003 | 0.13 |
| Aug 11, 2003 | 0.13 |
| Aug 8, 2003 | 0.13 |
| Aug 7, 2003 | 0.12 |
| Aug 6, 2003 | 0.12 |
| Aug 5, 2003 | 0.12 |
| Aug 4, 2003 | 0.12 |
| Aug 1, 2003 | 0.12 |
| Jul 31, 2003 | 0.12 |
| Jul 30, 2003 | 0.12 |
| Jul 29, 2003 | 0.12 |
| Jul 28, 2003 | 0.12 |
| Jul 25, 2003 | 0.12 |
| Jul 24, 2003 | 0.12 |
| Jul 23, 2003 | 0.12 |
| Jul 22, 2003 | 0.12 |
| Jul 21, 2003 | 0.12 |
| Jul 18, 2003 | 0.12 |
| Jul 17, 2003 | 0.11 |
| Jul 16, 2003 | 0.11 |
| Jul 15, 2003 | 0.11 |
| Jul 14, 2003 | 0.11 |
| Jul 11, 2003 | 0.11 |
| Jul 10, 2003 | 0.11 |
| Jul 9, 2003 | 0.11 |
| Jul 8, 2003 | 0.11 |
| Jul 7, 2003 | 0.11 |
| Jul 3, 2003 | 0.11 |
| Jul 2, 2003 | 0.11 |
| Jul 1, 2003 | 0.11 |
| Jun 30, 2003 | 0.11 |
| Jun 27, 2003 | 0.11 |
| Jun 26, 2003 | 0.11 |
| Jun 25, 2003 | 0.11 |
| Jun 24, 2003 | 0.11 |
| Jun 23, 2003 | 0.11 |
| Jun 20, 2003 | 0.11 |
| Jun 19, 2003 | 0.11 |
| Jun 18, 2003 | 0.11 |
| Jun 17, 2003 | 0.10 |
| Jun 16, 2003 | 0.10 |
| Jun 13, 2003 | 0.10 |
| Jun 12, 2003 | 0.10 |
| Jun 11, 2003 | 0.10 |
| Jun 10, 2003 | 0.10 |
| Jun 9, 2003 | 0.10 |
| Jun 6, 2003 | 0.10 |
| Jun 5, 2003 | 0.10 |
| Jun 4, 2003 | 0.10 |
| Jun 3, 2003 | 0.10 |
| Jun 2, 2003 | 0.10 |
| May 30, 2003 | 0.10 |
| May 29, 2003 | 0.10 |
| May 28, 2003 | 0.10 |
| May 27, 2003 | 0.10 |
| May 23, 2003 | 0.10 |
| May 22, 2003 | 0.10 |
| May 21, 2003 | 0.10 |
| May 20, 2003 | 0.10 |
| May 19, 2003 | 0.10 |
| May 16, 2003 | 0.10 |
| May 15, 2003 | 0.10 |
| May 14, 2003 | 0.10 |
| May 13, 2003 | 0.10 |
| May 12, 2003 | 0.10 |
| May 9, 2003 | 0.10 |
| May 8, 2003 | 0.09 |
| May 7, 2003 | 0.09 |
| May 6, 2003 | 0.09 |
| May 5, 2003 | 0.09 |
| May 2, 2003 | 0.09 |
| May 1, 2003 | 0.09 |
| Apr 30, 2003 | 0.09 |
| Apr 29, 2003 | 0.09 |
| Apr 28, 2003 | 0.09 |
| Apr 25, 2003 | 0.09 |
| Apr 24, 2003 | 0.09 |
| Apr 23, 2003 | 0.09 |
| Apr 22, 2003 | 0.09 |
| Apr 21, 2003 | 0.09 |
| Apr 17, 2003 | 0.09 |
| Apr 16, 2003 | 0.09 |
| Apr 15, 2003 | 0.09 |
| Apr 14, 2003 | 0.09 |
| Apr 11, 2003 | 0.09 |
| Apr 10, 2003 | 0.09 |
| Apr 9, 2003 | 0.09 |
| Apr 8, 2003 | 0.09 |
| Apr 7, 2003 | 0.09 |
| Apr 4, 2003 | 0.09 |
| Apr 3, 2003 | 0.09 |
| Apr 2, 2003 | 0.09 |
| Apr 1, 2003 | 0.09 |
| Mar 31, 2003 | 0.09 |
| Mar 28, 2003 | 0.09 |
| Mar 27, 2003 | 0.09 |
| Mar 26, 2003 | 0.09 |
| Mar 25, 2003 | 0.09 |
| Mar 24, 2003 | 0.09 |
| Mar 21, 2003 | 0.09 |
| Mar 20, 2003 | 0.09 |
| Mar 19, 2003 | 0.09 |
| Mar 18, 2003 | 0.09 |
| Mar 17, 2003 | 0.09 |
| Mar 14, 2003 | 0.09 |
| Mar 13, 2003 | 0.09 |
| Mar 12, 2003 | 0.09 |
| Mar 11, 2003 | 0.09 |
| Mar 10, 2003 | 0.09 |