Clearwater Paper (CLW) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.17 |
| May 20, 2026 |
13.47 |
| May 19, 2026 |
13.48 |
| May 18, 2026 |
13.55 |
| May 15, 2026 |
13.25 |
| May 14, 2026 |
13.78 |
| May 13, 2026 |
13.51 |
| May 12, 2026 |
13.59 |
| May 11, 2026 |
13.42 |
| May 8, 2026 |
13.67 |
| May 7, 2026 |
13.66 |
| May 6, 2026 |
14.23 |
| May 5, 2026 |
13.59 |
| May 4, 2026 |
12.79 |
| May 1, 2026 |
13.32 |
| Apr 30, 2026 |
13.71 |
| Apr 29, 2026 |
12.89 |
| Apr 28, 2026 |
14.85 |
| Apr 27, 2026 |
14.62 |
| Apr 24, 2026 |
14.63 |
| Apr 23, 2026 |
14.55 |
| Apr 22, 2026 |
14.61 |
| Apr 21, 2026 |
14.37 |
| Apr 20, 2026 |
15.27 |
| Apr 17, 2026 |
15.00 |
| Apr 16, 2026 |
14.80 |
| Apr 15, 2026 |
14.92 |
| Apr 14, 2026 |
15.54 |
| Apr 13, 2026 |
14.99 |
| Apr 10, 2026 |
14.88 |
| Apr 9, 2026 |
15.28 |
| Apr 8, 2026 |
14.95 |
| Apr 7, 2026 |
14.49 |
| Apr 6, 2026 |
15.00 |
| Apr 2, 2026 |
14.86 |
| Apr 1, 2026 |
14.61 |
| Mar 31, 2026 |
14.38 |
| Mar 30, 2026 |
14.02 |
| Mar 27, 2026 |
14.17 |
| Mar 26, 2026 |
14.29 |
| Mar 25, 2026 |
14.23 |
| Mar 24, 2026 |
14.25 |
| Mar 23, 2026 |
13.43 |
| Mar 20, 2026 |
12.44 |
| Mar 19, 2026 |
12.93 |
| Mar 18, 2026 |
12.90 |
| Mar 17, 2026 |
13.33 |
| Mar 16, 2026 |
13.16 |
| Mar 13, 2026 |
13.11 |
| Mar 12, 2026 |
13.54 |
| Mar 11, 2026 |
13.95 |
| Mar 10, 2026 |
13.91 |
| Mar 9, 2026 |
14.54 |
| Mar 6, 2026 |
14.72 |
| Mar 5, 2026 |
14.78 |
| Mar 4, 2026 |
14.86 |
| Mar 3, 2026 |
14.66 |
| Mar 2, 2026 |
15.04 |
| Feb 27, 2026 |
14.99 |
| Feb 26, 2026 |
14.73 |
| Feb 25, 2026 |
14.23 |
| Feb 24, 2026 |
14.38 |
| Feb 23, 2026 |
14.39 |
| Feb 20, 2026 |
15.27 |
| Feb 19, 2026 |
15.36 |
| Feb 18, 2026 |
16.94 |
| Feb 17, 2026 |
16.56 |
| Feb 13, 2026 |
17.59 |
| Feb 12, 2026 |
17.22 |
| Feb 11, 2026 |
17.47 |
| Feb 10, 2026 |
18.35 |
| Feb 9, 2026 |
17.75 |
| Feb 6, 2026 |
17.79 |
| Feb 5, 2026 |
17.38 |
| Feb 4, 2026 |
17.76 |
| Feb 3, 2026 |
16.67 |
| Feb 2, 2026 |
17.36 |
| Jan 30, 2026 |
16.82 |
| Jan 29, 2026 |
17.18 |
| Jan 28, 2026 |
17.34 |
| Jan 27, 2026 |
17.34 |
| Jan 26, 2026 |
17.78 |
| Jan 23, 2026 |
18.42 |
| Jan 22, 2026 |
18.28 |
| Jan 21, 2026 |
18.28 |
| Jan 20, 2026 |
18.15 |
| Jan 16, 2026 |
20.09 |
| Jan 15, 2026 |
20.54 |
| Jan 14, 2026 |
20.33 |
| Jan 13, 2026 |
20.51 |
| Jan 12, 2026 |
20.44 |
| Jan 9, 2026 |
20.31 |
| Jan 8, 2026 |
19.35 |
| Jan 7, 2026 |
18.36 |
| Jan 6, 2026 |
18.76 |
| Jan 5, 2026 |
18.31 |
| Jan 2, 2026 |
17.70 |
| Dec 31, 2025 |
17.40 |
| Dec 30, 2025 |
17.57 |
| Dec 29, 2025 |
17.49 |
| Dec 26, 2025 |
17.99 |
| Dec 24, 2025 |
18.03 |
| Dec 23, 2025 |
17.93 |
| Dec 22, 2025 |
17.94 |
| Dec 19, 2025 |
18.55 |
| Dec 18, 2025 |
18.68 |
| Dec 17, 2025 |
18.77 |
| Dec 16, 2025 |
17.97 |
| Dec 15, 2025 |
17.63 |
| Dec 12, 2025 |
17.90 |
| Dec 11, 2025 |
18.10 |
| Dec 10, 2025 |
18.15 |
| Dec 9, 2025 |
17.72 |
| Dec 8, 2025 |
17.70 |
| Dec 5, 2025 |
17.97 |
| Dec 4, 2025 |
17.61 |
| Dec 3, 2025 |
18.16 |
| Dec 2, 2025 |
17.80 |
| Dec 1, 2025 |
17.84 |
| Nov 28, 2025 |
18.19 |
| Nov 26, 2025 |
18.13 |
| Nov 25, 2025 |
17.77 |
| Nov 24, 2025 |
16.94 |
| Nov 21, 2025 |
17.27 |
| Nov 20, 2025 |
16.60 |
| Nov 19, 2025 |
17.08 |
| Nov 18, 2025 |
17.67 |
| Nov 17, 2025 |
18.22 |
| Nov 14, 2025 |
18.27 |
| Nov 13, 2025 |
18.55 |
| Nov 12, 2025 |
18.46 |
| Nov 11, 2025 |
18.28 |
| Nov 10, 2025 |
17.87 |
| Nov 7, 2025 |
18.08 |
| Nov 6, 2025 |
18.38 |
| Nov 5, 2025 |
18.51 |
| Nov 4, 2025 |
18.21 |
| Nov 3, 2025 |
18.11 |
| Oct 31, 2025 |
17.65 |
| Oct 30, 2025 |
17.59 |
| Oct 29, 2025 |
17.66 |
| Oct 28, 2025 |
19.31 |
| Oct 27, 2025 |
19.39 |
| Oct 24, 2025 |
19.93 |
| Oct 23, 2025 |
19.96 |
| Oct 22, 2025 |
19.56 |
| Oct 21, 2025 |
19.77 |
| Oct 20, 2025 |
19.64 |
| Oct 17, 2025 |
18.93 |
| Oct 16, 2025 |
19.19 |
| Oct 15, 2025 |
18.99 |
| Oct 14, 2025 |
18.98 |
| Oct 13, 2025 |
19.04 |
| Oct 10, 2025 |
18.72 |
| Oct 9, 2025 |
19.27 |
| Oct 8, 2025 |
19.90 |
| Oct 7, 2025 |
19.63 |
| Oct 6, 2025 |
20.08 |
| Oct 3, 2025 |
20.37 |
| Oct 2, 2025 |
20.51 |
| Oct 1, 2025 |
20.46 |
| Sep 30, 2025 |
20.76 |
| Sep 29, 2025 |
20.70 |
| Sep 26, 2025 |
21.04 |
| Sep 25, 2025 |
20.76 |
| Sep 24, 2025 |
21.05 |
| Sep 23, 2025 |
21.35 |
| Sep 22, 2025 |
22.55 |
| Sep 19, 2025 |
21.04 |
| Sep 18, 2025 |
21.78 |
| Sep 17, 2025 |
21.54 |
| Sep 16, 2025 |
21.79 |
| Sep 15, 2025 |
21.37 |
| Sep 12, 2025 |
21.36 |
| Sep 11, 2025 |
21.81 |
| Sep 10, 2025 |
21.24 |
| Sep 9, 2025 |
21.32 |
| Sep 8, 2025 |
22.02 |
| Sep 5, 2025 |
22.01 |
| Sep 4, 2025 |
21.92 |
| Sep 3, 2025 |
21.46 |
| Sep 2, 2025 |
21.46 |
| Aug 29, 2025 |
21.57 |
| Aug 28, 2025 |
21.38 |
| Aug 27, 2025 |
21.45 |
| Aug 26, 2025 |
21.42 |
| Aug 25, 2025 |
21.63 |
| Aug 22, 2025 |
22.22 |
| Aug 21, 2025 |
21.36 |
| Aug 20, 2025 |
21.20 |
| Aug 19, 2025 |
21.95 |
| Aug 18, 2025 |
21.97 |
| Aug 15, 2025 |
21.54 |
| Aug 14, 2025 |
21.90 |
| Aug 13, 2025 |
22.77 |
| Aug 12, 2025 |
21.70 |
| Aug 11, 2025 |
21.76 |
| Aug 8, 2025 |
22.42 |
| Aug 7, 2025 |
22.96 |
| Aug 6, 2025 |
22.22 |
| Aug 5, 2025 |
22.50 |
| Aug 4, 2025 |
22.12 |
| Aug 1, 2025 |
22.25 |
| Jul 31, 2025 |
22.56 |
| Jul 30, 2025 |
24.05 |
| Jul 29, 2025 |
29.44 |
| Jul 28, 2025 |
29.49 |
| Jul 25, 2025 |
30.84 |
| Jul 24, 2025 |
29.89 |
| Jul 23, 2025 |
29.71 |
| Jul 22, 2025 |
28.78 |
| Jul 21, 2025 |
28.27 |
| Jul 18, 2025 |
28.01 |
| Jul 17, 2025 |
29.09 |
| Jul 16, 2025 |
29.27 |
| Jul 15, 2025 |
29.20 |
| Jul 14, 2025 |
29.93 |
| Jul 11, 2025 |
29.93 |
| Jul 10, 2025 |
30.02 |
| Jul 9, 2025 |
29.43 |
| Jul 8, 2025 |
29.28 |
| Jul 7, 2025 |
29.82 |
| Jul 3, 2025 |
30.13 |
| Jul 2, 2025 |
29.85 |
| Jul 1, 2025 |
28.90 |
| Jun 30, 2025 |
27.24 |
| Jun 27, 2025 |
27.93 |
| Jun 26, 2025 |
27.98 |
| Jun 25, 2025 |
27.67 |
| Jun 24, 2025 |
27.00 |
| Jun 23, 2025 |
26.90 |
| Jun 20, 2025 |
26.39 |
| Jun 18, 2025 |
26.75 |
| Jun 17, 2025 |
27.61 |
| Jun 16, 2025 |
27.95 |
| Jun 13, 2025 |
27.53 |
| Jun 12, 2025 |
28.68 |
| Jun 11, 2025 |
28.68 |
| Jun 10, 2025 |
28.95 |
| Jun 9, 2025 |
29.12 |
| Jun 6, 2025 |
28.92 |
| Jun 5, 2025 |
29.40 |
| Jun 4, 2025 |
29.61 |
| Jun 3, 2025 |
28.99 |
| Jun 2, 2025 |
28.20 |
| May 30, 2025 |
28.79 |
| May 29, 2025 |
29.34 |
| May 28, 2025 |
29.84 |
| May 27, 2025 |
30.30 |
| May 23, 2025 |
28.93 |
| May 22, 2025 |
29.25 |
| May 21, 2025 |
29.09 |
| May 20, 2025 |
29.65 |
| May 19, 2025 |
29.76 |
| May 16, 2025 |
29.31 |
| May 15, 2025 |
29.07 |
| May 14, 2025 |
28.51 |
| May 13, 2025 |
28.48 |
| May 12, 2025 |
27.71 |
| May 9, 2025 |
27.10 |
| May 8, 2025 |
27.37 |
| May 7, 2025 |
26.03 |
| May 6, 2025 |
25.37 |
| May 5, 2025 |
26.02 |
| May 2, 2025 |
26.40 |
| May 1, 2025 |
26.55 |
| Apr 30, 2025 |
26.86 |
| Apr 29, 2025 |
25.01 |
| Apr 28, 2025 |
24.46 |
| Apr 25, 2025 |
24.42 |
| Apr 24, 2025 |
24.66 |
| Apr 23, 2025 |
24.06 |
| Apr 22, 2025 |
24.44 |
| Apr 21, 2025 |
24.40 |
| Apr 17, 2025 |
24.67 |
| Apr 16, 2025 |
24.40 |
| Apr 15, 2025 |
24.60 |
| Apr 14, 2025 |
24.62 |
| Apr 11, 2025 |
24.53 |
| Apr 10, 2025 |
24.55 |
| Apr 9, 2025 |
25.05 |
| Apr 8, 2025 |
23.84 |
| Apr 7, 2025 |
24.50 |
| Apr 4, 2025 |
24.73 |
| Apr 3, 2025 |
24.72 |
| Apr 2, 2025 |
26.48 |
| Apr 1, 2025 |
24.97 |
| Mar 31, 2025 |
25.37 |
| Mar 28, 2025 |
25.33 |
| Mar 27, 2025 |
25.91 |
| Mar 26, 2025 |
25.09 |
| Mar 25, 2025 |
25.68 |
| Mar 24, 2025 |
24.89 |
| Mar 21, 2025 |
24.26 |
| Mar 20, 2025 |
24.54 |
| Mar 19, 2025 |
24.65 |
| Mar 18, 2025 |
24.34 |
| Mar 17, 2025 |
24.04 |
| Mar 14, 2025 |
23.95 |
| Mar 13, 2025 |
22.98 |
| Mar 12, 2025 |
23.53 |
| Mar 11, 2025 |
23.69 |
| Mar 10, 2025 |
23.77 |
| Mar 7, 2025 |
24.15 |
| Mar 6, 2025 |
24.51 |
| Mar 5, 2025 |
25.73 |
| Mar 4, 2025 |
25.07 |
| Mar 3, 2025 |
25.09 |
| Feb 28, 2025 |
26.15 |
| Feb 27, 2025 |
26.19 |
| Feb 26, 2025 |
27.08 |
| Feb 25, 2025 |
27.44 |
| Feb 24, 2025 |
28.36 |
| Feb 21, 2025 |
27.30 |
| Feb 20, 2025 |
28.85 |
| Feb 19, 2025 |
27.95 |
| Feb 18, 2025 |
27.92 |
| Feb 14, 2025 |
26.65 |
| Feb 13, 2025 |
29.08 |
| Feb 12, 2025 |
28.68 |
| Feb 11, 2025 |
29.59 |
| Feb 10, 2025 |
30.90 |
| Feb 7, 2025 |
30.96 |
| Feb 6, 2025 |
31.83 |
| Feb 5, 2025 |
31.69 |
| Feb 4, 2025 |
30.60 |
| Feb 3, 2025 |
30.86 |
| Jan 31, 2025 |
32.15 |
| Jan 30, 2025 |
32.37 |
| Jan 29, 2025 |
32.50 |
| Jan 28, 2025 |
32.34 |
| Jan 27, 2025 |
32.73 |
| Jan 24, 2025 |
31.33 |
| Jan 23, 2025 |
30.88 |
| Jan 22, 2025 |
30.75 |
| Jan 21, 2025 |
30.98 |
| Jan 17, 2025 |
30.24 |
| Jan 16, 2025 |
29.75 |
| Jan 15, 2025 |
29.48 |
| Jan 14, 2025 |
28.50 |
| Jan 13, 2025 |
28.89 |
| Jan 10, 2025 |
28.84 |
| Jan 8, 2025 |
29.25 |
| Jan 7, 2025 |
28.59 |
| Jan 6, 2025 |
29.30 |
| Jan 3, 2025 |
29.50 |
| Jan 2, 2025 |
29.51 |
| Dec 31, 2024 |
29.77 |
| Dec 30, 2024 |
29.35 |
| Dec 27, 2024 |
30.37 |
| Dec 26, 2024 |
31.96 |
| Dec 24, 2024 |
32.66 |
| Dec 23, 2024 |
30.29 |
| Dec 20, 2024 |
30.26 |
| Dec 19, 2024 |
24.71 |
| Dec 18, 2024 |
24.53 |
| Dec 17, 2024 |
25.28 |
| Dec 16, 2024 |
25.60 |
| Dec 13, 2024 |
24.63 |
| Dec 12, 2024 |
25.06 |
| Dec 11, 2024 |
25.90 |
| Dec 10, 2024 |
27.13 |
| Dec 9, 2024 |
27.02 |
| Dec 6, 2024 |
26.84 |
| Dec 5, 2024 |
27.02 |
| Dec 4, 2024 |
27.17 |
| Dec 3, 2024 |
26.94 |
| Dec 2, 2024 |
27.16 |
| Nov 29, 2024 |
27.12 |
| Nov 27, 2024 |
27.39 |
| Nov 26, 2024 |
27.03 |
| Nov 25, 2024 |
27.62 |
| Nov 22, 2024 |
26.79 |
| Nov 21, 2024 |
26.71 |
| Nov 20, 2024 |
26.03 |
| Nov 19, 2024 |
24.96 |
| Nov 18, 2024 |
24.81 |
| Nov 15, 2024 |
24.94 |
| Nov 14, 2024 |
25.38 |
| Nov 13, 2024 |
25.76 |
| Nov 12, 2024 |
26.46 |
| Nov 11, 2024 |
27.01 |
| Nov 8, 2024 |
27.12 |
| Nov 7, 2024 |
28.22 |
| Nov 6, 2024 |
29.04 |
| Nov 5, 2024 |
28.02 |
| Nov 4, 2024 |
25.22 |
| Nov 1, 2024 |
25.88 |
| Oct 31, 2024 |
25.19 |
| Oct 30, 2024 |
26.10 |
| Oct 29, 2024 |
26.53 |
| Oct 28, 2024 |
26.85 |
| Oct 25, 2024 |
27.18 |
| Oct 24, 2024 |
27.54 |
| Oct 23, 2024 |
27.33 |
| Oct 22, 2024 |
27.75 |
| Oct 21, 2024 |
28.18 |
| Oct 18, 2024 |
28.84 |
| Oct 17, 2024 |
27.83 |
| Oct 16, 2024 |
27.99 |
| Oct 15, 2024 |
28.22 |
| Oct 14, 2024 |
28.12 |
| Oct 11, 2024 |
27.76 |
| Oct 10, 2024 |
27.12 |
| Oct 9, 2024 |
26.85 |
| Oct 8, 2024 |
26.95 |
| Oct 7, 2024 |
26.18 |
| Oct 4, 2024 |
26.35 |
| Oct 3, 2024 |
25.68 |
| Oct 2, 2024 |
26.73 |
| Oct 1, 2024 |
27.90 |
| Sep 30, 2024 |
28.54 |
| Sep 27, 2024 |
28.52 |
| Sep 26, 2024 |
28.63 |
| Sep 25, 2024 |
28.40 |
| Sep 24, 2024 |
29.80 |
| Sep 23, 2024 |
29.49 |
| Sep 20, 2024 |
30.67 |
| Sep 19, 2024 |
29.76 |
| Sep 18, 2024 |
29.71 |
| Sep 17, 2024 |
29.50 |
| Sep 16, 2024 |
29.78 |
| Sep 13, 2024 |
29.50 |
| Sep 12, 2024 |
28.81 |
| Sep 11, 2024 |
27.99 |
| Sep 10, 2024 |
29.08 |
| Sep 9, 2024 |
30.22 |
| Sep 6, 2024 |
30.56 |
| Sep 5, 2024 |
30.33 |
| Sep 4, 2024 |
31.06 |
| Sep 3, 2024 |
32.79 |
| Aug 30, 2024 |
33.27 |
| Aug 29, 2024 |
33.60 |
| Aug 28, 2024 |
32.75 |
| Aug 27, 2024 |
33.01 |
| Aug 26, 2024 |
33.50 |
| Aug 23, 2024 |
34.36 |
| Aug 22, 2024 |
33.24 |
| Aug 21, 2024 |
32.52 |
| Aug 20, 2024 |
31.85 |
| Aug 19, 2024 |
31.92 |
| Aug 16, 2024 |
32.98 |
| Aug 15, 2024 |
32.09 |
| Aug 14, 2024 |
30.51 |
| Aug 13, 2024 |
31.14 |
| Aug 12, 2024 |
32.20 |
| Aug 9, 2024 |
32.60 |
| Aug 8, 2024 |
35.21 |
| Aug 7, 2024 |
38.16 |
| Aug 6, 2024 |
48.25 |
| Aug 5, 2024 |
49.78 |
| Aug 2, 2024 |
52.40 |
| Aug 1, 2024 |
53.80 |
| Jul 31, 2024 |
55.47 |
| Jul 30, 2024 |
55.52 |
| Jul 29, 2024 |
55.88 |
| Jul 26, 2024 |
56.09 |
| Jul 25, 2024 |
54.95 |
| Jul 24, 2024 |
55.91 |
| Jul 23, 2024 |
55.15 |
| Jul 22, 2024 |
55.35 |
| Jul 19, 2024 |
48.92 |
| Jul 18, 2024 |
48.90 |
| Jul 17, 2024 |
49.09 |
| Jul 16, 2024 |
48.05 |
| Jul 15, 2024 |
46.71 |
| Jul 12, 2024 |
46.73 |
| Jul 11, 2024 |
47.07 |
| Jul 10, 2024 |
46.23 |
| Jul 9, 2024 |
45.94 |
| Jul 8, 2024 |
46.41 |
| Jul 5, 2024 |
45.82 |
| Jul 3, 2024 |
47.13 |
| Jul 2, 2024 |
46.81 |
| Jul 1, 2024 |
46.39 |
| Jun 28, 2024 |
48.47 |
| Jun 27, 2024 |
49.25 |
| Jun 26, 2024 |
49.63 |
| Jun 25, 2024 |
49.29 |
| Jun 24, 2024 |
49.52 |
| Jun 21, 2024 |
49.53 |
| Jun 20, 2024 |
49.83 |
| Jun 18, 2024 |
51.00 |
| Jun 17, 2024 |
51.15 |
| Jun 14, 2024 |
50.73 |
| Jun 13, 2024 |
51.52 |
| Jun 12, 2024 |
51.90 |
| Jun 11, 2024 |
51.78 |
| Jun 10, 2024 |
50.76 |
| Jun 7, 2024 |
50.27 |
| Jun 6, 2024 |
51.24 |
| Jun 5, 2024 |
52.28 |
| Jun 4, 2024 |
51.78 |
| Jun 3, 2024 |
52.83 |
| May 31, 2024 |
53.14 |
| May 30, 2024 |
52.43 |
| May 29, 2024 |
52.41 |
| May 28, 2024 |
51.99 |
| May 24, 2024 |
52.32 |
| May 23, 2024 |
51.99 |
| May 22, 2024 |
51.91 |
| May 21, 2024 |
51.33 |
| May 20, 2024 |
49.97 |
| May 17, 2024 |
51.47 |
| May 16, 2024 |
51.66 |
| May 15, 2024 |
51.15 |
| May 14, 2024 |
49.82 |
| May 13, 2024 |
50.25 |
| May 10, 2024 |
48.19 |
| May 9, 2024 |
49.27 |
| May 8, 2024 |
48.69 |
| May 7, 2024 |
47.53 |
| May 6, 2024 |
47.84 |
| May 3, 2024 |
45.22 |
| May 2, 2024 |
44.86 |
| May 1, 2024 |
44.48 |
| Apr 30, 2024 |
45.04 |
| Apr 29, 2024 |
40.69 |
| Apr 26, 2024 |
40.23 |
| Apr 25, 2024 |
39.95 |
| Apr 24, 2024 |
40.67 |
| Apr 23, 2024 |
40.23 |
| Apr 22, 2024 |
39.94 |
| Apr 19, 2024 |
40.03 |
| Apr 18, 2024 |
39.35 |
| Apr 17, 2024 |
39.22 |
| Apr 16, 2024 |
39.56 |
| Apr 15, 2024 |
40.00 |
| Apr 12, 2024 |
40.12 |
| Apr 11, 2024 |
40.63 |
| Apr 10, 2024 |
40.60 |
| Apr 9, 2024 |
41.17 |
| Apr 8, 2024 |
41.41 |
| Apr 5, 2024 |
41.74 |
| Apr 4, 2024 |
42.18 |
| Apr 3, 2024 |
42.57 |
| Apr 2, 2024 |
42.75 |
| Apr 1, 2024 |
43.61 |
| Mar 28, 2024 |
43.73 |
| Mar 27, 2024 |
43.94 |
| Mar 26, 2024 |
42.81 |
| Mar 25, 2024 |
42.23 |
| Mar 22, 2024 |
41.95 |
| Mar 21, 2024 |
42.35 |
| Mar 20, 2024 |
41.56 |
| Mar 19, 2024 |
41.17 |
| Mar 18, 2024 |
39.68 |
| Mar 15, 2024 |
40.98 |
| Mar 14, 2024 |
40.76 |
| Mar 13, 2024 |
41.57 |
| Mar 12, 2024 |
40.27 |
| Mar 11, 2024 |
40.90 |
| Mar 8, 2024 |
40.17 |
| Mar 7, 2024 |
38.97 |
| Mar 6, 2024 |
38.93 |
| Mar 5, 2024 |
38.95 |
| Mar 4, 2024 |
39.16 |
| Mar 1, 2024 |
38.53 |
| Feb 29, 2024 |
39.29 |
| Feb 28, 2024 |
38.61 |
| Feb 27, 2024 |
40.47 |
| Feb 26, 2024 |
37.98 |
| Feb 23, 2024 |
37.41 |
| Feb 22, 2024 |
38.93 |
| Feb 21, 2024 |
36.00 |
| Feb 20, 2024 |
34.77 |
| Feb 16, 2024 |
34.80 |
| Feb 15, 2024 |
34.45 |
| Feb 14, 2024 |
33.54 |
| Feb 13, 2024 |
32.97 |
| Feb 12, 2024 |
34.24 |
| Feb 9, 2024 |
33.84 |
| Feb 8, 2024 |
33.33 |
| Feb 7, 2024 |
32.68 |
| Feb 6, 2024 |
32.46 |
| Feb 5, 2024 |
32.35 |
| Feb 2, 2024 |
32.86 |
| Feb 1, 2024 |
33.07 |
| Jan 31, 2024 |
32.97 |
| Jan 30, 2024 |
34.00 |
| Jan 29, 2024 |
33.27 |
| Jan 26, 2024 |
33.82 |
| Jan 25, 2024 |
33.69 |
| Jan 24, 2024 |
33.97 |
| Jan 23, 2024 |
33.81 |
| Jan 22, 2024 |
34.14 |
| Jan 19, 2024 |
34.10 |
| Jan 18, 2024 |
34.13 |
| Jan 17, 2024 |
34.23 |
| Jan 16, 2024 |
33.59 |
| Jan 12, 2024 |
34.67 |
| Jan 11, 2024 |
34.96 |
| Jan 10, 2024 |
35.37 |
| Jan 9, 2024 |
35.66 |
| Jan 8, 2024 |
36.15 |
| Jan 5, 2024 |
36.00 |
| Jan 4, 2024 |
35.75 |
| Jan 3, 2024 |
36.35 |
| Jan 2, 2024 |
36.59 |
| Dec 29, 2023 |
36.12 |
| Dec 28, 2023 |
36.20 |
| Dec 27, 2023 |
36.22 |
| Dec 26, 2023 |
36.70 |
| Dec 22, 2023 |
36.76 |
| Dec 21, 2023 |
36.83 |
| Dec 20, 2023 |
36.92 |
| Dec 19, 2023 |
36.84 |
| Dec 18, 2023 |
36.07 |
| Dec 15, 2023 |
35.63 |
| Dec 14, 2023 |
36.01 |
| Dec 13, 2023 |
35.84 |
| Dec 12, 2023 |
35.06 |
| Dec 11, 2023 |
35.71 |
| Dec 8, 2023 |
35.84 |
| Dec 7, 2023 |
36.00 |
| Dec 6, 2023 |
35.50 |
| Dec 5, 2023 |
36.12 |
| Dec 4, 2023 |
36.69 |
| Dec 1, 2023 |
36.72 |
| Nov 30, 2023 |
35.07 |
| Nov 29, 2023 |
34.92 |
| Nov 28, 2023 |
35.20 |
| Nov 27, 2023 |
35.29 |
| Nov 24, 2023 |
35.64 |
| Nov 22, 2023 |
35.77 |
| Nov 21, 2023 |
35.69 |
| Nov 20, 2023 |
35.68 |
| Nov 17, 2023 |
35.70 |
| Nov 16, 2023 |
36.01 |
| Nov 15, 2023 |
36.83 |
| Nov 14, 2023 |
35.79 |
| Nov 13, 2023 |
34.35 |
| Nov 10, 2023 |
35.23 |
| Nov 9, 2023 |
35.92 |
| Nov 8, 2023 |
35.64 |
| Nov 7, 2023 |
36.29 |
| Nov 6, 2023 |
36.30 |
| Nov 3, 2023 |
35.58 |
| Nov 2, 2023 |
35.55 |
| Nov 1, 2023 |
34.53 |
| Oct 31, 2023 |
33.81 |
| Oct 30, 2023 |
35.00 |
| Oct 27, 2023 |
34.52 |
| Oct 26, 2023 |
34.11 |
| Oct 25, 2023 |
33.96 |
| Oct 24, 2023 |
34.08 |
| Oct 23, 2023 |
34.80 |
| Oct 20, 2023 |
36.30 |
| Oct 19, 2023 |
36.40 |
| Oct 18, 2023 |
37.00 |
| Oct 17, 2023 |
37.65 |
| Oct 16, 2023 |
37.61 |
| Oct 13, 2023 |
36.45 |
| Oct 12, 2023 |
36.44 |
| Oct 11, 2023 |
36.93 |
| Oct 10, 2023 |
36.64 |
| Oct 9, 2023 |
37.17 |
| Oct 6, 2023 |
36.79 |
| Oct 5, 2023 |
36.66 |
| Oct 4, 2023 |
36.40 |
| Oct 3, 2023 |
36.23 |
| Oct 2, 2023 |
36.20 |
| Sep 29, 2023 |
36.25 |
| Sep 28, 2023 |
36.45 |
| Sep 27, 2023 |
36.25 |
| Sep 26, 2023 |
35.52 |
| Sep 25, 2023 |
36.00 |
| Sep 22, 2023 |
35.78 |
| Sep 21, 2023 |
36.28 |
| Sep 20, 2023 |
36.27 |
| Sep 19, 2023 |
35.86 |
| Sep 18, 2023 |
36.00 |
| Sep 15, 2023 |
35.14 |
| Sep 14, 2023 |
35.45 |
| Sep 13, 2023 |
34.77 |
| Sep 12, 2023 |
35.03 |
| Sep 11, 2023 |
35.26 |
| Sep 8, 2023 |
35.31 |
| Sep 7, 2023 |
35.01 |
| Sep 6, 2023 |
35.36 |
| Sep 5, 2023 |
35.66 |
| Sep 1, 2023 |
37.94 |
| Aug 31, 2023 |
38.29 |
| Aug 30, 2023 |
37.92 |
| Aug 29, 2023 |
36.91 |
| Aug 28, 2023 |
36.77 |
| Aug 25, 2023 |
36.83 |
| Aug 24, 2023 |
35.90 |
| Aug 23, 2023 |
36.46 |
| Aug 22, 2023 |
36.38 |
| Aug 21, 2023 |
36.58 |
| Aug 18, 2023 |
36.51 |
| Aug 17, 2023 |
36.03 |
| Aug 16, 2023 |
35.18 |
| Aug 15, 2023 |
35.32 |
| Aug 14, 2023 |
34.86 |
| Aug 11, 2023 |
34.67 |
| Aug 10, 2023 |
34.65 |
| Aug 9, 2023 |
34.33 |
| Aug 8, 2023 |
35.73 |
| Aug 7, 2023 |
35.09 |
| Aug 4, 2023 |
35.73 |
| Aug 3, 2023 |
36.18 |
| Aug 2, 2023 |
36.99 |
| Aug 1, 2023 |
31.89 |
| Jul 31, 2023 |
32.23 |
| Jul 28, 2023 |
32.17 |
| Jul 27, 2023 |
32.73 |
| Jul 26, 2023 |
32.61 |
| Jul 25, 2023 |
33.07 |
| Jul 24, 2023 |
32.86 |
| Jul 21, 2023 |
32.42 |
| Jul 20, 2023 |
32.76 |
| Jul 19, 2023 |
32.57 |
| Jul 18, 2023 |
32.41 |
| Jul 17, 2023 |
32.07 |
| Jul 14, 2023 |
31.82 |
| Jul 13, 2023 |
31.76 |
| Jul 12, 2023 |
32.81 |
| Jul 11, 2023 |
32.16 |
| Jul 10, 2023 |
32.57 |
| Jul 7, 2023 |
32.69 |
| Jul 6, 2023 |
31.78 |
| Jul 5, 2023 |
31.62 |
| Jul 3, 2023 |
31.41 |
| Jun 30, 2023 |
31.32 |
| Jun 29, 2023 |
30.67 |
| Jun 28, 2023 |
30.33 |
| Jun 27, 2023 |
30.51 |
| Jun 26, 2023 |
30.11 |
| Jun 23, 2023 |
29.40 |
| Jun 22, 2023 |
30.14 |
| Jun 21, 2023 |
30.45 |
| Jun 20, 2023 |
30.79 |
| Jun 16, 2023 |
31.26 |
| Jun 15, 2023 |
31.41 |
| Jun 14, 2023 |
30.85 |
| Jun 13, 2023 |
32.43 |
| Jun 12, 2023 |
32.37 |
| Jun 9, 2023 |
32.76 |
| Jun 8, 2023 |
33.07 |
| Jun 7, 2023 |
32.49 |
| Jun 6, 2023 |
31.58 |
| Jun 5, 2023 |
30.59 |
| Jun 2, 2023 |
31.35 |
| Jun 1, 2023 |
29.75 |
| May 31, 2023 |
30.39 |
| May 30, 2023 |
31.08 |
| May 26, 2023 |
31.38 |
| May 25, 2023 |
31.87 |
| May 24, 2023 |
32.42 |
| May 23, 2023 |
32.89 |
| May 22, 2023 |
32.32 |
| May 19, 2023 |
32.61 |
| May 18, 2023 |
32.63 |
| May 17, 2023 |
32.33 |
| May 16, 2023 |
31.15 |
| May 15, 2023 |
31.69 |
| May 12, 2023 |
31.45 |
| May 11, 2023 |
31.95 |
| May 10, 2023 |
32.16 |
| May 9, 2023 |
31.88 |
| May 8, 2023 |
32.73 |
| May 5, 2023 |
32.13 |
| May 4, 2023 |
31.72 |
| May 3, 2023 |
30.79 |
| May 2, 2023 |
36.29 |
| May 1, 2023 |
36.61 |
| Apr 28, 2023 |
36.10 |
| Apr 27, 2023 |
35.17 |
| Apr 26, 2023 |
35.44 |
| Apr 25, 2023 |
35.60 |
| Apr 24, 2023 |
36.41 |
| Apr 21, 2023 |
32.67 |
| Apr 20, 2023 |
32.96 |
| Apr 19, 2023 |
32.87 |
| Apr 18, 2023 |
32.70 |
| Apr 17, 2023 |
32.99 |
| Apr 14, 2023 |
32.87 |
| Apr 13, 2023 |
32.96 |
| Apr 12, 2023 |
32.40 |
| Apr 11, 2023 |
32.89 |
| Apr 10, 2023 |
32.86 |
| Apr 6, 2023 |
32.56 |
| Apr 5, 2023 |
31.58 |
| Apr 4, 2023 |
31.87 |
| Apr 3, 2023 |
33.47 |
| Mar 31, 2023 |
33.42 |
| Mar 30, 2023 |
33.22 |
| Mar 29, 2023 |
33.52 |
| Mar 28, 2023 |
33.27 |
| Mar 27, 2023 |
33.52 |
| Mar 24, 2023 |
32.73 |
| Mar 23, 2023 |
32.62 |
| Mar 22, 2023 |
33.50 |
| Mar 21, 2023 |
33.76 |
| Mar 20, 2023 |
33.24 |
| Mar 17, 2023 |
32.46 |
| Mar 16, 2023 |
33.11 |
| Mar 15, 2023 |
33.01 |
| Mar 14, 2023 |
35.27 |
| Mar 13, 2023 |
34.03 |
| Mar 10, 2023 |
35.40 |
| Mar 9, 2023 |
36.71 |
| Mar 8, 2023 |
36.88 |
| Mar 7, 2023 |
36.92 |
| Mar 6, 2023 |
37.24 |
| Mar 3, 2023 |
38.91 |
| Mar 2, 2023 |
38.55 |
| Mar 1, 2023 |
38.83 |
| Feb 28, 2023 |
38.59 |
| Feb 27, 2023 |
38.23 |
| Feb 24, 2023 |
37.83 |
| Feb 23, 2023 |
38.03 |
| Feb 22, 2023 |
37.34 |
| Feb 21, 2023 |
35.52 |
| Feb 17, 2023 |
36.73 |
| Feb 16, 2023 |
37.30 |
| Feb 15, 2023 |
37.03 |
| Feb 14, 2023 |
36.77 |
| Feb 13, 2023 |
37.10 |
| Feb 10, 2023 |
36.72 |
| Feb 9, 2023 |
36.44 |
| Feb 8, 2023 |
37.61 |
| Feb 7, 2023 |
38.31 |
| Feb 6, 2023 |
39.36 |
| Feb 3, 2023 |
39.70 |
| Feb 2, 2023 |
38.98 |
| Feb 1, 2023 |
38.75 |
| Jan 31, 2023 |
38.61 |
| Jan 30, 2023 |
37.28 |
| Jan 27, 2023 |
36.98 |
| Jan 26, 2023 |
36.79 |
| Jan 25, 2023 |
36.56 |
| Jan 24, 2023 |
34.76 |
| Jan 23, 2023 |
34.43 |
| Jan 20, 2023 |
34.60 |
| Jan 19, 2023 |
35.63 |
| Jan 18, 2023 |
35.31 |
| Jan 17, 2023 |
35.35 |
| Jan 13, 2023 |
36.56 |
| Jan 12, 2023 |
35.92 |
| Jan 11, 2023 |
35.24 |
| Jan 10, 2023 |
34.81 |
| Jan 9, 2023 |
36.62 |
| Jan 6, 2023 |
37.19 |
| Jan 5, 2023 |
36.91 |
| Jan 4, 2023 |
37.05 |
| Jan 3, 2023 |
36.86 |
| Dec 30, 2022 |
37.81 |
| Dec 29, 2022 |
37.92 |
| Dec 28, 2022 |
37.40 |
| Dec 27, 2022 |
37.83 |
| Dec 23, 2022 |
37.14 |
| Dec 22, 2022 |
36.88 |
| Dec 21, 2022 |
37.98 |
| Dec 20, 2022 |
37.57 |
| Dec 19, 2022 |
37.24 |
| Dec 16, 2022 |
37.67 |
| Dec 15, 2022 |
37.72 |
| Dec 14, 2022 |
39.61 |
| Dec 13, 2022 |
39.67 |
| Dec 12, 2022 |
38.93 |
| Dec 9, 2022 |
39.19 |
| Dec 8, 2022 |
39.47 |
| Dec 7, 2022 |
39.42 |
| Dec 6, 2022 |
39.02 |
| Dec 5, 2022 |
38.25 |
| Dec 2, 2022 |
39.25 |
| Dec 1, 2022 |
39.37 |
| Nov 30, 2022 |
39.03 |
| Nov 29, 2022 |
38.52 |
| Nov 28, 2022 |
37.62 |
| Nov 25, 2022 |
39.47 |
| Nov 23, 2022 |
38.99 |
| Nov 22, 2022 |
38.95 |
| Nov 21, 2022 |
38.53 |
| Nov 18, 2022 |
38.28 |
| Nov 17, 2022 |
38.54 |
| Nov 16, 2022 |
37.58 |
| Nov 15, 2022 |
37.50 |
| Nov 14, 2022 |
37.32 |
| Nov 11, 2022 |
37.76 |
| Nov 10, 2022 |
38.82 |
| Nov 9, 2022 |
37.54 |
| Nov 8, 2022 |
38.45 |
| Nov 7, 2022 |
38.53 |
| Nov 4, 2022 |
39.02 |
| Nov 3, 2022 |
36.93 |
| Nov 2, 2022 |
38.25 |
| Nov 1, 2022 |
37.00 |
| Oct 31, 2022 |
44.48 |
| Oct 28, 2022 |
43.57 |
| Oct 27, 2022 |
43.15 |
| Oct 26, 2022 |
42.35 |
| Oct 25, 2022 |
42.15 |
| Oct 24, 2022 |
42.12 |
| Oct 21, 2022 |
41.96 |
| Oct 20, 2022 |
39.68 |
| Oct 19, 2022 |
39.80 |
| Oct 18, 2022 |
40.80 |
| Oct 17, 2022 |
39.54 |
| Oct 14, 2022 |
38.45 |
| Oct 13, 2022 |
39.08 |
| Oct 12, 2022 |
38.21 |
| Oct 11, 2022 |
38.36 |
| Oct 10, 2022 |
38.82 |
| Oct 7, 2022 |
38.17 |
| Oct 6, 2022 |
39.25 |
| Oct 5, 2022 |
39.49 |
| Oct 4, 2022 |
39.46 |
| Oct 3, 2022 |
39.03 |
| Sep 30, 2022 |
37.60 |
| Sep 29, 2022 |
37.61 |
| Sep 28, 2022 |
37.99 |
| Sep 27, 2022 |
37.43 |
| Sep 26, 2022 |
37.40 |
| Sep 23, 2022 |
38.37 |
| Sep 22, 2022 |
39.08 |
| Sep 21, 2022 |
39.27 |
| Sep 20, 2022 |
40.55 |
| Sep 19, 2022 |
40.70 |
| Sep 16, 2022 |
40.11 |
| Sep 15, 2022 |
40.08 |
| Sep 14, 2022 |
40.59 |
| Sep 13, 2022 |
40.94 |
| Sep 12, 2022 |
42.23 |
| Sep 9, 2022 |
42.30 |
| Sep 8, 2022 |
42.22 |
| Sep 7, 2022 |
42.67 |
| Sep 6, 2022 |
41.05 |
| Sep 2, 2022 |
42.21 |
| Sep 1, 2022 |
42.61 |
| Aug 31, 2022 |
42.54 |
| Aug 30, 2022 |
43.57 |
| Aug 29, 2022 |
43.91 |
| Aug 26, 2022 |
44.82 |
| Aug 25, 2022 |
44.13 |
| Aug 24, 2022 |
43.87 |
| Aug 23, 2022 |
44.38 |
| Aug 22, 2022 |
44.59 |
| Aug 19, 2022 |
44.98 |
| Aug 18, 2022 |
45.70 |
| Aug 17, 2022 |
45.97 |
| Aug 16, 2022 |
45.74 |
| Aug 15, 2022 |
45.21 |
| Aug 12, 2022 |
45.87 |
| Aug 11, 2022 |
43.74 |
| Aug 10, 2022 |
42.61 |
| Aug 9, 2022 |
42.50 |
| Aug 8, 2022 |
42.63 |
| Aug 5, 2022 |
43.22 |
| Aug 4, 2022 |
41.90 |
| Aug 3, 2022 |
41.51 |
| Aug 2, 2022 |
34.80 |
| Aug 1, 2022 |
35.99 |
| Jul 29, 2022 |
35.70 |
| Jul 28, 2022 |
36.29 |
| Jul 27, 2022 |
36.16 |
| Jul 26, 2022 |
35.37 |
| Jul 25, 2022 |
35.85 |
| Jul 22, 2022 |
35.42 |
| Jul 21, 2022 |
35.70 |
| Jul 20, 2022 |
35.91 |
| Jul 19, 2022 |
35.93 |
| Jul 18, 2022 |
34.96 |
| Jul 15, 2022 |
35.59 |
| Jul 14, 2022 |
34.85 |
| Jul 13, 2022 |
34.04 |
| Jul 12, 2022 |
33.97 |
| Jul 11, 2022 |
33.74 |
| Jul 8, 2022 |
33.56 |
| Jul 7, 2022 |
33.68 |
| Jul 6, 2022 |
33.13 |
| Jul 5, 2022 |
34.47 |
| Jul 1, 2022 |
34.50 |
| Jun 30, 2022 |
33.63 |
| Jun 29, 2022 |
33.56 |
| Jun 28, 2022 |
33.14 |
| Jun 27, 2022 |
33.90 |
| Jun 24, 2022 |
33.01 |
| Jun 23, 2022 |
32.80 |
| Jun 22, 2022 |
33.34 |
| Jun 21, 2022 |
33.07 |
| Jun 17, 2022 |
32.48 |
| Jun 16, 2022 |
31.44 |
| Jun 15, 2022 |
32.86 |
| Jun 14, 2022 |
32.39 |
| Jun 13, 2022 |
31.94 |
| Jun 10, 2022 |
33.29 |
| Jun 9, 2022 |
34.73 |
| Jun 8, 2022 |
34.73 |
| Jun 7, 2022 |
36.04 |
| Jun 6, 2022 |
35.09 |
| Jun 3, 2022 |
34.79 |
| Jun 2, 2022 |
34.24 |
| Jun 1, 2022 |
34.18 |
| May 31, 2022 |
34.35 |
| May 27, 2022 |
34.31 |
| May 26, 2022 |
33.33 |
| May 25, 2022 |
32.71 |
| May 24, 2022 |
32.63 |
| May 23, 2022 |
32.17 |
| May 20, 2022 |
32.52 |
| May 19, 2022 |
32.82 |
| May 18, 2022 |
33.55 |
| May 17, 2022 |
34.40 |
| May 16, 2022 |
33.15 |
| May 13, 2022 |
32.97 |
| May 12, 2022 |
33.37 |
| May 11, 2022 |
32.68 |
| May 10, 2022 |
33.15 |
| May 9, 2022 |
33.18 |
| May 6, 2022 |
31.30 |
| May 5, 2022 |
31.94 |
| May 4, 2022 |
32.62 |
| May 3, 2022 |
32.25 |
| May 2, 2022 |
31.43 |
| Apr 29, 2022 |
33.11 |
| Apr 28, 2022 |
27.45 |
| Apr 27, 2022 |
26.69 |
| Apr 26, 2022 |
26.38 |
| Apr 25, 2022 |
26.97 |
| Apr 22, 2022 |
27.36 |
| Apr 21, 2022 |
27.93 |
| Apr 20, 2022 |
28.05 |
| Apr 19, 2022 |
27.48 |
| Apr 18, 2022 |
26.64 |
| Apr 14, 2022 |
27.18 |
| Apr 13, 2022 |
27.30 |
| Apr 12, 2022 |
25.83 |
| Apr 11, 2022 |
25.69 |
| Apr 8, 2022 |
25.78 |
| Apr 7, 2022 |
25.80 |
| Apr 6, 2022 |
25.91 |
| Apr 5, 2022 |
27.14 |
| Apr 4, 2022 |
27.70 |
| Apr 1, 2022 |
28.26 |
| Mar 31, 2022 |
28.03 |
| Mar 30, 2022 |
28.85 |
| Mar 29, 2022 |
28.99 |
| Mar 28, 2022 |
28.25 |
| Mar 25, 2022 |
28.75 |
| Mar 24, 2022 |
29.00 |
| Mar 23, 2022 |
29.20 |
| Mar 22, 2022 |
29.59 |
| Mar 21, 2022 |
30.07 |
| Mar 18, 2022 |
30.41 |
| Mar 17, 2022 |
30.14 |
| Mar 16, 2022 |
29.12 |
| Mar 15, 2022 |
29.13 |
| Mar 14, 2022 |
29.41 |
| Mar 11, 2022 |
29.25 |
| Mar 10, 2022 |
28.99 |
| Mar 9, 2022 |
29.10 |
| Mar 8, 2022 |
28.45 |
| Mar 7, 2022 |
28.40 |
| Mar 4, 2022 |
29.43 |
| Mar 3, 2022 |
29.14 |
| Mar 2, 2022 |
28.62 |
| Mar 1, 2022 |
27.99 |
| Feb 28, 2022 |
28.83 |
| Feb 25, 2022 |
28.92 |
| Feb 24, 2022 |
28.87 |
| Feb 23, 2022 |
28.91 |
| Feb 22, 2022 |
29.96 |
| Feb 18, 2022 |
29.71 |
| Feb 17, 2022 |
29.08 |
| Feb 16, 2022 |
28.00 |
| Feb 15, 2022 |
33.17 |
| Feb 14, 2022 |
32.08 |
| Feb 11, 2022 |
31.61 |
| Feb 10, 2022 |
31.21 |
| Feb 9, 2022 |
31.65 |
| Feb 8, 2022 |
31.96 |
| Feb 7, 2022 |
30.62 |
| Feb 4, 2022 |
31.19 |
| Feb 3, 2022 |
31.20 |
| Feb 2, 2022 |
31.46 |
| Feb 1, 2022 |
31.98 |
| Jan 31, 2022 |
31.62 |
| Jan 28, 2022 |
31.60 |
| Jan 27, 2022 |
30.97 |
| Jan 26, 2022 |
31.24 |
| Jan 25, 2022 |
32.76 |
| Jan 24, 2022 |
32.73 |
| Jan 21, 2022 |
32.48 |
| Jan 20, 2022 |
33.97 |
| Jan 19, 2022 |
34.74 |
| Jan 18, 2022 |
35.28 |
| Jan 14, 2022 |
36.62 |
| Jan 13, 2022 |
36.77 |
| Jan 12, 2022 |
36.66 |
| Jan 11, 2022 |
36.13 |
| Jan 10, 2022 |
37.03 |
| Jan 7, 2022 |
36.86 |
| Jan 6, 2022 |
37.61 |
| Jan 5, 2022 |
38.17 |
| Jan 4, 2022 |
37.76 |
| Jan 3, 2022 |
37.02 |
| Dec 31, 2021 |
36.67 |
| Dec 30, 2021 |
37.42 |
| Dec 29, 2021 |
36.90 |
| Dec 28, 2021 |
36.60 |
| Dec 27, 2021 |
36.91 |
| Dec 23, 2021 |
36.06 |
| Dec 22, 2021 |
36.15 |
| Dec 21, 2021 |
35.50 |
| Dec 20, 2021 |
35.27 |
| Dec 17, 2021 |
39.86 |
| Dec 16, 2021 |
40.38 |
| Dec 15, 2021 |
41.11 |
| Dec 14, 2021 |
39.41 |
| Dec 13, 2021 |
40.66 |
| Dec 10, 2021 |
41.17 |
| Dec 9, 2021 |
41.62 |
| Dec 8, 2021 |
42.23 |
| Dec 7, 2021 |
43.25 |
| Dec 6, 2021 |
42.77 |
| Dec 3, 2021 |
42.02 |
| Dec 2, 2021 |
41.45 |
| Dec 1, 2021 |
40.21 |
| Nov 30, 2021 |
40.25 |
| Nov 29, 2021 |
41.00 |
| Nov 26, 2021 |
41.62 |
| Nov 24, 2021 |
42.66 |
| Nov 23, 2021 |
42.55 |
| Nov 22, 2021 |
42.53 |
| Nov 19, 2021 |
41.70 |
| Nov 18, 2021 |
40.77 |
| Nov 17, 2021 |
41.84 |
| Nov 16, 2021 |
41.47 |
| Nov 15, 2021 |
40.54 |
| Nov 12, 2021 |
39.08 |
| Nov 11, 2021 |
39.20 |
| Nov 10, 2021 |
38.23 |
| Nov 9, 2021 |
37.52 |
| Nov 8, 2021 |
38.30 |
| Nov 5, 2021 |
38.59 |
| Nov 4, 2021 |
39.09 |
| Nov 3, 2021 |
41.44 |
| Nov 2, 2021 |
40.66 |
| Nov 1, 2021 |
41.26 |
| Oct 29, 2021 |
41.83 |
| Oct 28, 2021 |
42.25 |
| Oct 27, 2021 |
41.60 |
| Oct 26, 2021 |
42.28 |
| Oct 25, 2021 |
42.59 |
| Oct 22, 2021 |
43.37 |
| Oct 21, 2021 |
44.01 |
| Oct 20, 2021 |
41.69 |
| Oct 19, 2021 |
36.27 |
| Oct 18, 2021 |
36.63 |
| Oct 15, 2021 |
36.66 |
| Oct 14, 2021 |
37.98 |
| Oct 13, 2021 |
38.82 |
| Oct 12, 2021 |
39.39 |
| Oct 11, 2021 |
39.46 |
| Oct 8, 2021 |
38.69 |
| Oct 7, 2021 |
39.33 |
| Oct 6, 2021 |
39.31 |
| Oct 5, 2021 |
39.82 |
| Oct 4, 2021 |
39.04 |
| Oct 1, 2021 |
38.29 |
| Sep 30, 2021 |
38.33 |
| Sep 29, 2021 |
38.35 |
| Sep 28, 2021 |
36.94 |
| Sep 27, 2021 |
37.01 |
| Sep 24, 2021 |
36.36 |
| Sep 23, 2021 |
35.94 |
| Sep 22, 2021 |
35.25 |
| Sep 21, 2021 |
34.93 |
| Sep 20, 2021 |
34.10 |
| Sep 17, 2021 |
33.54 |
| Sep 16, 2021 |
33.45 |
| Sep 15, 2021 |
33.59 |
| Sep 14, 2021 |
33.02 |
| Sep 13, 2021 |
33.87 |
| Sep 10, 2021 |
33.89 |
| Sep 9, 2021 |
33.91 |
| Sep 8, 2021 |
34.23 |
| Sep 7, 2021 |
34.13 |
| Sep 3, 2021 |
34.30 |
| Sep 2, 2021 |
33.75 |
| Sep 1, 2021 |
33.38 |
| Aug 31, 2021 |
32.49 |
| Aug 30, 2021 |
32.43 |
| Aug 27, 2021 |
32.75 |
| Aug 26, 2021 |
32.27 |
| Aug 25, 2021 |
32.64 |
| Aug 24, 2021 |
31.42 |
| Aug 23, 2021 |
30.90 |
| Aug 20, 2021 |
31.35 |
| Aug 19, 2021 |
31.08 |
| Aug 18, 2021 |
31.51 |
| Aug 17, 2021 |
31.59 |
| Aug 16, 2021 |
31.34 |
| Aug 13, 2021 |
32.49 |
| Aug 12, 2021 |
32.54 |
| Aug 11, 2021 |
32.38 |
| Aug 10, 2021 |
32.05 |
| Aug 9, 2021 |
31.37 |
| Aug 6, 2021 |
31.36 |
| Aug 5, 2021 |
29.55 |
| Aug 4, 2021 |
27.52 |
| Aug 3, 2021 |
28.94 |
| Aug 2, 2021 |
28.88 |
| Jul 30, 2021 |
29.49 |
| Jul 29, 2021 |
29.85 |
| Jul 28, 2021 |
29.77 |
| Jul 27, 2021 |
29.57 |
| Jul 26, 2021 |
29.60 |
| Jul 23, 2021 |
29.13 |
| Jul 22, 2021 |
29.45 |
| Jul 21, 2021 |
29.96 |
| Jul 20, 2021 |
28.85 |
| Jul 19, 2021 |
28.38 |
| Jul 16, 2021 |
29.12 |
| Jul 15, 2021 |
28.77 |
| Jul 14, 2021 |
29.08 |
| Jul 13, 2021 |
29.33 |
| Jul 12, 2021 |
29.90 |
| Jul 9, 2021 |
29.73 |
| Jul 8, 2021 |
28.60 |
| Jul 7, 2021 |
28.32 |
| Jul 6, 2021 |
28.58 |
| Jul 2, 2021 |
28.86 |
| Jul 1, 2021 |
28.95 |
| Jun 30, 2021 |
28.97 |
| Jun 29, 2021 |
28.13 |
| Jun 28, 2021 |
28.32 |
| Jun 25, 2021 |
27.95 |
| Jun 24, 2021 |
28.46 |
| Jun 23, 2021 |
28.39 |
| Jun 22, 2021 |
28.49 |
| Jun 21, 2021 |
28.42 |
| Jun 18, 2021 |
28.68 |
| Jun 17, 2021 |
28.79 |
| Jun 16, 2021 |
29.05 |
| Jun 15, 2021 |
29.47 |
| Jun 14, 2021 |
29.12 |
| Jun 11, 2021 |
29.23 |
| Jun 10, 2021 |
28.08 |
| Jun 9, 2021 |
28.27 |
| Jun 8, 2021 |
28.56 |
| Jun 7, 2021 |
28.53 |
| Jun 4, 2021 |
28.83 |
| Jun 3, 2021 |
28.80 |
| Jun 2, 2021 |
28.90 |
| Jun 1, 2021 |
29.17 |
| May 28, 2021 |
28.53 |
| May 27, 2021 |
28.74 |
| May 26, 2021 |
28.30 |
| May 25, 2021 |
28.31 |
| May 24, 2021 |
28.22 |
| May 21, 2021 |
28.48 |
| May 20, 2021 |
29.53 |
| May 19, 2021 |
29.80 |
| May 18, 2021 |
30.01 |
| May 17, 2021 |
30.39 |
| May 14, 2021 |
29.80 |
| May 13, 2021 |
29.52 |
| May 12, 2021 |
28.90 |
| May 11, 2021 |
29.50 |
| May 10, 2021 |
29.66 |
| May 7, 2021 |
31.32 |
| May 6, 2021 |
31.04 |
| May 5, 2021 |
33.15 |
| May 4, 2021 |
34.49 |
| May 3, 2021 |
34.33 |
| Apr 30, 2021 |
33.46 |
| Apr 29, 2021 |
34.26 |
| Apr 28, 2021 |
34.10 |
| Apr 27, 2021 |
33.85 |
| Apr 26, 2021 |
33.90 |
| Apr 23, 2021 |
33.69 |
| Apr 22, 2021 |
34.73 |
| Apr 21, 2021 |
34.98 |
| Apr 20, 2021 |
34.27 |
| Apr 19, 2021 |
35.46 |
| Apr 16, 2021 |
36.11 |
| Apr 15, 2021 |
34.57 |
| Apr 14, 2021 |
34.75 |
| Apr 13, 2021 |
34.72 |
| Apr 12, 2021 |
34.73 |
| Apr 9, 2021 |
35.40 |
| Apr 8, 2021 |
35.10 |
| Apr 7, 2021 |
34.67 |
| Apr 6, 2021 |
36.19 |
| Apr 5, 2021 |
37.65 |
| Apr 1, 2021 |
37.60 |
| Mar 31, 2021 |
37.62 |
| Mar 30, 2021 |
37.20 |
| Mar 29, 2021 |
36.55 |
| Mar 26, 2021 |
38.14 |
| Mar 25, 2021 |
37.05 |
| Mar 24, 2021 |
36.19 |
| Mar 23, 2021 |
36.24 |
| Mar 22, 2021 |
37.99 |
| Mar 19, 2021 |
38.46 |
| Mar 18, 2021 |
38.18 |
| Mar 17, 2021 |
39.13 |
| Mar 16, 2021 |
38.94 |
| Mar 15, 2021 |
40.26 |
| Mar 12, 2021 |
40.54 |
| Mar 11, 2021 |
40.48 |
| Mar 10, 2021 |
39.19 |
| Mar 9, 2021 |
39.51 |
| Mar 8, 2021 |
39.72 |
| Mar 5, 2021 |
39.12 |
| Mar 4, 2021 |
36.33 |
| Mar 3, 2021 |
36.51 |
| Mar 2, 2021 |
36.52 |
| Mar 1, 2021 |
35.61 |
| Feb 26, 2021 |
35.01 |
| Feb 25, 2021 |
41.55 |
| Feb 24, 2021 |
43.04 |
| Feb 23, 2021 |
42.17 |
| Feb 22, 2021 |
43.46 |
| Feb 19, 2021 |
42.30 |
| Feb 18, 2021 |
40.80 |
| Feb 17, 2021 |
42.44 |
| Feb 16, 2021 |
42.99 |
| Feb 12, 2021 |
44.15 |
| Feb 11, 2021 |
43.94 |
| Feb 10, 2021 |
44.00 |
| Feb 9, 2021 |
43.60 |
| Feb 8, 2021 |
42.99 |
| Feb 5, 2021 |
41.51 |
| Feb 4, 2021 |
41.33 |
| Feb 3, 2021 |
39.90 |
| Feb 2, 2021 |
39.85 |
| Feb 1, 2021 |
39.43 |
| Jan 29, 2021 |
38.08 |
| Jan 28, 2021 |
38.16 |
| Jan 27, 2021 |
38.69 |
| Jan 26, 2021 |
40.73 |
| Jan 25, 2021 |
41.30 |
| Jan 22, 2021 |
41.36 |
| Jan 21, 2021 |
40.90 |
| Jan 20, 2021 |
40.64 |
| Jan 19, 2021 |
40.36 |
| Jan 15, 2021 |
40.19 |
| Jan 14, 2021 |
40.72 |
| Jan 13, 2021 |
40.40 |
| Jan 12, 2021 |
41.78 |
| Jan 11, 2021 |
39.87 |
| Jan 8, 2021 |
39.43 |
| Jan 7, 2021 |
40.75 |
| Jan 6, 2021 |
42.11 |
| Jan 5, 2021 |
40.13 |
| Jan 4, 2021 |
38.47 |
| Dec 31, 2020 |
37.75 |
| Dec 30, 2020 |
37.45 |
| Dec 29, 2020 |
36.88 |
| Dec 28, 2020 |
37.55 |
| Dec 24, 2020 |
37.51 |
| Dec 23, 2020 |
37.15 |
| Dec 22, 2020 |
36.81 |
| Dec 21, 2020 |
34.60 |
| Dec 18, 2020 |
35.85 |
| Dec 17, 2020 |
37.56 |
| Dec 16, 2020 |
37.76 |
| Dec 15, 2020 |
38.66 |
| Dec 14, 2020 |
37.76 |
| Dec 11, 2020 |
37.08 |
| Dec 10, 2020 |
37.50 |
| Dec 9, 2020 |
37.20 |
| Dec 8, 2020 |
36.36 |
| Dec 7, 2020 |
36.14 |
| Dec 4, 2020 |
36.57 |
| Dec 3, 2020 |
35.72 |
| Dec 2, 2020 |
35.01 |
| Dec 1, 2020 |
36.86 |
| Nov 30, 2020 |
34.91 |
| Nov 27, 2020 |
34.84 |
| Nov 25, 2020 |
35.61 |
| Nov 24, 2020 |
36.72 |
| Nov 23, 2020 |
35.42 |
| Nov 20, 2020 |
37.91 |
| Nov 19, 2020 |
37.64 |
| Nov 18, 2020 |
37.29 |
| Nov 17, 2020 |
38.43 |
| Nov 16, 2020 |
37.05 |
| Nov 13, 2020 |
35.72 |
| Nov 12, 2020 |
35.28 |
| Nov 11, 2020 |
34.69 |
| Nov 10, 2020 |
33.46 |
| Nov 9, 2020 |
31.92 |
| Nov 6, 2020 |
33.70 |
| Nov 5, 2020 |
36.01 |
| Nov 4, 2020 |
34.09 |
| Nov 3, 2020 |
39.62 |
| Nov 2, 2020 |
38.82 |
| Oct 30, 2020 |
37.15 |
| Oct 29, 2020 |
36.97 |
| Oct 28, 2020 |
36.12 |
| Oct 27, 2020 |
36.39 |
| Oct 26, 2020 |
37.85 |
| Oct 23, 2020 |
39.68 |
| Oct 22, 2020 |
39.69 |
| Oct 21, 2020 |
39.80 |
| Oct 20, 2020 |
38.49 |
| Oct 19, 2020 |
37.16 |
| Oct 16, 2020 |
40.01 |
| Oct 15, 2020 |
39.79 |
| Oct 14, 2020 |
39.65 |
| Oct 13, 2020 |
40.73 |
| Oct 12, 2020 |
41.11 |
| Oct 9, 2020 |
40.48 |
| Oct 8, 2020 |
40.95 |
| Oct 7, 2020 |
40.68 |
| Oct 6, 2020 |
39.19 |
| Oct 5, 2020 |
39.12 |
| Oct 2, 2020 |
38.05 |
| Oct 1, 2020 |
37.83 |
| Sep 30, 2020 |
37.94 |
| Sep 29, 2020 |
36.35 |
| Sep 28, 2020 |
36.58 |
| Sep 25, 2020 |
35.65 |
| Sep 24, 2020 |
34.50 |
| Sep 23, 2020 |
34.85 |
| Sep 22, 2020 |
35.07 |
| Sep 21, 2020 |
35.35 |
| Sep 18, 2020 |
36.55 |
| Sep 17, 2020 |
32.85 |
| Sep 16, 2020 |
32.70 |
| Sep 15, 2020 |
31.85 |
| Sep 14, 2020 |
31.95 |
| Sep 11, 2020 |
30.84 |
| Sep 10, 2020 |
30.84 |
| Sep 9, 2020 |
31.58 |
| Sep 8, 2020 |
31.36 |
| Sep 4, 2020 |
32.67 |
| Sep 3, 2020 |
32.78 |
| Sep 2, 2020 |
35.75 |
| Sep 1, 2020 |
35.19 |
| Aug 31, 2020 |
33.66 |
| Aug 28, 2020 |
34.58 |
| Aug 27, 2020 |
34.26 |
| Aug 26, 2020 |
34.28 |
| Aug 25, 2020 |
32.97 |
| Aug 24, 2020 |
34.67 |
| Aug 21, 2020 |
33.99 |
| Aug 20, 2020 |
35.05 |
| Aug 19, 2020 |
36.00 |
| Aug 18, 2020 |
36.22 |
| Aug 17, 2020 |
38.19 |
| Aug 14, 2020 |
38.25 |
| Aug 13, 2020 |
37.65 |
| Aug 12, 2020 |
37.63 |
| Aug 11, 2020 |
38.57 |
| Aug 10, 2020 |
38.94 |
| Aug 7, 2020 |
36.35 |
| Aug 6, 2020 |
36.40 |
| Aug 5, 2020 |
39.13 |
| Aug 4, 2020 |
38.25 |
| Aug 3, 2020 |
38.16 |
| Jul 31, 2020 |
36.92 |
| Jul 30, 2020 |
37.91 |
| Jul 29, 2020 |
39.58 |
| Jul 28, 2020 |
38.47 |
| Jul 27, 2020 |
38.84 |
| Jul 24, 2020 |
37.04 |
| Jul 23, 2020 |
37.67 |
| Jul 22, 2020 |
37.31 |
| Jul 21, 2020 |
37.59 |
| Jul 20, 2020 |
37.04 |
| Jul 17, 2020 |
37.37 |
| Jul 16, 2020 |
37.79 |
| Jul 15, 2020 |
38.15 |
| Jul 14, 2020 |
37.49 |
| Jul 13, 2020 |
36.53 |
| Jul 10, 2020 |
37.08 |
| Jul 9, 2020 |
35.08 |
| Jul 8, 2020 |
36.46 |
| Jul 7, 2020 |
35.68 |
| Jul 6, 2020 |
36.82 |
| Jul 2, 2020 |
35.90 |
| Jul 1, 2020 |
35.77 |
| Jun 30, 2020 |
36.13 |
| Jun 29, 2020 |
35.39 |
| Jun 26, 2020 |
33.88 |
| Jun 25, 2020 |
34.12 |
| Jun 24, 2020 |
33.53 |
| Jun 23, 2020 |
33.76 |
| Jun 22, 2020 |
35.46 |
| Jun 19, 2020 |
35.28 |
| Jun 18, 2020 |
34.60 |
| Jun 17, 2020 |
35.56 |
| Jun 16, 2020 |
36.04 |
| Jun 15, 2020 |
35.69 |
| Jun 12, 2020 |
34.17 |
| Jun 11, 2020 |
33.93 |
| Jun 10, 2020 |
36.43 |
| Jun 9, 2020 |
37.61 |
| Jun 8, 2020 |
38.48 |
| Jun 5, 2020 |
32.98 |
| Jun 4, 2020 |
32.59 |
| Jun 3, 2020 |
32.00 |
| Jun 2, 2020 |
32.00 |
| Jun 1, 2020 |
31.07 |
| May 29, 2020 |
28.97 |
| May 28, 2020 |
29.31 |
| May 27, 2020 |
29.57 |
| May 26, 2020 |
29.06 |
| May 22, 2020 |
28.78 |
| May 21, 2020 |
29.17 |
| May 20, 2020 |
29.56 |
| May 19, 2020 |
28.04 |
| May 18, 2020 |
28.96 |
| May 15, 2020 |
28.24 |
| May 14, 2020 |
28.30 |
| May 13, 2020 |
28.62 |
| May 12, 2020 |
28.23 |
| May 11, 2020 |
30.11 |
| May 8, 2020 |
29.00 |
| May 7, 2020 |
28.58 |
| May 6, 2020 |
28.92 |
| May 5, 2020 |
24.55 |
| May 4, 2020 |
23.87 |
| May 1, 2020 |
22.77 |
| Apr 30, 2020 |
23.94 |
| Apr 29, 2020 |
25.34 |
| Apr 28, 2020 |
24.43 |
| Apr 27, 2020 |
22.76 |
| Apr 24, 2020 |
21.65 |
| Apr 23, 2020 |
22.15 |
| Apr 22, 2020 |
20.23 |
| Apr 21, 2020 |
20.78 |
| Apr 20, 2020 |
19.83 |
| Apr 17, 2020 |
19.41 |
| Apr 16, 2020 |
19.01 |
| Apr 15, 2020 |
20.20 |
| Apr 14, 2020 |
20.58 |
| Apr 13, 2020 |
20.75 |
| Apr 9, 2020 |
21.01 |
| Apr 8, 2020 |
20.10 |
| Apr 7, 2020 |
18.00 |
| Apr 6, 2020 |
17.13 |
| Apr 3, 2020 |
16.47 |
| Apr 2, 2020 |
17.28 |
| Apr 1, 2020 |
17.75 |
| Mar 31, 2020 |
21.81 |
| Mar 30, 2020 |
20.96 |
| Mar 27, 2020 |
21.40 |
| Mar 26, 2020 |
21.02 |
| Mar 25, 2020 |
21.26 |
| Mar 24, 2020 |
24.83 |
| Mar 23, 2020 |
24.60 |
| Mar 20, 2020 |
20.01 |
| Mar 19, 2020 |
16.93 |
| Mar 18, 2020 |
13.50 |
| Mar 17, 2020 |
20.31 |
| Mar 16, 2020 |
19.00 |
| Mar 13, 2020 |
18.86 |
| Mar 12, 2020 |
17.91 |
| Mar 11, 2020 |
22.57 |
| Mar 10, 2020 |
24.84 |
| Mar 9, 2020 |
24.00 |
| Mar 6, 2020 |
26.39 |
| Mar 5, 2020 |
27.47 |
| Mar 4, 2020 |
29.05 |
| Mar 3, 2020 |
28.67 |
| Mar 2, 2020 |
29.18 |
| Feb 28, 2020 |
27.27 |
| Feb 27, 2020 |
28.92 |
| Feb 26, 2020 |
27.00 |
| Feb 25, 2020 |
26.25 |
| Feb 24, 2020 |
28.43 |
| Feb 21, 2020 |
29.11 |
| Feb 20, 2020 |
28.74 |
| Feb 19, 2020 |
27.81 |
| Feb 18, 2020 |
27.09 |
| Feb 14, 2020 |
27.18 |
| Feb 13, 2020 |
27.09 |
| Feb 12, 2020 |
27.06 |
| Feb 11, 2020 |
28.04 |
| Feb 10, 2020 |
28.49 |
| Feb 7, 2020 |
28.05 |
| Feb 6, 2020 |
27.95 |
| Feb 5, 2020 |
29.67 |
| Feb 4, 2020 |
28.51 |
| Feb 3, 2020 |
28.26 |
| Jan 31, 2020 |
28.20 |
| Jan 30, 2020 |
28.30 |
| Jan 29, 2020 |
28.32 |
| Jan 28, 2020 |
22.29 |
| Jan 27, 2020 |
22.67 |
| Jan 24, 2020 |
22.68 |
| Jan 23, 2020 |
23.02 |
| Jan 22, 2020 |
22.81 |
| Jan 21, 2020 |
23.03 |
| Jan 17, 2020 |
22.67 |
| Jan 16, 2020 |
22.15 |
| Jan 15, 2020 |
21.15 |
| Jan 14, 2020 |
20.00 |
| Jan 13, 2020 |
19.40 |
| Jan 10, 2020 |
18.75 |
| Jan 9, 2020 |
18.93 |
| Jan 8, 2020 |
19.31 |
| Jan 7, 2020 |
19.49 |
| Jan 6, 2020 |
20.34 |
| Jan 3, 2020 |
20.76 |
| Jan 2, 2020 |
21.00 |
| Dec 31, 2019 |
21.36 |
| Dec 30, 2019 |
21.18 |
| Dec 27, 2019 |
21.36 |
| Dec 26, 2019 |
21.16 |
| Dec 24, 2019 |
21.67 |
| Dec 23, 2019 |
21.16 |
| Dec 20, 2019 |
21.00 |
| Dec 19, 2019 |
21.39 |
| Dec 18, 2019 |
21.41 |
| Dec 17, 2019 |
21.08 |
| Dec 16, 2019 |
20.94 |
| Dec 13, 2019 |
21.06 |
| Dec 12, 2019 |
21.36 |
| Dec 11, 2019 |
21.39 |
| Dec 10, 2019 |
21.82 |
| Dec 9, 2019 |
22.62 |
| Dec 6, 2019 |
22.95 |
| Dec 5, 2019 |
22.53 |
| Dec 4, 2019 |
22.71 |
| Dec 3, 2019 |
21.85 |
| Dec 2, 2019 |
21.54 |
| Nov 29, 2019 |
21.89 |
| Nov 27, 2019 |
22.01 |
| Nov 26, 2019 |
21.57 |
| Nov 25, 2019 |
21.12 |
| Nov 22, 2019 |
19.85 |
| Nov 21, 2019 |
19.27 |
| Nov 20, 2019 |
19.75 |
| Nov 19, 2019 |
20.02 |
| Nov 18, 2019 |
20.77 |
| Nov 15, 2019 |
21.57 |
| Nov 14, 2019 |
21.74 |
| Nov 13, 2019 |
21.92 |
| Nov 12, 2019 |
22.18 |
| Nov 11, 2019 |
21.80 |
| Nov 8, 2019 |
21.40 |
| Nov 7, 2019 |
20.63 |
| Nov 6, 2019 |
20.43 |
| Nov 5, 2019 |
20.02 |
| Nov 4, 2019 |
18.98 |
| Nov 1, 2019 |
18.51 |
| Oct 31, 2019 |
18.54 |
| Oct 30, 2019 |
18.54 |
| Oct 29, 2019 |
18.63 |
| Oct 28, 2019 |
18.87 |
| Oct 25, 2019 |
19.12 |
| Oct 24, 2019 |
18.50 |
| Oct 23, 2019 |
18.70 |
| Oct 22, 2019 |
18.54 |
| Oct 21, 2019 |
18.30 |
| Oct 18, 2019 |
17.90 |
| Oct 17, 2019 |
17.74 |
| Oct 16, 2019 |
16.81 |
| Oct 15, 2019 |
16.04 |
| Oct 14, 2019 |
16.24 |
| Oct 11, 2019 |
16.42 |
| Oct 10, 2019 |
16.18 |
| Oct 9, 2019 |
16.23 |
| Oct 8, 2019 |
17.35 |
| Oct 7, 2019 |
18.20 |
| Oct 4, 2019 |
19.04 |
| Oct 3, 2019 |
20.00 |
| Oct 2, 2019 |
20.53 |
| Oct 1, 2019 |
20.67 |
| Sep 30, 2019 |
21.12 |
| Sep 27, 2019 |
21.08 |
| Sep 26, 2019 |
20.49 |
| Sep 25, 2019 |
20.07 |
| Sep 24, 2019 |
19.21 |
| Sep 23, 2019 |
19.45 |
| Sep 20, 2019 |
19.00 |
| Sep 19, 2019 |
18.49 |
| Sep 18, 2019 |
18.47 |
| Sep 17, 2019 |
17.88 |
| Sep 16, 2019 |
17.74 |
| Sep 13, 2019 |
17.70 |
| Sep 12, 2019 |
17.44 |
| Sep 11, 2019 |
16.27 |
| Sep 10, 2019 |
14.80 |
| Sep 9, 2019 |
14.15 |
| Sep 6, 2019 |
14.37 |
| Sep 5, 2019 |
14.54 |
| Sep 4, 2019 |
14.24 |
| Sep 3, 2019 |
14.91 |
| Aug 30, 2019 |
16.02 |
| Aug 29, 2019 |
16.26 |
| Aug 28, 2019 |
15.81 |
| Aug 27, 2019 |
15.62 |
| Aug 26, 2019 |
16.13 |
| Aug 23, 2019 |
15.65 |
| Aug 22, 2019 |
16.25 |
| Aug 21, 2019 |
16.30 |
| Aug 20, 2019 |
16.45 |
| Aug 19, 2019 |
16.69 |
| Aug 16, 2019 |
16.60 |
| Aug 15, 2019 |
16.43 |
| Aug 14, 2019 |
16.94 |
| Aug 13, 2019 |
17.65 |
| Aug 12, 2019 |
17.60 |
| Aug 9, 2019 |
17.56 |
| Aug 8, 2019 |
17.81 |
| Aug 7, 2019 |
18.39 |
| Aug 6, 2019 |
18.77 |
| Aug 5, 2019 |
19.61 |
| Aug 2, 2019 |
19.84 |
| Aug 1, 2019 |
16.93 |
| Jul 31, 2019 |
19.63 |
| Jul 30, 2019 |
19.66 |
| Jul 29, 2019 |
18.76 |
| Jul 26, 2019 |
18.91 |
| Jul 25, 2019 |
18.74 |
| Jul 24, 2019 |
18.75 |
| Jul 23, 2019 |
17.92 |
| Jul 22, 2019 |
17.76 |
| Jul 19, 2019 |
18.21 |
| Jul 18, 2019 |
17.84 |
| Jul 17, 2019 |
17.66 |
| Jul 16, 2019 |
18.17 |
| Jul 15, 2019 |
18.29 |
| Jul 12, 2019 |
18.45 |
| Jul 11, 2019 |
18.13 |
| Jul 10, 2019 |
18.39 |
| Jul 9, 2019 |
18.62 |
| Jul 8, 2019 |
19.61 |
| Jul 5, 2019 |
19.78 |
| Jul 3, 2019 |
19.50 |
| Jul 2, 2019 |
19.00 |
| Jul 1, 2019 |
18.95 |
| Jun 28, 2019 |
18.49 |
| Jun 27, 2019 |
17.65 |
| Jun 26, 2019 |
17.34 |
| Jun 25, 2019 |
17.19 |
| Jun 24, 2019 |
17.14 |
| Jun 21, 2019 |
17.80 |
| Jun 20, 2019 |
18.64 |
| Jun 19, 2019 |
19.17 |
| Jun 18, 2019 |
19.19 |
| Jun 17, 2019 |
18.78 |
| Jun 14, 2019 |
18.69 |
| Jun 13, 2019 |
19.30 |
| Jun 12, 2019 |
19.29 |
| Jun 11, 2019 |
18.53 |
| Jun 10, 2019 |
18.50 |
| Jun 7, 2019 |
18.12 |
| Jun 6, 2019 |
18.00 |
| Jun 5, 2019 |
17.97 |
| Jun 4, 2019 |
18.06 |
| Jun 3, 2019 |
16.32 |
| May 31, 2019 |
16.11 |
| May 30, 2019 |
16.85 |
| May 29, 2019 |
17.04 |
| May 28, 2019 |
17.73 |
| May 24, 2019 |
17.95 |
| May 23, 2019 |
17.80 |
| May 22, 2019 |
17.85 |
| May 21, 2019 |
17.96 |
| May 20, 2019 |
17.65 |
| May 17, 2019 |
17.62 |
| May 16, 2019 |
17.89 |
| May 15, 2019 |
17.81 |
| May 14, 2019 |
17.93 |
| May 13, 2019 |
17.53 |
| May 10, 2019 |
18.09 |
| May 9, 2019 |
18.19 |
| May 8, 2019 |
18.27 |
| May 7, 2019 |
18.45 |
| May 6, 2019 |
19.42 |
| May 3, 2019 |
18.04 |
| May 2, 2019 |
18.01 |
| May 1, 2019 |
19.96 |
| Apr 30, 2019 |
20.17 |
| Apr 29, 2019 |
20.29 |
| Apr 26, 2019 |
20.23 |
| Apr 25, 2019 |
19.98 |
| Apr 24, 2019 |
20.15 |
| Apr 23, 2019 |
19.91 |
| Apr 22, 2019 |
19.46 |
| Apr 18, 2019 |
19.55 |
| Apr 17, 2019 |
19.51 |
| Apr 16, 2019 |
19.59 |
| Apr 15, 2019 |
19.50 |
| Apr 12, 2019 |
19.45 |
| Apr 11, 2019 |
19.94 |
| Apr 10, 2019 |
19.78 |
| Apr 9, 2019 |
19.75 |
| Apr 8, 2019 |
20.27 |
| Apr 5, 2019 |
20.73 |
| Apr 4, 2019 |
20.92 |
| Apr 3, 2019 |
20.61 |
| Apr 2, 2019 |
20.82 |
| Apr 1, 2019 |
20.42 |
| Mar 29, 2019 |
19.48 |
| Mar 28, 2019 |
19.50 |
| Mar 27, 2019 |
19.50 |
| Mar 26, 2019 |
19.69 |
| Mar 25, 2019 |
19.35 |
| Mar 22, 2019 |
20.22 |
| Mar 21, 2019 |
21.14 |
| Mar 20, 2019 |
21.30 |
| Mar 19, 2019 |
21.85 |
| Mar 18, 2019 |
22.26 |
| Mar 15, 2019 |
22.20 |
| Mar 14, 2019 |
22.57 |
| Mar 13, 2019 |
22.46 |
| Mar 12, 2019 |
26.62 |
| Mar 11, 2019 |
26.74 |
| Mar 8, 2019 |
26.59 |
| Mar 7, 2019 |
27.11 |
| Mar 6, 2019 |
27.29 |
| Mar 5, 2019 |
27.80 |
| Mar 4, 2019 |
27.97 |
| Mar 1, 2019 |
28.06 |
| Feb 28, 2019 |
28.60 |
| Feb 27, 2019 |
30.30 |
| Feb 26, 2019 |
31.25 |
| Feb 25, 2019 |
33.10 |
| Feb 22, 2019 |
33.88 |
| Feb 21, 2019 |
33.95 |
| Feb 20, 2019 |
34.96 |
| Feb 19, 2019 |
34.10 |
| Feb 15, 2019 |
33.75 |
| Feb 14, 2019 |
33.44 |
| Feb 13, 2019 |
34.34 |
| Feb 12, 2019 |
33.99 |
| Feb 11, 2019 |
33.31 |
| Feb 8, 2019 |
33.01 |
| Feb 7, 2019 |
32.99 |
| Feb 6, 2019 |
33.09 |
| Feb 5, 2019 |
32.97 |
| Feb 4, 2019 |
33.07 |
| Feb 1, 2019 |
33.98 |
| Jan 31, 2019 |
33.72 |
| Jan 30, 2019 |
33.70 |
| Jan 29, 2019 |
33.65 |
| Jan 28, 2019 |
33.49 |
| Jan 25, 2019 |
33.50 |
| Jan 24, 2019 |
32.59 |
| Jan 23, 2019 |
30.83 |
| Jan 22, 2019 |
30.80 |
| Jan 18, 2019 |
30.82 |
| Jan 17, 2019 |
30.00 |
| Jan 16, 2019 |
29.89 |
| Jan 15, 2019 |
29.88 |
| Jan 14, 2019 |
29.79 |
| Jan 11, 2019 |
30.10 |
| Jan 10, 2019 |
30.75 |
| Jan 9, 2019 |
29.71 |
| Jan 8, 2019 |
28.20 |
| Jan 7, 2019 |
27.69 |
| Jan 4, 2019 |
27.06 |
| Jan 3, 2019 |
25.38 |
| Jan 2, 2019 |
25.49 |
| Dec 31, 2018 |
24.37 |
| Dec 28, 2018 |
24.58 |
| Dec 27, 2018 |
24.65 |
| Dec 26, 2018 |
23.90 |
| Dec 24, 2018 |
22.97 |
| Dec 21, 2018 |
24.24 |
| Dec 20, 2018 |
25.48 |
| Dec 19, 2018 |
26.66 |
| Dec 18, 2018 |
27.01 |
| Dec 17, 2018 |
26.88 |
| Dec 14, 2018 |
27.71 |
| Dec 13, 2018 |
27.50 |
| Dec 12, 2018 |
28.00 |
| Dec 11, 2018 |
27.33 |
| Dec 10, 2018 |
27.91 |
| Dec 7, 2018 |
27.21 |
| Dec 6, 2018 |
28.28 |
| Dec 4, 2018 |
28.96 |
| Dec 3, 2018 |
30.64 |
| Nov 30, 2018 |
30.81 |
| Nov 29, 2018 |
30.73 |
| Nov 28, 2018 |
30.45 |
| Nov 27, 2018 |
30.39 |
| Nov 26, 2018 |
30.17 |
| Nov 23, 2018 |
27.96 |
| Nov 21, 2018 |
28.25 |
| Nov 20, 2018 |
28.16 |
| Nov 19, 2018 |
28.22 |
| Nov 16, 2018 |
27.10 |
| Nov 15, 2018 |
26.50 |
| Nov 14, 2018 |
25.86 |
| Nov 13, 2018 |
25.73 |
| Nov 12, 2018 |
25.63 |
| Nov 9, 2018 |
25.64 |
| Nov 8, 2018 |
26.32 |
| Nov 7, 2018 |
27.45 |
| Nov 6, 2018 |
26.00 |
| Nov 5, 2018 |
25.69 |
| Nov 2, 2018 |
26.35 |
| Nov 1, 2018 |
25.38 |
| Oct 31, 2018 |
24.14 |
| Oct 30, 2018 |
24.14 |
| Oct 29, 2018 |
23.28 |
| Oct 26, 2018 |
23.67 |
| Oct 25, 2018 |
24.31 |
| Oct 24, 2018 |
24.24 |
| Oct 23, 2018 |
25.59 |
| Oct 22, 2018 |
27.27 |
| Oct 19, 2018 |
27.47 |
| Oct 18, 2018 |
27.00 |
| Oct 17, 2018 |
27.17 |
| Oct 16, 2018 |
27.17 |
| Oct 15, 2018 |
26.48 |
| Oct 12, 2018 |
26.14 |
| Oct 11, 2018 |
26.43 |
| Oct 10, 2018 |
27.54 |
| Oct 9, 2018 |
28.32 |
| Oct 8, 2018 |
28.77 |
| Oct 5, 2018 |
28.72 |
| Oct 4, 2018 |
29.30 |
| Oct 3, 2018 |
29.82 |
| Oct 2, 2018 |
29.30 |
| Oct 1, 2018 |
29.08 |
| Sep 28, 2018 |
29.70 |
| Sep 27, 2018 |
29.70 |
| Sep 26, 2018 |
30.15 |
| Sep 25, 2018 |
30.35 |
| Sep 24, 2018 |
30.85 |
| Sep 21, 2018 |
31.75 |
| Sep 20, 2018 |
32.25 |
| Sep 19, 2018 |
32.00 |
| Sep 18, 2018 |
31.60 |
| Sep 17, 2018 |
31.00 |
| Sep 14, 2018 |
31.40 |
| Sep 13, 2018 |
30.40 |
| Sep 12, 2018 |
30.05 |
| Sep 11, 2018 |
28.85 |
| Sep 10, 2018 |
29.20 |
| Sep 7, 2018 |
28.55 |
| Sep 6, 2018 |
28.70 |
| Sep 5, 2018 |
29.35 |
| Sep 4, 2018 |
28.75 |
| Aug 31, 2018 |
29.05 |
| Aug 30, 2018 |
28.90 |
| Aug 29, 2018 |
28.65 |
| Aug 28, 2018 |
28.95 |
| Aug 27, 2018 |
28.85 |
| Aug 24, 2018 |
28.75 |
| Aug 23, 2018 |
30.90 |
| Aug 22, 2018 |
31.85 |
| Aug 21, 2018 |
29.35 |
| Aug 20, 2018 |
28.65 |
| Aug 17, 2018 |
28.00 |
| Aug 16, 2018 |
27.00 |
| Aug 15, 2018 |
25.75 |
| Aug 14, 2018 |
25.40 |
| Aug 13, 2018 |
25.10 |
| Aug 10, 2018 |
24.70 |
| Aug 9, 2018 |
25.10 |
| Aug 8, 2018 |
26.40 |
| Aug 7, 2018 |
26.30 |
| Aug 6, 2018 |
25.95 |
| Aug 3, 2018 |
26.20 |
| Aug 2, 2018 |
25.30 |
| Aug 1, 2018 |
22.45 |
| Jul 31, 2018 |
22.60 |
| Jul 30, 2018 |
23.00 |
| Jul 27, 2018 |
21.90 |
| Jul 26, 2018 |
22.35 |
| Jul 25, 2018 |
21.90 |
| Jul 24, 2018 |
22.80 |
| Jul 23, 2018 |
23.15 |
| Jul 20, 2018 |
23.60 |
| Jul 19, 2018 |
23.75 |
| Jul 18, 2018 |
23.70 |
| Jul 17, 2018 |
23.60 |
| Jul 16, 2018 |
23.55 |
| Jul 13, 2018 |
23.35 |
| Jul 12, 2018 |
23.50 |
| Jul 11, 2018 |
24.00 |
| Jul 10, 2018 |
24.15 |
| Jul 9, 2018 |
24.85 |
| Jul 6, 2018 |
24.50 |
| Jul 5, 2018 |
24.50 |
| Jul 3, 2018 |
23.80 |
| Jul 2, 2018 |
23.35 |
| Jun 29, 2018 |
23.10 |
| Jun 28, 2018 |
23.10 |
| Jun 27, 2018 |
23.15 |
| Jun 26, 2018 |
23.40 |
| Jun 25, 2018 |
23.55 |
| Jun 22, 2018 |
23.60 |
| Jun 21, 2018 |
23.30 |
| Jun 20, 2018 |
24.05 |
| Jun 19, 2018 |
23.60 |
| Jun 18, 2018 |
23.60 |
| Jun 15, 2018 |
23.75 |
| Jun 14, 2018 |
24.05 |
| Jun 13, 2018 |
23.95 |
| Jun 12, 2018 |
24.70 |
| Jun 11, 2018 |
24.90 |
| Jun 8, 2018 |
23.65 |
| Jun 7, 2018 |
23.50 |
| Jun 6, 2018 |
23.80 |
| Jun 5, 2018 |
24.90 |
| Jun 4, 2018 |
24.20 |
| Jun 1, 2018 |
24.00 |
| May 31, 2018 |
24.05 |
| May 30, 2018 |
24.50 |
| May 29, 2018 |
24.35 |
| May 25, 2018 |
24.40 |
| May 24, 2018 |
24.90 |
| May 23, 2018 |
25.30 |
| May 22, 2018 |
26.50 |
| May 21, 2018 |
26.25 |
| May 18, 2018 |
25.90 |
| May 17, 2018 |
26.55 |
| May 16, 2018 |
26.85 |
| May 15, 2018 |
25.50 |
| May 14, 2018 |
25.50 |
| May 11, 2018 |
25.05 |
| May 10, 2018 |
25.30 |
| May 9, 2018 |
25.30 |
| May 8, 2018 |
25.45 |
| May 7, 2018 |
25.60 |
| May 4, 2018 |
25.00 |
| May 3, 2018 |
24.45 |
| May 2, 2018 |
23.00 |
| May 1, 2018 |
23.25 |
| Apr 30, 2018 |
23.65 |
| Apr 27, 2018 |
23.95 |
| Apr 26, 2018 |
24.30 |
| Apr 25, 2018 |
24.15 |
| Apr 24, 2018 |
24.10 |
| Apr 23, 2018 |
24.45 |
| Apr 20, 2018 |
26.85 |
| Apr 19, 2018 |
40.45 |
| Apr 18, 2018 |
40.35 |
| Apr 17, 2018 |
39.25 |
| Apr 16, 2018 |
38.50 |
| Apr 13, 2018 |
37.75 |
| Apr 12, 2018 |
37.60 |
| Apr 11, 2018 |
37.80 |
| Apr 10, 2018 |
38.00 |
| Apr 9, 2018 |
37.25 |
| Apr 6, 2018 |
37.20 |
| Apr 5, 2018 |
37.15 |
| Apr 4, 2018 |
36.05 |
| Apr 3, 2018 |
37.30 |
| Apr 2, 2018 |
37.25 |
| Mar 29, 2018 |
39.10 |
| Mar 28, 2018 |
38.30 |
| Mar 27, 2018 |
37.80 |
| Mar 26, 2018 |
38.60 |
| Mar 23, 2018 |
37.00 |
| Mar 22, 2018 |
37.20 |
| Mar 21, 2018 |
37.60 |
| Mar 20, 2018 |
37.20 |
| Mar 19, 2018 |
37.45 |
| Mar 16, 2018 |
37.90 |
| Mar 15, 2018 |
37.40 |
| Mar 14, 2018 |
38.15 |
| Mar 13, 2018 |
38.50 |
| Mar 12, 2018 |
38.35 |
| Mar 9, 2018 |
38.70 |
| Mar 8, 2018 |
38.15 |
| Mar 7, 2018 |
39.45 |
| Mar 6, 2018 |
39.35 |
| Mar 5, 2018 |
37.45 |
| Mar 2, 2018 |
37.45 |
| Mar 1, 2018 |
36.80 |
| Feb 28, 2018 |
37.60 |
| Feb 27, 2018 |
38.00 |
| Feb 26, 2018 |
38.25 |
| Feb 23, 2018 |
37.70 |
| Feb 22, 2018 |
37.00 |
| Feb 21, 2018 |
37.05 |
| Feb 20, 2018 |
36.40 |
| Feb 16, 2018 |
37.05 |
| Feb 15, 2018 |
37.85 |
| Feb 14, 2018 |
37.10 |
| Feb 13, 2018 |
36.15 |
| Feb 12, 2018 |
36.00 |
| Feb 9, 2018 |
35.25 |
| Feb 8, 2018 |
35.45 |
| Feb 7, 2018 |
35.10 |
| Feb 6, 2018 |
34.25 |
| Feb 5, 2018 |
44.20 |
| Feb 2, 2018 |
45.75 |
| Feb 1, 2018 |
46.80 |
| Jan 31, 2018 |
47.05 |
| Jan 30, 2018 |
47.60 |
| Jan 29, 2018 |
46.90 |
| Jan 26, 2018 |
47.35 |
| Jan 25, 2018 |
47.60 |
| Jan 24, 2018 |
48.30 |
| Jan 23, 2018 |
49.05 |
| Jan 22, 2018 |
49.50 |
| Jan 19, 2018 |
50.25 |
| Jan 18, 2018 |
49.20 |
| Jan 17, 2018 |
49.20 |
| Jan 16, 2018 |
47.85 |
| Jan 12, 2018 |
49.40 |
| Jan 11, 2018 |
50.30 |
| Jan 10, 2018 |
49.35 |
| Jan 9, 2018 |
50.15 |
| Jan 8, 2018 |
49.80 |
| Jan 5, 2018 |
48.40 |
| Jan 4, 2018 |
46.80 |
| Jan 3, 2018 |
46.15 |
| Jan 2, 2018 |
46.20 |
| Dec 29, 2017 |
45.40 |
| Dec 28, 2017 |
46.30 |
| Dec 27, 2017 |
46.15 |
| Dec 26, 2017 |
46.35 |
| Dec 22, 2017 |
45.90 |
| Dec 21, 2017 |
46.05 |
| Dec 20, 2017 |
45.95 |
| Dec 19, 2017 |
45.35 |
| Dec 18, 2017 |
45.35 |
| Dec 15, 2017 |
43.10 |
| Dec 14, 2017 |
42.90 |
| Dec 13, 2017 |
44.15 |
| Dec 12, 2017 |
44.25 |
| Dec 11, 2017 |
44.50 |
| Dec 8, 2017 |
44.45 |
| Dec 7, 2017 |
45.70 |
| Dec 6, 2017 |
46.15 |
| Dec 5, 2017 |
46.20 |
| Dec 4, 2017 |
47.15 |
| Dec 1, 2017 |
46.55 |
| Nov 30, 2017 |
47.45 |
| Nov 29, 2017 |
47.60 |
| Nov 28, 2017 |
46.90 |
| Nov 27, 2017 |
46.15 |
| Nov 24, 2017 |
46.00 |
| Nov 22, 2017 |
46.30 |
| Nov 21, 2017 |
46.40 |
| Nov 20, 2017 |
45.55 |
| Nov 17, 2017 |
45.10 |
| Nov 16, 2017 |
45.05 |
| Nov 15, 2017 |
43.65 |
| Nov 14, 2017 |
43.95 |
| Nov 13, 2017 |
43.75 |
| Nov 10, 2017 |
43.85 |
| Nov 9, 2017 |
43.25 |
| Nov 8, 2017 |
43.50 |
| Nov 7, 2017 |
45.20 |
| Nov 6, 2017 |
46.05 |
| Nov 3, 2017 |
48.45 |
| Nov 2, 2017 |
48.50 |
| Nov 1, 2017 |
46.10 |
| Oct 31, 2017 |
46.15 |
| Oct 30, 2017 |
45.85 |
| Oct 27, 2017 |
45.85 |
| Oct 26, 2017 |
46.30 |
| Oct 25, 2017 |
45.15 |
| Oct 24, 2017 |
45.30 |
| Oct 23, 2017 |
44.45 |
| Oct 20, 2017 |
44.75 |
| Oct 19, 2017 |
43.35 |
| Oct 18, 2017 |
43.35 |
| Oct 17, 2017 |
43.30 |
| Oct 16, 2017 |
44.00 |
| Oct 13, 2017 |
44.40 |
| Oct 12, 2017 |
44.75 |
| Oct 11, 2017 |
44.55 |
| Oct 10, 2017 |
45.00 |
| Oct 9, 2017 |
44.10 |
| Oct 6, 2017 |
45.95 |
| Oct 5, 2017 |
45.25 |
| Oct 4, 2017 |
45.35 |
| Oct 3, 2017 |
50.30 |
| Oct 2, 2017 |
50.45 |
| Sep 29, 2017 |
49.25 |
| Sep 28, 2017 |
49.55 |
| Sep 27, 2017 |
49.40 |
| Sep 26, 2017 |
49.00 |
| Sep 25, 2017 |
47.40 |
| Sep 22, 2017 |
47.15 |
| Sep 21, 2017 |
46.70 |
| Sep 20, 2017 |
47.70 |
| Sep 19, 2017 |
47.25 |
| Sep 18, 2017 |
46.70 |
| Sep 15, 2017 |
46.40 |
| Sep 14, 2017 |
46.15 |
| Sep 13, 2017 |
46.50 |
| Sep 12, 2017 |
46.95 |
| Sep 11, 2017 |
47.10 |
| Sep 8, 2017 |
46.25 |
| Sep 7, 2017 |
45.75 |
| Sep 6, 2017 |
45.75 |
| Sep 5, 2017 |
45.50 |
| Sep 1, 2017 |
46.30 |
| Aug 31, 2017 |
46.50 |
| Aug 30, 2017 |
45.25 |
| Aug 29, 2017 |
45.25 |
| Aug 28, 2017 |
45.15 |
| Aug 25, 2017 |
45.20 |
| Aug 24, 2017 |
45.05 |
| Aug 23, 2017 |
44.75 |
| Aug 22, 2017 |
44.90 |
| Aug 21, 2017 |
44.95 |
| Aug 18, 2017 |
45.15 |
| Aug 17, 2017 |
45.25 |
| Aug 16, 2017 |
45.45 |
| Aug 15, 2017 |
45.25 |
| Aug 14, 2017 |
45.25 |
| Aug 11, 2017 |
44.55 |
| Aug 10, 2017 |
45.25 |
| Aug 9, 2017 |
44.95 |
| Aug 8, 2017 |
44.95 |
| Aug 7, 2017 |
45.10 |
| Aug 4, 2017 |
46.70 |
| Aug 3, 2017 |
45.00 |
| Aug 2, 2017 |
49.05 |
| Aug 1, 2017 |
49.55 |
| Jul 31, 2017 |
49.15 |
| Jul 28, 2017 |
48.65 |
| Jul 27, 2017 |
49.40 |
| Jul 26, 2017 |
49.05 |
| Jul 25, 2017 |
49.50 |
| Jul 24, 2017 |
48.85 |
| Jul 21, 2017 |
49.55 |
| Jul 20, 2017 |
49.45 |
| Jul 19, 2017 |
49.65 |
| Jul 18, 2017 |
48.80 |
| Jul 17, 2017 |
48.20 |
| Jul 14, 2017 |
48.45 |
| Jul 13, 2017 |
47.55 |
| Jul 12, 2017 |
46.90 |
| Jul 11, 2017 |
46.00 |
| Jul 10, 2017 |
45.85 |
| Jul 7, 2017 |
44.75 |
| Jul 6, 2017 |
45.05 |
| Jul 5, 2017 |
45.60 |
| Jul 3, 2017 |
46.65 |
| Jun 30, 2017 |
46.75 |
| Jun 29, 2017 |
46.50 |
| Jun 28, 2017 |
46.70 |
| Jun 27, 2017 |
44.25 |
| Jun 26, 2017 |
45.30 |
| Jun 23, 2017 |
43.90 |
| Jun 22, 2017 |
44.05 |
| Jun 21, 2017 |
43.90 |
| Jun 20, 2017 |
44.40 |
| Jun 19, 2017 |
44.85 |
| Jun 16, 2017 |
44.60 |
| Jun 15, 2017 |
45.60 |
| Jun 14, 2017 |
45.55 |
| Jun 13, 2017 |
46.15 |
| Jun 12, 2017 |
46.15 |
| Jun 9, 2017 |
47.00 |
| Jun 8, 2017 |
47.00 |
| Jun 7, 2017 |
46.90 |
| Jun 6, 2017 |
46.80 |
| Jun 5, 2017 |
46.70 |
| Jun 2, 2017 |
47.45 |
| Jun 1, 2017 |
46.95 |
| May 31, 2017 |
46.35 |
| May 30, 2017 |
47.25 |
| May 26, 2017 |
46.95 |
| May 25, 2017 |
47.20 |
| May 24, 2017 |
46.85 |
| May 23, 2017 |
46.35 |
| May 22, 2017 |
45.85 |
| May 19, 2017 |
45.50 |
| May 18, 2017 |
45.25 |
| May 17, 2017 |
45.15 |
| May 16, 2017 |
45.40 |
| May 15, 2017 |
45.40 |
| May 12, 2017 |
45.10 |
| May 11, 2017 |
45.30 |
| May 10, 2017 |
45.20 |
| May 9, 2017 |
44.90 |
| May 8, 2017 |
45.60 |
| May 5, 2017 |
45.75 |
| May 4, 2017 |
45.90 |
| May 3, 2017 |
45.80 |
| May 2, 2017 |
46.25 |
| May 1, 2017 |
48.00 |
| Apr 28, 2017 |
48.60 |
| Apr 27, 2017 |
49.60 |
| Apr 26, 2017 |
49.20 |
| Apr 25, 2017 |
48.95 |
| Apr 24, 2017 |
48.50 |
| Apr 21, 2017 |
48.50 |
| Apr 20, 2017 |
57.10 |
| Apr 19, 2017 |
56.00 |
| Apr 18, 2017 |
56.00 |
| Apr 17, 2017 |
55.85 |
| Apr 13, 2017 |
54.50 |
| Apr 12, 2017 |
55.20 |
| Apr 11, 2017 |
57.15 |
| Apr 10, 2017 |
57.00 |
| Apr 7, 2017 |
56.20 |
| Apr 6, 2017 |
57.10 |
| Apr 5, 2017 |
56.50 |
| Apr 4, 2017 |
56.30 |
| Apr 3, 2017 |
55.25 |
| Mar 31, 2017 |
56.00 |
| Mar 30, 2017 |
56.85 |
| Mar 29, 2017 |
56.40 |
| Mar 28, 2017 |
56.35 |
| Mar 27, 2017 |
55.35 |
| Mar 24, 2017 |
55.60 |
| Mar 23, 2017 |
55.55 |
| Mar 22, 2017 |
55.05 |
| Mar 21, 2017 |
54.90 |
| Mar 20, 2017 |
56.30 |
| Mar 17, 2017 |
55.50 |
| Mar 16, 2017 |
53.35 |
| Mar 15, 2017 |
53.15 |
| Mar 14, 2017 |
52.25 |
| Mar 13, 2017 |
53.00 |
| Mar 10, 2017 |
52.50 |
| Mar 9, 2017 |
52.50 |
| Mar 8, 2017 |
53.70 |
| Mar 7, 2017 |
54.30 |
| Mar 6, 2017 |
54.50 |
| Mar 3, 2017 |
56.15 |
| Mar 2, 2017 |
56.30 |
| Mar 1, 2017 |
56.35 |
| Feb 28, 2017 |
55.60 |
| Feb 27, 2017 |
56.75 |
| Feb 24, 2017 |
56.05 |
| Feb 23, 2017 |
56.25 |
| Feb 22, 2017 |
56.90 |
| Feb 21, 2017 |
58.10 |
| Feb 17, 2017 |
57.90 |
| Feb 16, 2017 |
59.65 |
| Feb 15, 2017 |
60.20 |
| Feb 14, 2017 |
60.35 |
| Feb 13, 2017 |
61.00 |
| Feb 10, 2017 |
60.70 |
| Feb 9, 2017 |
59.20 |
| Feb 8, 2017 |
62.75 |
| Feb 7, 2017 |
63.45 |
| Feb 6, 2017 |
63.05 |
| Feb 3, 2017 |
63.20 |
| Feb 2, 2017 |
61.85 |
| Feb 1, 2017 |
62.95 |
| Jan 31, 2017 |
62.90 |
| Jan 30, 2017 |
62.80 |
| Jan 27, 2017 |
65.50 |
| Jan 26, 2017 |
64.75 |
| Jan 25, 2017 |
66.45 |
| Jan 24, 2017 |
64.60 |
| Jan 23, 2017 |
62.60 |
| Jan 20, 2017 |
61.90 |
| Jan 19, 2017 |
61.50 |
| Jan 18, 2017 |
61.75 |
| Jan 17, 2017 |
61.65 |
| Jan 13, 2017 |
62.90 |
| Jan 12, 2017 |
62.25 |
| Jan 11, 2017 |
63.85 |
| Jan 10, 2017 |
63.05 |
| Jan 9, 2017 |
61.65 |
| Jan 6, 2017 |
62.60 |
| Jan 5, 2017 |
65.80 |
| Jan 4, 2017 |
66.85 |
| Jan 3, 2017 |
66.55 |
| Dec 30, 2016 |
65.55 |
| Dec 29, 2016 |
66.95 |
| Dec 28, 2016 |
66.20 |
| Dec 27, 2016 |
67.40 |
| Dec 23, 2016 |
67.35 |
| Dec 22, 2016 |
66.70 |
| Dec 21, 2016 |
66.85 |
| Dec 20, 2016 |
67.70 |
| Dec 19, 2016 |
67.40 |
| Dec 16, 2016 |
65.45 |
| Dec 15, 2016 |
65.15 |
| Dec 14, 2016 |
64.55 |
| Dec 13, 2016 |
65.60 |
| Dec 12, 2016 |
66.15 |
| Dec 9, 2016 |
66.25 |
| Dec 8, 2016 |
65.75 |
| Dec 7, 2016 |
64.05 |
| Dec 6, 2016 |
64.60 |
| Dec 5, 2016 |
63.40 |
| Dec 2, 2016 |
62.45 |
| Dec 1, 2016 |
62.40 |
| Nov 30, 2016 |
62.20 |
| Nov 29, 2016 |
63.25 |
| Nov 28, 2016 |
63.45 |
| Nov 25, 2016 |
64.90 |
| Nov 23, 2016 |
64.05 |
| Nov 22, 2016 |
64.00 |
| Nov 21, 2016 |
62.70 |
| Nov 18, 2016 |
63.25 |
| Nov 17, 2016 |
62.85 |
| Nov 16, 2016 |
62.05 |
| Nov 15, 2016 |
61.90 |
| Nov 14, 2016 |
61.15 |
| Nov 11, 2016 |
57.35 |
| Nov 10, 2016 |
54.85 |
| Nov 9, 2016 |
53.35 |
| Nov 8, 2016 |
51.65 |
| Nov 7, 2016 |
51.70 |
| Nov 4, 2016 |
52.10 |
| Nov 3, 2016 |
51.85 |
| Nov 2, 2016 |
51.35 |
| Nov 1, 2016 |
50.30 |
| Oct 31, 2016 |
53.10 |
| Oct 28, 2016 |
53.86 |
| Oct 27, 2016 |
53.74 |
| Oct 26, 2016 |
53.13 |
| Oct 25, 2016 |
55.62 |
| Oct 24, 2016 |
55.99 |
| Oct 21, 2016 |
56.04 |
| Oct 20, 2016 |
64.78 |
| Oct 19, 2016 |
65.67 |
| Oct 18, 2016 |
64.98 |
| Oct 17, 2016 |
64.77 |
| Oct 14, 2016 |
65.62 |
| Oct 13, 2016 |
64.46 |
| Oct 12, 2016 |
64.77 |
| Oct 11, 2016 |
64.63 |
| Oct 10, 2016 |
65.34 |
| Oct 7, 2016 |
64.38 |
| Oct 6, 2016 |
64.96 |
| Oct 5, 2016 |
64.77 |
| Oct 4, 2016 |
64.78 |
| Oct 3, 2016 |
64.80 |
| Sep 30, 2016 |
64.67 |
| Sep 29, 2016 |
63.53 |
| Sep 28, 2016 |
64.13 |
| Sep 27, 2016 |
63.45 |
| Sep 26, 2016 |
62.93 |
| Sep 23, 2016 |
63.26 |
| Sep 22, 2016 |
63.73 |
| Sep 21, 2016 |
63.02 |
| Sep 20, 2016 |
62.01 |
| Sep 19, 2016 |
62.37 |
| Sep 16, 2016 |
62.01 |
| Sep 15, 2016 |
61.67 |
| Sep 14, 2016 |
60.97 |
| Sep 13, 2016 |
60.52 |
| Sep 12, 2016 |
61.71 |
| Sep 9, 2016 |
60.69 |
| Sep 8, 2016 |
61.90 |
| Sep 7, 2016 |
63.13 |
| Sep 6, 2016 |
64.00 |
| Sep 2, 2016 |
63.24 |
| Sep 1, 2016 |
62.75 |
| Aug 31, 2016 |
62.07 |
| Aug 30, 2016 |
63.01 |
| Aug 29, 2016 |
62.58 |
| Aug 26, 2016 |
61.93 |
| Aug 25, 2016 |
61.53 |
| Aug 24, 2016 |
60.76 |
| Aug 23, 2016 |
60.89 |
| Aug 22, 2016 |
60.33 |
| Aug 19, 2016 |
60.50 |
| Aug 18, 2016 |
60.63 |
| Aug 17, 2016 |
60.31 |
| Aug 16, 2016 |
59.62 |
| Aug 15, 2016 |
61.02 |
| Aug 12, 2016 |
60.51 |
| Aug 11, 2016 |
61.11 |
| Aug 10, 2016 |
61.25 |
| Aug 9, 2016 |
61.21 |
| Aug 8, 2016 |
61.93 |
| Aug 5, 2016 |
61.82 |
| Aug 4, 2016 |
62.61 |
| Aug 3, 2016 |
62.38 |
| Aug 2, 2016 |
61.59 |
| Aug 1, 2016 |
61.70 |
| Jul 29, 2016 |
62.91 |
| Jul 28, 2016 |
63.38 |
| Jul 27, 2016 |
63.13 |
| Jul 26, 2016 |
64.29 |
| Jul 25, 2016 |
61.98 |
| Jul 22, 2016 |
63.17 |
| Jul 21, 2016 |
68.54 |
| Jul 20, 2016 |
67.98 |
| Jul 19, 2016 |
68.44 |
| Jul 18, 2016 |
68.75 |
| Jul 15, 2016 |
69.17 |
| Jul 14, 2016 |
68.53 |
| Jul 13, 2016 |
68.19 |
| Jul 12, 2016 |
67.61 |
| Jul 11, 2016 |
66.93 |
| Jul 8, 2016 |
65.31 |
| Jul 7, 2016 |
63.79 |
| Jul 6, 2016 |
64.81 |
| Jul 5, 2016 |
64.25 |
| Jul 1, 2016 |
65.69 |
| Jun 30, 2016 |
65.37 |
| Jun 29, 2016 |
63.83 |
| Jun 28, 2016 |
62.77 |
| Jun 27, 2016 |
63.13 |
| Jun 24, 2016 |
64.84 |
| Jun 23, 2016 |
66.55 |
| Jun 22, 2016 |
64.68 |
| Jun 21, 2016 |
62.24 |
| Jun 20, 2016 |
62.57 |
| Jun 17, 2016 |
61.74 |
| Jun 16, 2016 |
61.28 |
| Jun 15, 2016 |
61.47 |
| Jun 14, 2016 |
61.92 |
| Jun 13, 2016 |
61.57 |
| Jun 10, 2016 |
62.89 |
| Jun 9, 2016 |
63.61 |
| Jun 8, 2016 |
63.85 |
| Jun 7, 2016 |
63.61 |
| Jun 6, 2016 |
63.18 |
| Jun 3, 2016 |
62.29 |
| Jun 2, 2016 |
63.53 |
| Jun 1, 2016 |
63.00 |
| May 31, 2016 |
62.61 |
| May 27, 2016 |
61.68 |
| May 26, 2016 |
61.47 |
| May 25, 2016 |
61.76 |
| May 24, 2016 |
61.45 |
