Clearwater Paper (CLW) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
16.93 |
| May 20, 2026 |
15.94 |
| May 19, 2026 |
15.95 |
| May 18, 2026 |
16.05 |
| May 15, 2026 |
15.62 |
| May 14, 2026 |
16.38 |
| May 13, 2026 |
15.99 |
| May 12, 2026 |
16.11 |
| May 11, 2026 |
15.87 |
| May 8, 2026 |
16.22 |
| May 7, 2026 |
16.21 |
| May 6, 2026 |
17.02 |
| May 5, 2026 |
16.11 |
| May 4, 2026 |
14.97 |
| May 1, 2026 |
15.72 |
| Apr 30, 2026 |
16.28 |
| Apr 29, 2026 |
15.11 |
| Apr 28, 2026 |
17.90 |
| Apr 27, 2026 |
17.57 |
| Apr 24, 2026 |
17.59 |
| Apr 23, 2026 |
17.47 |
| Apr 22, 2026 |
17.56 |
| Apr 21, 2026 |
17.22 |
| Apr 20, 2026 |
18.50 |
| Apr 17, 2026 |
18.12 |
| Apr 16, 2026 |
17.83 |
| Apr 15, 2026 |
18.00 |
| Apr 14, 2026 |
18.88 |
| Apr 13, 2026 |
18.10 |
| Apr 10, 2026 |
17.94 |
| Apr 9, 2026 |
18.51 |
| Apr 8, 2026 |
18.04 |
| Apr 7, 2026 |
17.39 |
| Apr 6, 2026 |
18.12 |
| Apr 2, 2026 |
17.92 |
| Apr 1, 2026 |
17.56 |
| Mar 31, 2026 |
17.23 |
| Mar 30, 2026 |
15.93 |
| Mar 27, 2026 |
16.13 |
| Mar 26, 2026 |
16.29 |
| Mar 25, 2026 |
16.21 |
| Mar 24, 2026 |
16.24 |
| Mar 23, 2026 |
15.16 |
| Mar 20, 2026 |
13.86 |
| Mar 19, 2026 |
14.50 |
| Mar 18, 2026 |
14.46 |
| Mar 17, 2026 |
15.03 |
| Mar 16, 2026 |
14.80 |
| Mar 13, 2026 |
14.74 |
| Mar 12, 2026 |
15.30 |
| Mar 11, 2026 |
15.84 |
| Mar 10, 2026 |
15.79 |
| Mar 9, 2026 |
16.62 |
| Mar 6, 2026 |
16.85 |
| Mar 5, 2026 |
16.93 |
| Mar 4, 2026 |
17.04 |
| Mar 3, 2026 |
16.78 |
| Mar 2, 2026 |
17.27 |
| Feb 27, 2026 |
17.21 |
| Feb 26, 2026 |
16.87 |
| Feb 25, 2026 |
16.21 |
| Feb 24, 2026 |
16.41 |
| Feb 23, 2026 |
16.42 |
| Feb 20, 2026 |
17.58 |
| Feb 19, 2026 |
17.70 |
| Feb 18, 2026 |
19.77 |
| Feb 17, 2026 |
19.27 |
| Feb 13, 2026 |
20.63 |
| Feb 12, 2026 |
20.14 |
| Feb 11, 2026 |
20.47 |
| Feb 10, 2026 |
21.63 |
| Feb 9, 2026 |
20.84 |
| Feb 6, 2026 |
20.89 |
| Feb 5, 2026 |
20.35 |
| Feb 4, 2026 |
20.85 |
| Feb 3, 2026 |
19.42 |
| Feb 2, 2026 |
20.32 |
| Jan 30, 2026 |
19.61 |
| Jan 29, 2026 |
20.09 |
| Jan 28, 2026 |
20.30 |
| Jan 27, 2026 |
20.30 |
| Jan 26, 2026 |
20.88 |
| Jan 23, 2026 |
21.72 |
| Jan 22, 2026 |
21.53 |
| Jan 21, 2026 |
21.53 |
| Jan 20, 2026 |
21.36 |
| Jan 16, 2026 |
23.91 |
| Jan 15, 2026 |
24.50 |
| Jan 14, 2026 |
24.23 |
| Jan 13, 2026 |
24.47 |
| Jan 12, 2026 |
24.37 |
| Jan 9, 2026 |
24.20 |
| Jan 8, 2026 |
22.94 |
| Jan 7, 2026 |
21.64 |
| Jan 6, 2026 |
22.17 |
| Jan 5, 2026 |
21.57 |
| Jan 2, 2026 |
20.77 |
| Dec 31, 2025 |
20.38 |
| Dec 30, 2025 |
-8.96 |
| Dec 29, 2025 |
-8.92 |
| Dec 26, 2025 |
-9.21 |
| Dec 24, 2025 |
-9.23 |
| Dec 23, 2025 |
-9.17 |
| Dec 22, 2025 |
-9.18 |
| Dec 19, 2025 |
-9.53 |
| Dec 18, 2025 |
-9.61 |
| Dec 17, 2025 |
-9.66 |
| Dec 16, 2025 |
-9.20 |
| Dec 15, 2025 |
-9.00 |
| Dec 12, 2025 |
-9.16 |
| Dec 11, 2025 |
-9.27 |
| Dec 10, 2025 |
-9.30 |
| Dec 9, 2025 |
-9.05 |
| Dec 8, 2025 |
-9.04 |
| Dec 5, 2025 |
-9.20 |
| Dec 4, 2025 |
-8.99 |
| Dec 3, 2025 |
-9.31 |
| Dec 2, 2025 |
-9.10 |
| Dec 1, 2025 |
-9.12 |
| Nov 28, 2025 |
-9.32 |
| Nov 26, 2025 |
-9.29 |
| Nov 25, 2025 |
-9.08 |
| Nov 24, 2025 |
-8.60 |
| Nov 21, 2025 |
-8.79 |
| Nov 20, 2025 |
-8.40 |
| Nov 19, 2025 |
-8.68 |
| Nov 18, 2025 |
-9.02 |
| Nov 17, 2025 |
-9.34 |
| Nov 14, 2025 |
-9.37 |
| Nov 13, 2025 |
-9.53 |
| Nov 12, 2025 |
-9.48 |
| Nov 11, 2025 |
-9.38 |
| Nov 10, 2025 |
-9.14 |
| Nov 7, 2025 |
-9.26 |
| Nov 6, 2025 |
-9.43 |
| Nov 5, 2025 |
-9.51 |
| Nov 4, 2025 |
-9.34 |
| Nov 3, 2025 |
-9.28 |
| Oct 31, 2025 |
-9.01 |
| Oct 30, 2025 |
-8.98 |
| Oct 29, 2025 |
-9.02 |
| Oct 28, 2025 |
-9.97 |
| Oct 27, 2025 |
-10.02 |
| Oct 24, 2025 |
-10.33 |
| Oct 23, 2025 |
-10.35 |
| Oct 22, 2025 |
-10.12 |
| Oct 21, 2025 |
-10.24 |
| Oct 20, 2025 |
-10.17 |
| Oct 17, 2025 |
-9.75 |
| Oct 16, 2025 |
-9.91 |
| Oct 15, 2025 |
-9.79 |
| Oct 14, 2025 |
-9.78 |
| Oct 13, 2025 |
-9.82 |
| Oct 10, 2025 |
-9.63 |
| Oct 9, 2025 |
-9.95 |
| Oct 8, 2025 |
-10.32 |
| Oct 7, 2025 |
-10.16 |
| Oct 6, 2025 |
-10.42 |
| Oct 3, 2025 |
-10.59 |
| Oct 2, 2025 |
-10.67 |
| Oct 1, 2025 |
-10.64 |
| Sep 30, 2025 |
-10.82 |
| Sep 29, 2025 |
-6.34 |
| Sep 26, 2025 |
-6.46 |
| Sep 25, 2025 |
-6.36 |
| Sep 24, 2025 |
-6.46 |
| Sep 23, 2025 |
-6.57 |
| Sep 22, 2025 |
-7.00 |
| Sep 19, 2025 |
-6.46 |
| Sep 18, 2025 |
-6.72 |
| Sep 17, 2025 |
-6.64 |
| Sep 16, 2025 |
-6.73 |
| Sep 15, 2025 |
-6.58 |
| Sep 12, 2025 |
-6.57 |
| Sep 11, 2025 |
-6.73 |
| Sep 10, 2025 |
-6.53 |
| Sep 9, 2025 |
-6.56 |
| Sep 8, 2025 |
-6.81 |
| Sep 5, 2025 |
-6.80 |
| Sep 4, 2025 |
-6.77 |
| Sep 3, 2025 |
-6.61 |
| Sep 2, 2025 |
-6.61 |
| Aug 29, 2025 |
-6.65 |
| Aug 28, 2025 |
-6.58 |
| Aug 27, 2025 |
-6.61 |
| Aug 26, 2025 |
-6.60 |
| Aug 25, 2025 |
-6.67 |
| Aug 22, 2025 |
-6.88 |
| Aug 21, 2025 |
-6.57 |
| Aug 20, 2025 |
-6.52 |
| Aug 19, 2025 |
-6.78 |
| Aug 18, 2025 |
-6.79 |
| Aug 15, 2025 |
-6.64 |
| Aug 14, 2025 |
-6.77 |
| Aug 13, 2025 |
-7.08 |
| Aug 12, 2025 |
-6.69 |
| Aug 11, 2025 |
-6.72 |
| Aug 8, 2025 |
-6.95 |
| Aug 7, 2025 |
-7.14 |
| Aug 6, 2025 |
-6.88 |
| Aug 5, 2025 |
-6.98 |
| Aug 4, 2025 |
-6.84 |
| Aug 1, 2025 |
-6.89 |
| Jul 31, 2025 |
-7.00 |
| Jul 30, 2025 |
-7.53 |
| Jul 29, 2025 |
-9.45 |
| Jul 28, 2025 |
-9.47 |
| Jul 25, 2025 |
-9.95 |
| Jul 24, 2025 |
-9.61 |
| Jul 23, 2025 |
-9.54 |
| Jul 22, 2025 |
-9.21 |
| Jul 21, 2025 |
-9.03 |
| Jul 18, 2025 |
-8.94 |
| Jul 17, 2025 |
-9.32 |
| Jul 16, 2025 |
-9.39 |
| Jul 15, 2025 |
-9.36 |
| Jul 14, 2025 |
-9.62 |
| Jul 11, 2025 |
-9.62 |
| Jul 10, 2025 |
-9.65 |
| Jul 9, 2025 |
-9.44 |
| Jul 8, 2025 |
-9.39 |
| Jul 7, 2025 |
-9.58 |
| Jul 3, 2025 |
-9.69 |
| Jul 2, 2025 |
-9.59 |
| Jul 1, 2025 |
-9.26 |
| Jun 30, 2025 |
-8.67 |
| Jun 27, 2025 |
111.72 |
| Jun 26, 2025 |
111.94 |
| Jun 25, 2025 |
110.57 |
| Jun 24, 2025 |
107.60 |
| Jun 23, 2025 |
107.16 |
| Jun 20, 2025 |
104.90 |
| Jun 18, 2025 |
106.49 |
| Jun 17, 2025 |
110.30 |
| Jun 16, 2025 |
111.81 |
| Jun 13, 2025 |
109.95 |
| Jun 12, 2025 |
115.04 |
| Jun 11, 2025 |
115.04 |
| Jun 10, 2025 |
116.23 |
| Jun 9, 2025 |
116.98 |
| Jun 6, 2025 |
116.10 |
| Jun 5, 2025 |
118.22 |
| Jun 4, 2025 |
119.15 |
| Jun 3, 2025 |
116.41 |
| Jun 2, 2025 |
112.91 |
| May 30, 2025 |
115.52 |
| May 29, 2025 |
117.96 |
| May 28, 2025 |
120.17 |
| May 27, 2025 |
122.21 |
| May 23, 2025 |
116.14 |
| May 22, 2025 |
117.56 |
| May 21, 2025 |
116.85 |
| May 20, 2025 |
119.33 |
| May 19, 2025 |
119.82 |
| May 16, 2025 |
117.82 |
| May 15, 2025 |
116.76 |
| May 14, 2025 |
114.28 |
| May 13, 2025 |
114.15 |
| May 12, 2025 |
110.74 |
| May 9, 2025 |
108.04 |
| May 8, 2025 |
109.24 |
| May 7, 2025 |
103.31 |
| May 6, 2025 |
100.39 |
| May 5, 2025 |
103.26 |
| May 2, 2025 |
104.95 |
| May 1, 2025 |
105.61 |
| Apr 30, 2025 |
106.98 |
| Apr 29, 2025 |
98.79 |
| Apr 28, 2025 |
96.36 |
| Apr 25, 2025 |
96.18 |
| Apr 24, 2025 |
97.25 |
| Apr 23, 2025 |
94.59 |
| Apr 22, 2025 |
96.27 |
| Apr 21, 2025 |
96.09 |
| Apr 17, 2025 |
97.29 |
| Apr 16, 2025 |
96.09 |
| Apr 15, 2025 |
96.98 |
| Apr 14, 2025 |
97.07 |
| Apr 11, 2025 |
96.67 |
| Apr 10, 2025 |
96.76 |
| Apr 9, 2025 |
98.97 |
| Apr 8, 2025 |
93.62 |
| Apr 7, 2025 |
96.54 |
| Apr 4, 2025 |
97.56 |
| Apr 3, 2025 |
97.51 |
| Apr 2, 2025 |
105.30 |
| Apr 1, 2025 |
98.62 |
| Mar 31, 2025 |
100.39 |
| Mar 28, 2025 |
5.63 |
| Mar 27, 2025 |
5.78 |
| Mar 26, 2025 |
5.56 |
| Mar 25, 2025 |
5.72 |
| Mar 24, 2025 |
5.51 |
| Mar 21, 2025 |
5.33 |
| Mar 20, 2025 |
5.41 |
| Mar 19, 2025 |
5.44 |
| Mar 18, 2025 |
5.36 |
| Mar 17, 2025 |
5.27 |
| Mar 14, 2025 |
5.25 |
| Mar 13, 2025 |
4.98 |
| Mar 12, 2025 |
5.13 |
| Mar 11, 2025 |
5.18 |
| Mar 10, 2025 |
5.20 |
| Mar 7, 2025 |
5.30 |
| Mar 6, 2025 |
5.40 |
| Mar 5, 2025 |
5.74 |
| Mar 4, 2025 |
5.56 |
| Mar 3, 2025 |
5.56 |
| Feb 28, 2025 |
5.85 |
| Feb 27, 2025 |
5.86 |
| Feb 26, 2025 |
6.10 |
| Feb 25, 2025 |
6.20 |
| Feb 24, 2025 |
6.45 |
| Feb 21, 2025 |
6.16 |
| Feb 20, 2025 |
6.59 |
| Feb 19, 2025 |
6.34 |
| Feb 18, 2025 |
6.33 |
| Feb 14, 2025 |
5.99 |
| Feb 13, 2025 |
6.65 |
| Feb 12, 2025 |
6.54 |
| Feb 11, 2025 |
6.79 |
| Feb 10, 2025 |
7.15 |
| Feb 7, 2025 |
7.17 |
| Feb 6, 2025 |
7.40 |
| Feb 5, 2025 |
7.36 |
| Feb 4, 2025 |
7.07 |
| Feb 3, 2025 |
7.14 |
| Jan 31, 2025 |
7.49 |
| Jan 30, 2025 |
7.55 |
| Jan 29, 2025 |
7.59 |
| Jan 28, 2025 |
7.54 |
| Jan 27, 2025 |
7.65 |
| Jan 24, 2025 |
7.27 |
| Jan 23, 2025 |
7.14 |
| Jan 22, 2025 |
7.11 |
| Jan 21, 2025 |
7.17 |
| Jan 17, 2025 |
6.97 |
| Jan 16, 2025 |
6.83 |
| Jan 15, 2025 |
6.76 |
| Jan 14, 2025 |
6.49 |
| Jan 13, 2025 |
6.60 |
| Jan 10, 2025 |
6.59 |
| Jan 8, 2025 |
6.70 |
| Jan 7, 2025 |
6.52 |
| Jan 6, 2025 |
6.71 |
| Jan 3, 2025 |
6.77 |
| Jan 2, 2025 |
6.77 |
| Dec 31, 2024 |
6.84 |
| Dec 30, 2024 |
2.79 |
| Dec 27, 2024 |
2.89 |
| Dec 26, 2024 |
3.06 |
| Dec 24, 2024 |
3.13 |
| Dec 23, 2024 |
2.89 |
| Dec 20, 2024 |
2.88 |
| Dec 19, 2024 |
2.31 |
| Dec 18, 2024 |
2.30 |
| Dec 17, 2024 |
2.37 |
| Dec 16, 2024 |
2.41 |
| Dec 13, 2024 |
2.31 |
| Dec 12, 2024 |
2.35 |
| Dec 11, 2024 |
2.44 |
| Dec 10, 2024 |
2.56 |
| Dec 9, 2024 |
2.55 |
| Dec 6, 2024 |
2.53 |
| Dec 5, 2024 |
2.55 |
| Dec 4, 2024 |
2.57 |
| Dec 3, 2024 |
2.54 |
| Dec 2, 2024 |
2.57 |
| Nov 29, 2024 |
2.56 |
| Nov 27, 2024 |
2.59 |
| Nov 26, 2024 |
2.55 |
| Nov 25, 2024 |
2.61 |
| Nov 22, 2024 |
2.53 |
| Nov 21, 2024 |
2.52 |
| Nov 20, 2024 |
2.45 |
| Nov 19, 2024 |
2.34 |
| Nov 18, 2024 |
2.32 |
| Nov 15, 2024 |
2.34 |
| Nov 14, 2024 |
2.38 |
| Nov 13, 2024 |
2.42 |
| Nov 12, 2024 |
2.49 |
| Nov 11, 2024 |
2.55 |
| Nov 8, 2024 |
2.56 |
| Nov 7, 2024 |
2.67 |
| Nov 6, 2024 |
2.76 |
| Nov 5, 2024 |
2.65 |
| Nov 4, 2024 |
2.37 |
| Nov 1, 2024 |
2.43 |
| Oct 31, 2024 |
2.36 |
| Oct 30, 2024 |
2.46 |
| Oct 29, 2024 |
2.50 |
| Oct 28, 2024 |
2.53 |
| Oct 25, 2024 |
2.57 |
| Oct 24, 2024 |
2.60 |
| Oct 23, 2024 |
2.58 |
| Oct 22, 2024 |
2.63 |
| Oct 21, 2024 |
2.67 |
| Oct 18, 2024 |
2.74 |
| Oct 17, 2024 |
2.63 |
| Oct 16, 2024 |
2.65 |
| Oct 15, 2024 |
2.67 |
| Oct 14, 2024 |
2.66 |
| Oct 11, 2024 |
2.63 |
| Oct 10, 2024 |
2.56 |
| Oct 9, 2024 |
2.53 |
| Oct 8, 2024 |
2.54 |
| Oct 7, 2024 |
2.47 |
| Oct 4, 2024 |
2.48 |
| Oct 3, 2024 |
2.41 |
| Oct 2, 2024 |
2.52 |
| Oct 1, 2024 |
2.64 |
| Sep 30, 2024 |
2.71 |
| Sep 27, 2024 |
-0.17 |
| Sep 26, 2024 |
-0.17 |
| Sep 25, 2024 |
-0.17 |
| Sep 24, 2024 |
-0.17 |
| Sep 23, 2024 |
-0.17 |
| Sep 20, 2024 |
-0.17 |
| Sep 19, 2024 |
-0.17 |
| Sep 18, 2024 |
-0.17 |
| Sep 17, 2024 |
-0.17 |
| Sep 16, 2024 |
-0.17 |
| Sep 13, 2024 |
-0.17 |
| Sep 12, 2024 |
-0.17 |
| Sep 11, 2024 |
-0.17 |
| Sep 10, 2024 |
-0.17 |
| Sep 9, 2024 |
-0.17 |
| Sep 6, 2024 |
-0.17 |
| Sep 5, 2024 |
-0.17 |
| Sep 4, 2024 |
-0.17 |
| Sep 3, 2024 |
-0.17 |
| Aug 30, 2024 |
-0.17 |
| Aug 29, 2024 |
-0.17 |
| Aug 28, 2024 |
-0.17 |
| Aug 27, 2024 |
-0.17 |
| Aug 26, 2024 |
-0.17 |
| Aug 23, 2024 |
-0.17 |
| Aug 22, 2024 |
-0.17 |
| Aug 21, 2024 |
-0.17 |
| Aug 20, 2024 |
-0.17 |
| Aug 19, 2024 |
-0.17 |
| Aug 16, 2024 |
-0.17 |
| Aug 15, 2024 |
-0.17 |
| Aug 14, 2024 |
-0.17 |
| Aug 13, 2024 |
-0.17 |
| Aug 12, 2024 |
-0.17 |
| Aug 9, 2024 |
-0.17 |
| Aug 8, 2024 |
-0.17 |
| Aug 7, 2024 |
-0.17 |
| Aug 6, 2024 |
-0.17 |
| Aug 5, 2024 |
-0.17 |
| Aug 2, 2024 |
-0.17 |
| Aug 1, 2024 |
-0.17 |
| Jul 31, 2024 |
-0.17 |
| Jul 30, 2024 |
-0.17 |
| Jul 29, 2024 |
-0.17 |
| Jul 26, 2024 |
-0.17 |
| Jul 25, 2024 |
-0.17 |
| Jul 24, 2024 |
-0.17 |
| Jul 23, 2024 |
-0.17 |
| Jul 22, 2024 |
-0.17 |
| Jul 19, 2024 |
-0.17 |
| Jul 18, 2024 |
-0.17 |
| Jul 17, 2024 |
-0.17 |
| Jul 16, 2024 |
-0.17 |
| Jul 15, 2024 |
-0.17 |
| Jul 12, 2024 |
-0.17 |
| Jul 11, 2024 |
-0.17 |
| Jul 10, 2024 |
-0.17 |
| Jul 9, 2024 |
-0.17 |
| Jul 8, 2024 |
-0.17 |
| Jul 5, 2024 |
-0.17 |
| Jul 3, 2024 |
-0.17 |
| Jul 2, 2024 |
-0.17 |
| Jul 1, 2024 |
-0.17 |
| Jun 28, 2024 |
-0.21 |
| Jun 27, 2024 |
-0.21 |
| Jun 26, 2024 |
-0.21 |
| Jun 25, 2024 |
-0.21 |
| Jun 24, 2024 |
-0.21 |
| Jun 21, 2024 |
-0.21 |
| Jun 20, 2024 |
-0.21 |
| Jun 18, 2024 |
-0.21 |
| Jun 17, 2024 |
-0.21 |
| Jun 14, 2024 |
-0.21 |
| Jun 13, 2024 |
-0.21 |
| Jun 12, 2024 |
-0.21 |
| Jun 11, 2024 |
-0.21 |
| Jun 10, 2024 |
-0.21 |
| Jun 7, 2024 |
-0.21 |
| Jun 6, 2024 |
-0.21 |
| Jun 5, 2024 |
-0.21 |
| Jun 4, 2024 |
-0.21 |
| Jun 3, 2024 |
-0.21 |
| May 31, 2024 |
-0.21 |
| May 30, 2024 |
-0.21 |
| May 29, 2024 |
-0.21 |
| May 28, 2024 |
-0.21 |
| May 24, 2024 |
-0.21 |
| May 23, 2024 |
-0.21 |
| May 22, 2024 |
-0.21 |
| May 21, 2024 |
-0.21 |
| May 20, 2024 |
-0.21 |
| May 17, 2024 |
-0.21 |
| May 16, 2024 |
-0.21 |
| May 15, 2024 |
-0.21 |
| May 14, 2024 |
-0.21 |
| May 13, 2024 |
-0.21 |
| May 10, 2024 |
-0.21 |
| May 9, 2024 |
-0.21 |
| May 8, 2024 |
-0.21 |
| May 7, 2024 |
-0.21 |
| May 6, 2024 |
-0.21 |
| May 3, 2024 |
-0.21 |
| May 2, 2024 |
-0.21 |
| May 1, 2024 |
-0.21 |
| Apr 30, 2024 |
-0.21 |
| Apr 29, 2024 |
-0.21 |
| Apr 26, 2024 |
-0.21 |
| Apr 25, 2024 |
-0.21 |
| Apr 24, 2024 |
-0.21 |
| Apr 23, 2024 |
-0.21 |
| Apr 22, 2024 |
-0.21 |
| Apr 19, 2024 |
-0.21 |
| Apr 18, 2024 |
-0.21 |
| Apr 17, 2024 |
-0.21 |
| Apr 16, 2024 |
-0.21 |
| Apr 15, 2024 |
-0.21 |
| Apr 12, 2024 |
-0.21 |
| Apr 11, 2024 |
-0.21 |
| Apr 10, 2024 |
-0.21 |
| Apr 9, 2024 |
-0.21 |
| Apr 8, 2024 |
-0.21 |
| Apr 5, 2024 |
-0.21 |
| Apr 4, 2024 |
-0.21 |
| Apr 3, 2024 |
-0.21 |
| Apr 2, 2024 |
-0.21 |
| Apr 1, 2024 |
-0.21 |
| Mar 28, 2024 |
3.64 |
| Mar 27, 2024 |
3.66 |
| Mar 26, 2024 |
3.56 |
| Mar 25, 2024 |
3.51 |
| Mar 22, 2024 |
3.49 |
| Mar 21, 2024 |
3.52 |
| Mar 20, 2024 |
3.45 |
| Mar 19, 2024 |
3.42 |
| Mar 18, 2024 |
3.29 |
| Mar 15, 2024 |
3.40 |
| Mar 14, 2024 |
3.38 |
| Mar 13, 2024 |
3.45 |
| Mar 12, 2024 |
3.34 |
| Mar 11, 2024 |
3.39 |
| Mar 8, 2024 |
3.33 |
| Mar 7, 2024 |
3.22 |
| Mar 6, 2024 |
3.22 |
| Mar 5, 2024 |
3.22 |
| Mar 4, 2024 |
3.24 |
| Mar 1, 2024 |
3.19 |
| Feb 29, 2024 |
3.25 |
| Feb 28, 2024 |
3.19 |
| Feb 27, 2024 |
3.36 |
| Feb 26, 2024 |
3.14 |
| Feb 23, 2024 |
3.09 |
| Feb 22, 2024 |
3.22 |
| Feb 21, 2024 |
2.96 |
| Feb 20, 2024 |
2.85 |
| Feb 16, 2024 |
2.86 |
| Feb 15, 2024 |
2.82 |
| Feb 14, 2024 |
2.74 |
| Feb 13, 2024 |
2.69 |
| Feb 12, 2024 |
2.81 |
| Feb 9, 2024 |
2.77 |
| Feb 8, 2024 |
2.73 |
| Feb 7, 2024 |
2.67 |
| Feb 6, 2024 |
2.65 |
| Feb 5, 2024 |
2.64 |
| Feb 2, 2024 |
2.68 |
| Feb 1, 2024 |
2.70 |
| Jan 31, 2024 |
2.69 |
| Jan 30, 2024 |
2.78 |
| Jan 29, 2024 |
2.72 |
| Jan 26, 2024 |
2.77 |
| Jan 25, 2024 |
2.76 |
| Jan 24, 2024 |
2.78 |
| Jan 23, 2024 |
2.77 |
| Jan 22, 2024 |
2.80 |
| Jan 19, 2024 |
2.79 |
| Jan 18, 2024 |
2.80 |
| Jan 17, 2024 |
2.81 |
| Jan 16, 2024 |
2.75 |
| Jan 12, 2024 |
2.84 |
| Jan 11, 2024 |
2.87 |
| Jan 10, 2024 |
2.91 |
| Jan 9, 2024 |
2.93 |
| Jan 8, 2024 |
2.97 |
| Jan 5, 2024 |
2.96 |
| Jan 4, 2024 |
2.94 |
| Jan 3, 2024 |
2.99 |
| Jan 2, 2024 |
3.01 |
| Dec 29, 2023 |
-0.77 |
| Dec 28, 2023 |
-0.77 |
| Dec 27, 2023 |
-0.77 |
| Dec 26, 2023 |
-0.77 |
| Dec 22, 2023 |
-0.77 |
| Dec 21, 2023 |
-0.77 |
| Dec 20, 2023 |
-0.77 |
| Dec 19, 2023 |
-0.77 |
| Dec 18, 2023 |
-0.77 |
| Dec 15, 2023 |
-0.77 |
| Dec 14, 2023 |
-0.77 |
| Dec 13, 2023 |
-0.77 |
| Dec 12, 2023 |
-0.77 |
| Dec 11, 2023 |
-0.77 |
| Dec 8, 2023 |
-0.77 |
| Dec 7, 2023 |
-0.77 |
| Dec 6, 2023 |
-0.77 |
| Dec 5, 2023 |
-0.77 |
| Dec 4, 2023 |
-0.77 |
| Dec 1, 2023 |
-0.77 |
| Nov 30, 2023 |
-0.77 |
| Nov 29, 2023 |
-0.77 |
| Nov 28, 2023 |
-0.77 |
| Nov 27, 2023 |
-0.77 |
| Nov 24, 2023 |
-0.77 |
| Nov 22, 2023 |
-0.77 |
| Nov 21, 2023 |
-0.77 |
| Nov 20, 2023 |
-0.77 |
| Nov 17, 2023 |
-0.77 |
| Nov 16, 2023 |
-0.77 |
| Nov 15, 2023 |
-0.77 |
| Nov 14, 2023 |
-0.77 |
| Nov 13, 2023 |
-0.77 |
| Nov 10, 2023 |
-0.77 |
| Nov 9, 2023 |
-0.77 |
| Nov 8, 2023 |
-0.77 |
| Nov 7, 2023 |
-0.77 |
| Nov 6, 2023 |
-0.77 |
| Nov 3, 2023 |
-0.77 |
| Nov 2, 2023 |
-0.77 |
| Nov 1, 2023 |
-0.77 |
| Oct 31, 2023 |
-0.77 |
| Oct 30, 2023 |
-0.77 |
| Oct 27, 2023 |
-0.77 |
| Oct 26, 2023 |
-0.77 |
| Oct 25, 2023 |
-0.77 |
| Oct 24, 2023 |
-0.77 |
| Oct 23, 2023 |
-0.77 |
| Oct 20, 2023 |
-0.77 |
| Oct 19, 2023 |
-0.77 |
| Oct 18, 2023 |
-0.77 |
| Oct 17, 2023 |
-0.77 |
| Oct 16, 2023 |
-0.77 |
| Oct 13, 2023 |
-0.77 |
| Oct 12, 2023 |
-0.77 |
| Oct 11, 2023 |
-0.77 |
| Oct 10, 2023 |
-0.77 |
| Oct 9, 2023 |
-0.77 |
| Oct 6, 2023 |
-0.77 |
| Oct 5, 2023 |
-0.77 |
| Oct 4, 2023 |
-0.77 |
| Oct 3, 2023 |
-0.77 |
| Oct 2, 2023 |
-0.77 |
| Sep 29, 2023 |
-0.61 |
| Sep 28, 2023 |
-0.61 |
| Sep 27, 2023 |
-0.61 |
| Sep 26, 2023 |
-0.61 |
| Sep 25, 2023 |
-0.61 |
| Sep 22, 2023 |
-0.61 |
| Sep 21, 2023 |
-0.61 |
| Sep 20, 2023 |
-0.61 |
| Sep 19, 2023 |
-0.61 |
| Sep 18, 2023 |
-0.61 |
| Sep 15, 2023 |
-0.61 |
| Sep 14, 2023 |
-0.61 |
| Sep 13, 2023 |
-0.61 |
| Sep 12, 2023 |
-0.61 |
| Sep 11, 2023 |
-0.61 |
| Sep 8, 2023 |
-0.61 |
| Sep 7, 2023 |
-0.61 |
| Sep 6, 2023 |
-0.61 |
| Sep 5, 2023 |
-0.61 |
| Sep 1, 2023 |
-0.61 |
| Aug 31, 2023 |
-0.61 |
| Aug 30, 2023 |
-0.61 |
| Aug 29, 2023 |
-0.61 |
| Aug 28, 2023 |
-0.61 |
| Aug 25, 2023 |
-0.61 |
| Aug 24, 2023 |
-0.61 |
| Aug 23, 2023 |
-0.61 |
| Aug 22, 2023 |
-0.61 |
| Aug 21, 2023 |
-0.61 |
| Aug 18, 2023 |
-0.61 |
| Aug 17, 2023 |
-0.61 |
| Aug 16, 2023 |
-0.61 |
| Aug 15, 2023 |
-0.61 |
| Aug 14, 2023 |
-0.61 |
| Aug 11, 2023 |
-0.61 |
| Aug 10, 2023 |
-0.61 |
| Aug 9, 2023 |
-0.61 |
| Aug 8, 2023 |
-0.61 |
| Aug 7, 2023 |
-0.61 |
| Aug 4, 2023 |
-0.61 |
| Aug 3, 2023 |
-0.61 |
| Aug 2, 2023 |
-0.61 |
| Aug 1, 2023 |
-0.61 |
| Jul 31, 2023 |
-0.61 |
| Jul 28, 2023 |
-0.61 |
| Jul 27, 2023 |
-0.61 |
| Jul 26, 2023 |
-0.61 |
| Jul 25, 2023 |
-0.61 |
| Jul 24, 2023 |
-0.61 |
| Jul 21, 2023 |
-0.61 |
| Jul 20, 2023 |
-0.61 |
| Jul 19, 2023 |
-0.61 |
| Jul 18, 2023 |
-0.61 |
| Jul 17, 2023 |
-0.61 |
| Jul 14, 2023 |
-0.61 |
| Jul 13, 2023 |
-0.61 |
| Jul 12, 2023 |
-0.61 |
| Jul 11, 2023 |
-0.61 |
| Jul 10, 2023 |
-0.61 |
| Jul 7, 2023 |
-0.61 |
| Jul 6, 2023 |
-0.61 |
| Jul 5, 2023 |
-0.61 |
| Jul 3, 2023 |
-0.61 |
| Jun 30, 2023 |
-0.61 |
| Jun 29, 2023 |
-0.16 |
| Jun 28, 2023 |
-0.16 |
| Jun 27, 2023 |
-0.16 |
| Jun 26, 2023 |
-0.16 |
| Jun 23, 2023 |
-0.16 |
| Jun 22, 2023 |
-0.16 |
| Jun 21, 2023 |
-0.16 |
| Jun 20, 2023 |
-0.16 |
| Jun 16, 2023 |
-0.16 |
| Jun 15, 2023 |
-0.16 |
| Jun 14, 2023 |
-0.16 |
| Jun 13, 2023 |
-0.16 |
| Jun 12, 2023 |
-0.16 |
| Jun 9, 2023 |
-0.16 |
| Jun 8, 2023 |
-0.16 |
| Jun 7, 2023 |
-0.16 |
| Jun 6, 2023 |
-0.16 |
| Jun 5, 2023 |
-0.16 |
| Jun 2, 2023 |
-0.16 |
| Jun 1, 2023 |
-0.16 |
| May 31, 2023 |
-0.16 |
| May 30, 2023 |
-0.16 |
| May 26, 2023 |
-0.16 |
| May 25, 2023 |
-0.16 |
| May 24, 2023 |
-0.16 |
| May 23, 2023 |
-0.16 |
| May 22, 2023 |
-0.16 |
| May 19, 2023 |
-0.16 |
| May 18, 2023 |
-0.16 |
| May 17, 2023 |
-0.16 |
| May 16, 2023 |
-0.16 |
| May 15, 2023 |
-0.16 |
| May 12, 2023 |
-0.16 |
| May 11, 2023 |
-0.16 |
| May 10, 2023 |
-0.16 |
| May 9, 2023 |
-0.16 |
| May 8, 2023 |
-0.16 |
| May 5, 2023 |
-0.16 |
| May 4, 2023 |
-0.16 |
| May 3, 2023 |
-0.16 |
| May 2, 2023 |
-0.16 |
| May 1, 2023 |
-0.16 |
| Apr 28, 2023 |
-0.16 |
| Apr 27, 2023 |
-0.16 |
| Apr 26, 2023 |
-0.16 |
| Apr 25, 2023 |
-0.16 |
| Apr 24, 2023 |
-0.16 |
| Apr 21, 2023 |
-0.16 |
| Apr 20, 2023 |
-0.16 |
| Apr 19, 2023 |
-0.16 |
| Apr 18, 2023 |
-0.16 |
| Apr 17, 2023 |
-0.16 |
| Apr 14, 2023 |
-0.16 |
| Apr 13, 2023 |
-0.16 |
| Apr 12, 2023 |
-0.16 |
| Apr 11, 2023 |
-0.16 |
| Apr 10, 2023 |
-0.16 |
| Apr 6, 2023 |
-0.16 |
| Apr 5, 2023 |
-0.16 |
| Apr 4, 2023 |
-0.16 |
| Apr 3, 2023 |
-0.16 |
| Mar 31, 2023 |
-0.16 |
| Mar 30, 2023 |
3.40 |
| Mar 29, 2023 |
3.43 |
| Mar 28, 2023 |
3.40 |
| Mar 27, 2023 |
3.43 |
| Mar 24, 2023 |
3.34 |
| Mar 23, 2023 |
3.33 |
| Mar 22, 2023 |
3.43 |
| Mar 21, 2023 |
3.46 |
| Mar 20, 2023 |
3.40 |
| Mar 17, 2023 |
3.31 |
| Mar 16, 2023 |
3.38 |
| Mar 15, 2023 |
3.37 |
| Mar 14, 2023 |
3.63 |
| Mar 13, 2023 |
3.49 |
| Mar 10, 2023 |
3.64 |
| Mar 9, 2023 |
3.79 |
| Mar 8, 2023 |
3.81 |
| Mar 7, 2023 |
3.81 |
| Mar 6, 2023 |
3.85 |
| Mar 3, 2023 |
4.04 |
| Mar 2, 2023 |
4.00 |
| Mar 1, 2023 |
4.03 |
| Feb 28, 2023 |
4.00 |
| Feb 27, 2023 |
3.96 |
| Feb 24, 2023 |
3.92 |
| Feb 23, 2023 |
3.94 |
| Feb 22, 2023 |
3.86 |
| Feb 21, 2023 |
3.66 |
| Feb 17, 2023 |
3.79 |
| Feb 16, 2023 |
3.86 |
| Feb 15, 2023 |
3.83 |
| Feb 14, 2023 |
3.80 |
| Feb 13, 2023 |
3.84 |
| Feb 10, 2023 |
3.79 |
| Feb 9, 2023 |
3.76 |
| Feb 8, 2023 |
3.89 |
| Feb 7, 2023 |
3.97 |
| Feb 6, 2023 |
4.09 |
| Feb 3, 2023 |
4.13 |
| Feb 2, 2023 |
4.05 |
| Feb 1, 2023 |
4.02 |
| Jan 31, 2023 |
4.01 |
| Jan 30, 2023 |
3.86 |
| Jan 27, 2023 |
3.82 |
| Jan 26, 2023 |
3.80 |
| Jan 25, 2023 |
3.77 |
| Jan 24, 2023 |
3.57 |
| Jan 23, 2023 |
3.53 |
| Jan 20, 2023 |
3.55 |
| Jan 19, 2023 |
3.67 |
| Jan 18, 2023 |
3.63 |
| Jan 17, 2023 |
3.64 |
| Jan 13, 2023 |
3.77 |
| Jan 12, 2023 |
3.70 |
| Jan 11, 2023 |
3.63 |
| Jan 10, 2023 |
3.58 |
| Jan 9, 2023 |
3.78 |
| Jan 6, 2023 |
3.85 |
| Jan 5, 2023 |
3.81 |
| Jan 4, 2023 |
3.83 |
| Jan 3, 2023 |
3.81 |
| Dec 30, 2022 |
3.53 |
| Dec 29, 2022 |
3.54 |
| Dec 28, 2022 |
3.49 |
| Dec 27, 2022 |
3.54 |
| Dec 23, 2022 |
3.47 |
| Dec 22, 2022 |
3.44 |
| Dec 21, 2022 |
3.55 |
| Dec 20, 2022 |
3.51 |
| Dec 19, 2022 |
3.48 |
| Dec 16, 2022 |
3.52 |
| Dec 15, 2022 |
3.52 |
| Dec 14, 2022 |
3.72 |
| Dec 13, 2022 |
3.72 |
| Dec 12, 2022 |
3.65 |
| Dec 9, 2022 |
3.67 |
| Dec 8, 2022 |
3.70 |
| Dec 7, 2022 |
3.70 |
| Dec 6, 2022 |
3.66 |
| Dec 5, 2022 |
3.58 |
| Dec 2, 2022 |
3.68 |
| Dec 1, 2022 |
3.69 |
| Nov 30, 2022 |
3.66 |
| Nov 29, 2022 |
3.61 |
| Nov 28, 2022 |
3.51 |
| Nov 25, 2022 |
3.70 |
| Nov 23, 2022 |
3.65 |
| Nov 22, 2022 |
3.65 |
| Nov 21, 2022 |
3.61 |
| Nov 18, 2022 |
3.58 |
| Nov 17, 2022 |
3.61 |
| Nov 16, 2022 |
3.51 |
| Nov 15, 2022 |
3.50 |
| Nov 14, 2022 |
3.48 |
| Nov 11, 2022 |
3.53 |
| Nov 10, 2022 |
3.64 |
| Nov 9, 2022 |
3.51 |
| Nov 8, 2022 |
3.60 |
| Nov 7, 2022 |
3.61 |
| Nov 4, 2022 |
3.66 |
| Nov 3, 2022 |
3.44 |
| Nov 2, 2022 |
3.58 |
| Nov 1, 2022 |
3.45 |
| Oct 31, 2022 |
4.21 |
| Oct 28, 2022 |
4.12 |
| Oct 27, 2022 |
4.08 |
| Oct 26, 2022 |
3.99 |
| Oct 25, 2022 |
3.97 |
| Oct 24, 2022 |
3.97 |
| Oct 21, 2022 |
3.96 |
| Oct 20, 2022 |
3.72 |
| Oct 19, 2022 |
3.74 |
| Oct 18, 2022 |
3.84 |
| Oct 17, 2022 |
3.71 |
| Oct 14, 2022 |
3.60 |
| Oct 13, 2022 |
3.66 |
| Oct 12, 2022 |
3.57 |
| Oct 11, 2022 |
3.59 |
| Oct 10, 2022 |
3.64 |
| Oct 7, 2022 |
3.57 |
| Oct 6, 2022 |
3.68 |
| Oct 5, 2022 |
3.70 |
| Oct 4, 2022 |
3.70 |
| Oct 3, 2022 |
3.66 |
| Sep 30, 2022 |
3.51 |
| Sep 29, 2022 |
3.36 |
| Sep 28, 2022 |
3.40 |
| Sep 27, 2022 |
3.34 |
| Sep 26, 2022 |
3.34 |
| Sep 23, 2022 |
3.44 |
| Sep 22, 2022 |
3.51 |
| Sep 21, 2022 |
3.53 |
| Sep 20, 2022 |
3.66 |
| Sep 19, 2022 |
3.67 |
| Sep 16, 2022 |
3.61 |
| Sep 15, 2022 |
3.61 |
| Sep 14, 2022 |
3.66 |
| Sep 13, 2022 |
3.69 |
| Sep 12, 2022 |
3.82 |
| Sep 9, 2022 |
3.83 |
| Sep 8, 2022 |
3.82 |
| Sep 7, 2022 |
3.87 |
| Sep 6, 2022 |
3.71 |
| Sep 2, 2022 |
3.82 |
| Sep 1, 2022 |
3.86 |
| Aug 31, 2022 |
3.86 |
| Aug 30, 2022 |
3.96 |
| Aug 29, 2022 |
3.99 |
| Aug 26, 2022 |
4.08 |
| Aug 25, 2022 |
4.01 |
| Aug 24, 2022 |
3.99 |
| Aug 23, 2022 |
4.04 |
| Aug 22, 2022 |
4.06 |
| Aug 19, 2022 |
4.10 |
| Aug 18, 2022 |
4.17 |
| Aug 17, 2022 |
4.20 |
| Aug 16, 2022 |
4.18 |
| Aug 15, 2022 |
4.12 |
| Aug 12, 2022 |
4.19 |
| Aug 11, 2022 |
3.98 |
| Aug 10, 2022 |
3.86 |
| Aug 9, 2022 |
3.85 |
| Aug 8, 2022 |
3.86 |
| Aug 5, 2022 |
3.92 |
| Aug 4, 2022 |
3.79 |
| Aug 3, 2022 |
3.75 |
| Aug 2, 2022 |
3.08 |
| Aug 1, 2022 |
3.20 |
| Jul 29, 2022 |
3.17 |
| Jul 28, 2022 |
3.23 |
| Jul 27, 2022 |
3.21 |
| Jul 26, 2022 |
3.14 |
| Jul 25, 2022 |
3.18 |
| Jul 22, 2022 |
3.14 |
| Jul 21, 2022 |
3.17 |
| Jul 20, 2022 |
3.19 |
| Jul 19, 2022 |
3.19 |
| Jul 18, 2022 |
3.09 |
| Jul 15, 2022 |
3.16 |
| Jul 14, 2022 |
3.08 |
| Jul 13, 2022 |
3.00 |
| Jul 12, 2022 |
3.00 |
| Jul 11, 2022 |
2.97 |
| Jul 8, 2022 |
2.95 |
| Jul 7, 2022 |
2.97 |
| Jul 6, 2022 |
2.91 |
| Jul 5, 2022 |
3.05 |
| Jul 1, 2022 |
3.05 |
| Jun 30, 2022 |
2.96 |
| Jun 29, 2022 |
5.06 |
| Jun 28, 2022 |
4.99 |
| Jun 27, 2022 |
5.12 |
| Jun 24, 2022 |
4.97 |
| Jun 23, 2022 |
4.94 |
| Jun 22, 2022 |
5.03 |
| Jun 21, 2022 |
4.98 |
| Jun 17, 2022 |
4.89 |
| Jun 16, 2022 |
4.72 |
| Jun 15, 2022 |
4.95 |
| Jun 14, 2022 |
4.87 |
| Jun 13, 2022 |
4.80 |
| Jun 10, 2022 |
5.02 |
| Jun 9, 2022 |
5.25 |
| Jun 8, 2022 |
5.25 |
| Jun 7, 2022 |
5.46 |
| Jun 6, 2022 |
5.31 |
| Jun 3, 2022 |
5.26 |
| Jun 2, 2022 |
5.17 |
| Jun 1, 2022 |
5.16 |
| May 31, 2022 |
5.19 |
| May 27, 2022 |
5.18 |
| May 26, 2022 |
5.03 |
| May 25, 2022 |
4.93 |
| May 24, 2022 |
4.91 |
| May 23, 2022 |
4.84 |
| May 20, 2022 |
4.89 |
| May 19, 2022 |
4.94 |
| May 18, 2022 |
5.06 |
| May 17, 2022 |
5.20 |
| May 16, 2022 |
5.00 |
| May 13, 2022 |
4.97 |
| May 12, 2022 |
5.03 |
| May 11, 2022 |
4.92 |
| May 10, 2022 |
5.00 |
| May 9, 2022 |
5.00 |
| May 6, 2022 |
4.70 |
| May 5, 2022 |
4.80 |
| May 4, 2022 |
4.91 |
| May 3, 2022 |
4.85 |
| May 2, 2022 |
4.72 |
| Apr 29, 2022 |
4.99 |
| Apr 28, 2022 |
4.08 |
| Apr 27, 2022 |
3.95 |
| Apr 26, 2022 |
3.90 |
| Apr 25, 2022 |
4.00 |
| Apr 22, 2022 |
4.06 |
| Apr 21, 2022 |
4.15 |
| Apr 20, 2022 |
4.17 |
| Apr 19, 2022 |
4.08 |
| Apr 18, 2022 |
3.95 |
| Apr 14, 2022 |
4.03 |
| Apr 13, 2022 |
4.05 |
| Apr 12, 2022 |
3.82 |
| Apr 11, 2022 |
3.79 |
| Apr 8, 2022 |
3.81 |
| Apr 7, 2022 |
3.81 |
| Apr 6, 2022 |
3.83 |
| Apr 5, 2022 |
4.03 |
| Apr 4, 2022 |
4.12 |
| Apr 1, 2022 |
4.21 |
| Mar 31, 2022 |
4.17 |
| Mar 30, 2022 |
4.76 |
| Mar 29, 2022 |
4.78 |
| Mar 28, 2022 |
4.65 |
| Mar 25, 2022 |
4.74 |
| Mar 24, 2022 |
4.78 |
| Mar 23, 2022 |
4.82 |
| Mar 22, 2022 |
4.89 |
| Mar 21, 2022 |
4.97 |
| Mar 18, 2022 |
5.03 |
| Mar 17, 2022 |
4.98 |
| Mar 16, 2022 |
4.80 |
| Mar 15, 2022 |
4.81 |
| Mar 14, 2022 |
4.85 |
| Mar 11, 2022 |
4.83 |
| Mar 10, 2022 |
4.78 |
| Mar 9, 2022 |
4.80 |
| Mar 8, 2022 |
4.69 |
| Mar 7, 2022 |
4.68 |
| Mar 4, 2022 |
4.86 |
| Mar 3, 2022 |
4.81 |
| Mar 2, 2022 |
4.72 |
| Mar 1, 2022 |
4.61 |
| Feb 28, 2022 |
4.75 |
| Feb 25, 2022 |
4.77 |
| Feb 24, 2022 |
4.76 |
| Feb 23, 2022 |
4.77 |
| Feb 22, 2022 |
4.95 |
| Feb 18, 2022 |
4.91 |
| Feb 17, 2022 |
4.80 |
| Feb 16, 2022 |
4.61 |
| Feb 15, 2022 |
5.51 |
| Feb 14, 2022 |
5.32 |
| Feb 11, 2022 |
5.24 |
| Feb 10, 2022 |
5.17 |
| Feb 9, 2022 |
5.24 |
| Feb 8, 2022 |
5.30 |
| Feb 7, 2022 |
5.06 |
| Feb 4, 2022 |
5.16 |
| Feb 3, 2022 |
5.17 |
| Feb 2, 2022 |
5.21 |
| Feb 1, 2022 |
5.30 |
| Jan 31, 2022 |
5.24 |
| Jan 28, 2022 |
5.23 |
| Jan 27, 2022 |
5.13 |
| Jan 26, 2022 |
5.17 |
| Jan 25, 2022 |
5.44 |
| Jan 24, 2022 |
5.43 |
| Jan 21, 2022 |
5.39 |
| Jan 20, 2022 |
5.65 |
| Jan 19, 2022 |
5.78 |
| Jan 18, 2022 |
5.87 |
| Jan 14, 2022 |
6.11 |
| Jan 13, 2022 |
6.13 |
| Jan 12, 2022 |
6.11 |
| Jan 11, 2022 |
6.02 |
| Jan 10, 2022 |
6.18 |
| Jan 7, 2022 |
6.15 |
| Jan 6, 2022 |
6.28 |
| Jan 5, 2022 |
6.38 |
| Jan 4, 2022 |
6.31 |
| Jan 3, 2022 |
6.18 |
| Dec 31, 2021 |
6.12 |
| Dec 30, 2021 |
4.41 |
| Dec 29, 2021 |
4.35 |
| Dec 28, 2021 |
4.31 |
| Dec 27, 2021 |
4.35 |
| Dec 23, 2021 |
4.24 |
| Dec 22, 2021 |
4.25 |
| Dec 21, 2021 |
4.17 |
| Dec 20, 2021 |
4.14 |
| Dec 17, 2021 |
4.71 |
| Dec 16, 2021 |
4.77 |
| Dec 15, 2021 |
4.86 |
| Dec 14, 2021 |
4.66 |
| Dec 13, 2021 |
4.81 |
| Dec 10, 2021 |
4.87 |
| Dec 9, 2021 |
4.93 |
| Dec 8, 2021 |
5.00 |
| Dec 7, 2021 |
5.13 |
| Dec 6, 2021 |
5.07 |
| Dec 3, 2021 |
4.98 |
| Dec 2, 2021 |
4.91 |
| Dec 1, 2021 |
4.75 |
| Nov 30, 2021 |
4.76 |
| Nov 29, 2021 |
4.85 |
| Nov 26, 2021 |
4.93 |
| Nov 24, 2021 |
5.06 |
| Nov 23, 2021 |
5.04 |
| Nov 22, 2021 |
5.04 |
| Nov 19, 2021 |
4.94 |
| Nov 18, 2021 |
4.82 |
| Nov 17, 2021 |
4.95 |
| Nov 16, 2021 |
4.91 |
| Nov 15, 2021 |
4.79 |
| Nov 12, 2021 |
4.61 |
| Nov 11, 2021 |
4.63 |
| Nov 10, 2021 |
4.51 |
| Nov 9, 2021 |
4.42 |
| Nov 8, 2021 |
4.52 |
| Nov 5, 2021 |
4.55 |
| Nov 4, 2021 |
4.62 |
| Nov 3, 2021 |
4.91 |
| Nov 2, 2021 |
4.81 |
| Nov 1, 2021 |
4.88 |
| Oct 29, 2021 |
4.95 |
| Oct 28, 2021 |
5.01 |
| Oct 27, 2021 |
4.93 |
| Oct 26, 2021 |
5.01 |
| Oct 25, 2021 |
5.05 |
| Oct 22, 2021 |
5.14 |
| Oct 21, 2021 |
5.22 |
| Oct 20, 2021 |
4.94 |
| Oct 19, 2021 |
4.27 |
| Oct 18, 2021 |
4.31 |
| Oct 15, 2021 |
4.32 |
| Oct 14, 2021 |
4.48 |
| Oct 13, 2021 |
4.58 |
| Oct 12, 2021 |
4.65 |
| Oct 11, 2021 |
4.66 |
| Oct 8, 2021 |
4.57 |
| Oct 7, 2021 |
4.65 |
| Oct 6, 2021 |
4.64 |
| Oct 5, 2021 |
4.71 |
| Oct 4, 2021 |
4.61 |
| Oct 1, 2021 |
4.52 |
| Sep 30, 2021 |
4.52 |
| Sep 29, 2021 |
3.31 |
| Sep 28, 2021 |
3.18 |
| Sep 27, 2021 |
3.19 |
| Sep 24, 2021 |
3.12 |
| Sep 23, 2021 |
3.08 |
| Sep 22, 2021 |
3.02 |
| Sep 21, 2021 |
2.99 |
| Sep 20, 2021 |
2.91 |
| Sep 17, 2021 |
2.85 |
| Sep 16, 2021 |
2.85 |
| Sep 15, 2021 |
2.86 |
| Sep 14, 2021 |
2.81 |
| Sep 13, 2021 |
2.89 |
| Sep 10, 2021 |
2.89 |
| Sep 9, 2021 |
2.89 |
| Sep 8, 2021 |
2.92 |
| Sep 7, 2021 |
2.91 |
| Sep 3, 2021 |
2.93 |
| Sep 2, 2021 |
2.87 |
| Sep 1, 2021 |
2.84 |
| Aug 31, 2021 |
2.75 |
| Aug 30, 2021 |
2.75 |
| Aug 27, 2021 |
2.78 |
| Aug 26, 2021 |
2.73 |
| Aug 25, 2021 |
2.77 |
| Aug 24, 2021 |
2.65 |
| Aug 23, 2021 |
2.60 |
| Aug 20, 2021 |
2.65 |
| Aug 19, 2021 |
2.62 |
| Aug 18, 2021 |
2.66 |
| Aug 17, 2021 |
2.67 |
| Aug 16, 2021 |
2.64 |
| Aug 13, 2021 |
2.75 |
| Aug 12, 2021 |
2.76 |
| Aug 11, 2021 |
2.74 |
| Aug 10, 2021 |
2.71 |
| Aug 9, 2021 |
2.65 |
| Aug 6, 2021 |
2.65 |
| Aug 5, 2021 |
2.47 |
| Aug 4, 2021 |
2.28 |
| Aug 3, 2021 |
2.42 |
| Aug 2, 2021 |
2.41 |
| Jul 30, 2021 |
2.47 |
| Jul 29, 2021 |
2.50 |
| Jul 28, 2021 |
2.49 |
| Jul 27, 2021 |
2.48 |
| Jul 26, 2021 |
2.48 |
| Jul 23, 2021 |
2.43 |
| Jul 22, 2021 |
2.46 |
| Jul 21, 2021 |
2.51 |
| Jul 20, 2021 |
2.41 |
| Jul 19, 2021 |
2.36 |
| Jul 16, 2021 |
2.43 |
| Jul 15, 2021 |
2.40 |
| Jul 14, 2021 |
2.43 |
| Jul 13, 2021 |
2.45 |
| Jul 12, 2021 |
2.51 |
| Jul 9, 2021 |
2.49 |
| Jul 8, 2021 |
2.38 |
| Jul 7, 2021 |
2.36 |
| Jul 6, 2021 |
2.38 |
| Jul 2, 2021 |
2.41 |
| Jul 1, 2021 |
2.42 |
| Jun 30, 2021 |
2.42 |
| Jun 29, 2021 |
1.53 |
| Jun 28, 2021 |
1.54 |
| Jun 25, 2021 |
1.52 |
| Jun 24, 2021 |
1.55 |
| Jun 23, 2021 |
1.54 |
| Jun 22, 2021 |
1.55 |
| Jun 21, 2021 |
1.55 |
| Jun 18, 2021 |
1.56 |
| Jun 17, 2021 |
1.57 |
| Jun 16, 2021 |
1.59 |
| Jun 15, 2021 |
1.61 |
| Jun 14, 2021 |
1.59 |
| Jun 11, 2021 |
1.60 |
| Jun 10, 2021 |
1.53 |
| Jun 9, 2021 |
1.54 |
| Jun 8, 2021 |
1.56 |
| Jun 7, 2021 |
1.55 |
| Jun 4, 2021 |
1.57 |
| Jun 3, 2021 |
1.57 |
| Jun 2, 2021 |
1.58 |
| Jun 1, 2021 |
1.59 |
| May 28, 2021 |
1.55 |
| May 27, 2021 |
1.57 |
| May 26, 2021 |
1.54 |
| May 25, 2021 |
1.54 |
| May 24, 2021 |
1.53 |
| May 21, 2021 |
1.55 |
| May 20, 2021 |
1.62 |
| May 19, 2021 |
1.63 |
| May 18, 2021 |
1.64 |
| May 17, 2021 |
1.67 |
| May 14, 2021 |
1.63 |
| May 13, 2021 |
1.61 |
| May 12, 2021 |
1.58 |
| May 11, 2021 |
1.61 |
| May 10, 2021 |
1.62 |
| May 7, 2021 |
1.73 |
| May 6, 2021 |
1.71 |
| May 5, 2021 |
1.84 |
| May 4, 2021 |
1.92 |
| May 3, 2021 |
1.91 |
| Apr 30, 2021 |
1.86 |
| Apr 29, 2021 |
1.91 |
| Apr 28, 2021 |
1.90 |
| Apr 27, 2021 |
1.88 |
| Apr 26, 2021 |
1.89 |
| Apr 23, 2021 |
1.87 |
| Apr 22, 2021 |
1.94 |
| Apr 21, 2021 |
1.95 |
| Apr 20, 2021 |
1.91 |
| Apr 19, 2021 |
1.98 |
| Apr 16, 2021 |
2.02 |
| Apr 15, 2021 |
1.93 |
| Apr 14, 2021 |
1.94 |
| Apr 13, 2021 |
1.94 |
| Apr 12, 2021 |
1.94 |
| Apr 9, 2021 |
1.98 |
| Apr 8, 2021 |
1.96 |
| Apr 7, 2021 |
1.93 |
| Apr 6, 2021 |
2.03 |
| Apr 5, 2021 |
2.12 |
| Apr 1, 2021 |
2.11 |
| Mar 31, 2021 |
2.12 |
| Mar 30, 2021 |
2.35 |
| Mar 29, 2021 |
2.31 |
| Mar 26, 2021 |
2.41 |
| Mar 25, 2021 |
2.34 |
| Mar 24, 2021 |
2.28 |
| Mar 23, 2021 |
2.29 |
| Mar 22, 2021 |
2.40 |
| Mar 19, 2021 |
2.44 |
| Mar 18, 2021 |
2.42 |
| Mar 17, 2021 |
2.48 |
| Mar 16, 2021 |
2.47 |
| Mar 15, 2021 |
2.56 |
| Mar 12, 2021 |
2.58 |
| Mar 11, 2021 |
2.57 |
| Mar 10, 2021 |
2.48 |
| Mar 9, 2021 |
2.51 |
| Mar 8, 2021 |
2.52 |
| Mar 5, 2021 |
2.48 |
| Mar 4, 2021 |
2.29 |
| Mar 3, 2021 |
2.30 |
| Mar 2, 2021 |
2.31 |
| Mar 1, 2021 |
2.24 |
| Feb 26, 2021 |
2.20 |
| Feb 25, 2021 |
2.64 |
| Feb 24, 2021 |
2.74 |
| Feb 23, 2021 |
2.68 |
| Feb 22, 2021 |
2.77 |
| Feb 19, 2021 |
2.69 |
| Feb 18, 2021 |
2.59 |
| Feb 17, 2021 |
2.70 |
| Feb 16, 2021 |
2.74 |
| Feb 12, 2021 |
2.82 |
| Feb 11, 2021 |
2.80 |
| Feb 10, 2021 |
2.81 |
| Feb 9, 2021 |
2.78 |
| Feb 8, 2021 |
2.74 |
| Feb 5, 2021 |
2.64 |
| Feb 4, 2021 |
2.63 |
| Feb 3, 2021 |
2.53 |
| Feb 2, 2021 |
2.53 |
| Feb 1, 2021 |
2.50 |
| Jan 29, 2021 |
2.41 |
| Jan 28, 2021 |
2.42 |
| Jan 27, 2021 |
2.45 |
| Jan 26, 2021 |
2.59 |
| Jan 25, 2021 |
2.63 |
| Jan 22, 2021 |
2.63 |
| Jan 21, 2021 |
2.60 |
| Jan 20, 2021 |
2.58 |
| Jan 19, 2021 |
2.56 |
| Jan 15, 2021 |
2.55 |
| Jan 14, 2021 |
2.59 |
| Jan 13, 2021 |
2.57 |
| Jan 12, 2021 |
2.66 |
| Jan 11, 2021 |
2.53 |
| Jan 8, 2021 |
2.50 |
| Jan 7, 2021 |
2.59 |
| Jan 6, 2021 |
2.68 |
| Jan 5, 2021 |
2.55 |
| Jan 4, 2021 |
2.44 |
| Dec 31, 2020 |
2.39 |
| Dec 30, 2020 |
2.31 |
| Dec 29, 2020 |
2.28 |
| Dec 28, 2020 |
2.32 |
| Dec 24, 2020 |
2.32 |
| Dec 23, 2020 |
2.29 |
| Dec 22, 2020 |
2.27 |
| Dec 21, 2020 |
2.12 |
| Dec 18, 2020 |
2.21 |
| Dec 17, 2020 |
2.32 |
| Dec 16, 2020 |
2.33 |
| Dec 15, 2020 |
2.40 |
| Dec 14, 2020 |
2.33 |
| Dec 11, 2020 |
2.29 |
| Dec 10, 2020 |
2.32 |
| Dec 9, 2020 |
2.30 |
| Dec 8, 2020 |
2.24 |
| Dec 7, 2020 |
2.23 |
| Dec 4, 2020 |
2.26 |
| Dec 3, 2020 |
2.20 |
| Dec 2, 2020 |
2.15 |
| Dec 1, 2020 |
2.27 |
| Nov 30, 2020 |
2.14 |
| Nov 27, 2020 |
2.14 |
| Nov 25, 2020 |
2.19 |
| Nov 24, 2020 |
2.27 |
| Nov 23, 2020 |
2.18 |
| Nov 20, 2020 |
2.34 |
| Nov 19, 2020 |
2.33 |
| Nov 18, 2020 |
2.30 |
| Nov 17, 2020 |
2.38 |
| Nov 16, 2020 |
2.29 |
| Nov 13, 2020 |
2.20 |
| Nov 12, 2020 |
2.17 |
| Nov 11, 2020 |
2.13 |
| Nov 10, 2020 |
2.05 |
| Nov 9, 2020 |
1.94 |
| Nov 6, 2020 |
2.06 |
| Nov 5, 2020 |
2.22 |
| Nov 4, 2020 |
2.09 |
| Nov 3, 2020 |
2.46 |
| Nov 2, 2020 |
2.41 |
| Oct 30, 2020 |
2.29 |
| Oct 29, 2020 |
2.28 |
| Oct 28, 2020 |
2.23 |
| Oct 27, 2020 |
2.24 |
| Oct 26, 2020 |
2.34 |
| Oct 23, 2020 |
2.46 |
| Oct 22, 2020 |
2.46 |
| Oct 21, 2020 |
2.47 |
| Oct 20, 2020 |
2.38 |
| Oct 19, 2020 |
2.29 |
| Oct 16, 2020 |
2.49 |
| Oct 15, 2020 |
2.47 |
| Oct 14, 2020 |
2.46 |
| Oct 13, 2020 |
2.53 |
| Oct 12, 2020 |
2.56 |
| Oct 9, 2020 |
2.52 |
| Oct 8, 2020 |
2.55 |
| Oct 7, 2020 |
2.53 |
| Oct 6, 2020 |
2.43 |
| Oct 5, 2020 |
2.43 |
| Oct 2, 2020 |
2.35 |
| Oct 1, 2020 |
2.34 |
| Sep 30, 2020 |
2.35 |
| Sep 29, 2020 |
3.45 |
| Sep 28, 2020 |
3.47 |
| Sep 25, 2020 |
3.37 |
| Sep 24, 2020 |
3.25 |
| Sep 23, 2020 |
3.29 |
| Sep 22, 2020 |
3.31 |
| Sep 21, 2020 |
3.34 |
| Sep 18, 2020 |
3.47 |
| Sep 17, 2020 |
3.08 |
| Sep 16, 2020 |
3.07 |
| Sep 15, 2020 |
2.98 |
| Sep 14, 2020 |
2.99 |
| Sep 11, 2020 |
2.88 |
| Sep 10, 2020 |
2.88 |
| Sep 9, 2020 |
2.95 |
| Sep 8, 2020 |
2.93 |
| Sep 4, 2020 |
3.07 |
| Sep 3, 2020 |
3.08 |
| Sep 2, 2020 |
3.38 |
| Sep 1, 2020 |
3.33 |
| Aug 31, 2020 |
3.17 |
| Aug 28, 2020 |
3.26 |
| Aug 27, 2020 |
3.23 |
| Aug 26, 2020 |
3.23 |
| Aug 25, 2020 |
3.10 |
| Aug 24, 2020 |
3.27 |
| Aug 21, 2020 |
3.20 |
| Aug 20, 2020 |
3.31 |
| Aug 19, 2020 |
3.41 |
| Aug 18, 2020 |
3.43 |
| Aug 17, 2020 |
3.63 |
| Aug 14, 2020 |
3.64 |
| Aug 13, 2020 |
3.58 |
| Aug 12, 2020 |
3.58 |
| Aug 11, 2020 |
3.67 |
| Aug 10, 2020 |
3.71 |
| Aug 7, 2020 |
3.45 |
| Aug 6, 2020 |
3.45 |
| Aug 5, 2020 |
3.73 |
| Aug 4, 2020 |
3.64 |
| Aug 3, 2020 |
3.63 |
| Jul 31, 2020 |
3.50 |
| Jul 30, 2020 |
3.61 |
| Jul 29, 2020 |
3.78 |
| Jul 28, 2020 |
3.66 |
| Jul 27, 2020 |
3.70 |
| Jul 24, 2020 |
3.52 |
| Jul 23, 2020 |
3.58 |
| Jul 22, 2020 |
3.54 |
| Jul 21, 2020 |
3.57 |
| Jul 20, 2020 |
3.52 |
| Jul 17, 2020 |
3.55 |
| Jul 16, 2020 |
3.59 |
| Jul 15, 2020 |
3.63 |
| Jul 14, 2020 |
3.56 |
| Jul 13, 2020 |
3.46 |
| Jul 10, 2020 |
3.52 |
| Jul 9, 2020 |
3.31 |
| Jul 8, 2020 |
3.46 |
| Jul 7, 2020 |
3.38 |
| Jul 6, 2020 |
3.49 |
| Jul 2, 2020 |
3.40 |
| Jul 1, 2020 |
3.39 |
| Jun 30, 2020 |
3.42 |
| Jun 29, 2020 |
5.44 |
| Jun 26, 2020 |
5.18 |
| Jun 25, 2020 |
5.22 |
| Jun 24, 2020 |
5.12 |
| Jun 23, 2020 |
5.16 |
| Jun 22, 2020 |
5.45 |
| Jun 19, 2020 |
5.42 |
| Jun 18, 2020 |
5.30 |
| Jun 17, 2020 |
5.46 |
| Jun 16, 2020 |
5.55 |
| Jun 15, 2020 |
5.49 |
| Jun 12, 2020 |
5.23 |
| Jun 11, 2020 |
5.19 |
| Jun 10, 2020 |
5.61 |
| Jun 9, 2020 |
5.82 |
| Jun 8, 2020 |
5.97 |
| Jun 5, 2020 |
5.02 |
| Jun 4, 2020 |
4.96 |
| Jun 3, 2020 |
4.85 |
| Jun 2, 2020 |
4.85 |
| Jun 1, 2020 |
4.70 |
| May 29, 2020 |
4.34 |
| May 28, 2020 |
4.39 |
| May 27, 2020 |
4.44 |
| May 26, 2020 |
4.35 |
| May 22, 2020 |
4.30 |
| May 21, 2020 |
4.37 |
| May 20, 2020 |
4.44 |
| May 19, 2020 |
4.18 |
| May 18, 2020 |
4.33 |
| May 15, 2020 |
4.21 |
| May 14, 2020 |
4.22 |
| May 13, 2020 |
4.28 |
| May 12, 2020 |
4.21 |
| May 11, 2020 |
4.53 |
| May 8, 2020 |
4.34 |
| May 7, 2020 |
4.27 |
| May 6, 2020 |
4.33 |
| May 5, 2020 |
3.58 |
| May 4, 2020 |
3.46 |
| May 1, 2020 |
3.27 |
| Apr 30, 2020 |
3.47 |
| Apr 29, 2020 |
3.71 |
| Apr 28, 2020 |
3.56 |
| Apr 27, 2020 |
3.27 |
| Apr 24, 2020 |
3.08 |
| Apr 23, 2020 |
3.17 |
| Apr 22, 2020 |
2.84 |
| Apr 21, 2020 |
2.93 |
| Apr 20, 2020 |
2.77 |
| Apr 17, 2020 |
2.70 |
| Apr 16, 2020 |
2.63 |
| Apr 15, 2020 |
2.83 |
| Apr 14, 2020 |
2.90 |
| Apr 13, 2020 |
2.93 |
| Apr 9, 2020 |
2.97 |
| Apr 8, 2020 |
2.82 |
| Apr 7, 2020 |
2.46 |
| Apr 6, 2020 |
2.31 |
| Apr 3, 2020 |
2.19 |
| Apr 2, 2020 |
2.33 |
| Apr 1, 2020 |
2.41 |
| Mar 31, 2020 |
3.11 |
| Mar 30, 2020 |
5.86 |
| Mar 27, 2020 |
5.99 |
| Mar 26, 2020 |
5.88 |
| Mar 25, 2020 |
5.95 |
| Mar 24, 2020 |
7.01 |
| Mar 23, 2020 |
6.94 |
| Mar 20, 2020 |
5.58 |
| Mar 19, 2020 |
4.66 |
| Mar 18, 2020 |
3.64 |
| Mar 17, 2020 |
5.66 |
| Mar 16, 2020 |
5.27 |
| Mar 13, 2020 |
5.23 |
| Mar 12, 2020 |
4.95 |
| Mar 11, 2020 |
6.34 |
| Mar 10, 2020 |
7.01 |
| Mar 9, 2020 |
6.76 |
| Mar 6, 2020 |
7.48 |
| Mar 5, 2020 |
7.80 |
| Mar 4, 2020 |
8.27 |
| Mar 3, 2020 |
8.15 |
| Mar 2, 2020 |
8.31 |
| Feb 28, 2020 |
7.74 |
| Feb 27, 2020 |
8.23 |
| Feb 26, 2020 |
7.66 |
| Feb 25, 2020 |
7.43 |
| Feb 24, 2020 |
8.08 |
| Feb 21, 2020 |
8.29 |
| Feb 20, 2020 |
8.18 |
| Feb 19, 2020 |
7.90 |
| Feb 18, 2020 |
7.68 |
| Feb 14, 2020 |
7.71 |
| Feb 13, 2020 |
7.68 |
| Feb 12, 2020 |
7.68 |
| Feb 11, 2020 |
7.97 |
| Feb 10, 2020 |
8.10 |
| Feb 7, 2020 |
7.97 |
| Feb 6, 2020 |
7.94 |
| Feb 5, 2020 |
8.45 |
| Feb 4, 2020 |
8.11 |
| Feb 3, 2020 |
8.03 |
| Jan 31, 2020 |
8.01 |
| Jan 30, 2020 |
8.04 |
| Jan 29, 2020 |
8.05 |
| Jan 28, 2020 |
6.25 |
| Jan 27, 2020 |
6.37 |
| Jan 24, 2020 |
6.37 |
| Jan 23, 2020 |
6.47 |
| Jan 22, 2020 |
6.41 |
| Jan 21, 2020 |
6.47 |
| Jan 17, 2020 |
6.37 |
| Jan 16, 2020 |
6.21 |
| Jan 15, 2020 |
5.91 |
| Jan 14, 2020 |
5.57 |
| Jan 13, 2020 |
5.39 |
| Jan 10, 2020 |
5.20 |
| Jan 9, 2020 |
5.25 |
| Jan 8, 2020 |
5.37 |
| Jan 7, 2020 |
5.42 |
| Jan 6, 2020 |
5.67 |
| Jan 3, 2020 |
5.80 |
| Jan 2, 2020 |
5.87 |
| Dec 31, 2019 |
5.98 |
| Dec 30, 2019 |
10.83 |
| Dec 27, 2019 |
10.92 |
| Dec 26, 2019 |
10.82 |
| Dec 24, 2019 |
11.09 |
| Dec 23, 2019 |
10.82 |
| Dec 20, 2019 |
10.73 |
| Dec 19, 2019 |
10.94 |
| Dec 18, 2019 |
10.95 |
| Dec 17, 2019 |
10.78 |
| Dec 16, 2019 |
10.70 |
| Dec 13, 2019 |
10.77 |
| Dec 12, 2019 |
10.92 |
| Dec 11, 2019 |
10.94 |
| Dec 10, 2019 |
11.16 |
| Dec 9, 2019 |
11.58 |
| Dec 6, 2019 |
11.76 |
| Dec 5, 2019 |
11.54 |
| Dec 4, 2019 |
11.63 |
| Dec 3, 2019 |
11.18 |
| Dec 2, 2019 |
11.02 |
| Nov 29, 2019 |
11.20 |
| Nov 27, 2019 |
11.26 |
| Nov 26, 2019 |
11.03 |
| Nov 25, 2019 |
10.80 |
| Nov 22, 2019 |
10.13 |
| Nov 21, 2019 |
9.83 |
| Nov 20, 2019 |
10.08 |
| Nov 19, 2019 |
10.22 |
| Nov 18, 2019 |
10.61 |
| Nov 15, 2019 |
11.03 |
| Nov 14, 2019 |
11.12 |
| Nov 13, 2019 |
11.22 |
| Nov 12, 2019 |
11.35 |
| Nov 11, 2019 |
11.15 |
| Nov 8, 2019 |
10.94 |
| Nov 7, 2019 |
10.54 |
| Nov 6, 2019 |
10.43 |
| Nov 5, 2019 |
10.22 |
| Nov 4, 2019 |
9.67 |
| Nov 1, 2019 |
9.43 |
| Oct 31, 2019 |
9.44 |
| Oct 30, 2019 |
9.44 |
| Oct 29, 2019 |
9.49 |
| Oct 28, 2019 |
9.62 |
| Oct 25, 2019 |
9.75 |
| Oct 24, 2019 |
9.42 |
| Oct 23, 2019 |
9.53 |
| Oct 22, 2019 |
9.44 |
| Oct 21, 2019 |
9.32 |
| Oct 18, 2019 |
9.11 |
| Oct 17, 2019 |
9.02 |
| Oct 16, 2019 |
8.53 |
| Oct 15, 2019 |
8.13 |
| Oct 14, 2019 |
8.23 |
| Oct 11, 2019 |
8.33 |
| Oct 10, 2019 |
8.20 |
| Oct 9, 2019 |
8.23 |
| Oct 8, 2019 |
8.82 |
| Oct 7, 2019 |
9.26 |
| Oct 4, 2019 |
9.70 |
| Oct 3, 2019 |
10.21 |
| Oct 2, 2019 |
10.49 |
| Oct 1, 2019 |
10.56 |
| Sep 30, 2019 |
10.80 |
| Sep 27, 2019 |
4.20 |
| Sep 26, 2019 |
4.07 |
| Sep 25, 2019 |
3.97 |
| Sep 24, 2019 |
3.78 |
| Sep 23, 2019 |
3.83 |
| Sep 20, 2019 |
3.73 |
| Sep 19, 2019 |
3.61 |
| Sep 18, 2019 |
3.61 |
| Sep 17, 2019 |
3.47 |
| Sep 16, 2019 |
3.44 |
| Sep 13, 2019 |
3.43 |
| Sep 12, 2019 |
3.37 |
| Sep 11, 2019 |
3.11 |
| Sep 10, 2019 |
2.77 |
| Sep 9, 2019 |
2.62 |
| Sep 6, 2019 |
2.67 |
| Sep 5, 2019 |
2.71 |
| Sep 4, 2019 |
2.64 |
| Sep 3, 2019 |
2.80 |
| Aug 30, 2019 |
3.05 |
| Aug 29, 2019 |
3.10 |
| Aug 28, 2019 |
3.00 |
| Aug 27, 2019 |
2.96 |
| Aug 26, 2019 |
3.07 |
| Aug 23, 2019 |
2.97 |
| Aug 22, 2019 |
3.10 |
| Aug 21, 2019 |
3.11 |
| Aug 20, 2019 |
3.15 |
| Aug 19, 2019 |
3.20 |
| Aug 16, 2019 |
3.18 |
| Aug 15, 2019 |
3.14 |
| Aug 14, 2019 |
3.26 |
| Aug 13, 2019 |
3.42 |
| Aug 12, 2019 |
3.41 |
| Aug 9, 2019 |
3.40 |
| Aug 8, 2019 |
3.46 |
| Aug 7, 2019 |
3.59 |
| Aug 6, 2019 |
3.68 |
| Aug 5, 2019 |
3.87 |
| Aug 2, 2019 |
3.92 |
| Aug 1, 2019 |
3.26 |
| Jul 31, 2019 |
3.87 |
| Jul 30, 2019 |
3.88 |
| Jul 29, 2019 |
3.67 |
| Jul 26, 2019 |
3.71 |
| Jul 25, 2019 |
3.67 |
| Jul 24, 2019 |
3.67 |
| Jul 23, 2019 |
3.48 |
| Jul 22, 2019 |
3.45 |
| Jul 19, 2019 |
3.55 |
| Jul 18, 2019 |
3.46 |
| Jul 17, 2019 |
3.42 |
| Jul 16, 2019 |
3.54 |
| Jul 15, 2019 |
3.57 |
| Jul 12, 2019 |
3.60 |
| Jul 11, 2019 |
3.53 |
| Jul 10, 2019 |
3.59 |
| Jul 9, 2019 |
3.64 |
| Jul 8, 2019 |
3.87 |
| Jul 5, 2019 |
3.91 |
| Jul 3, 2019 |
3.84 |
| Jul 2, 2019 |
3.73 |
| Jul 1, 2019 |
3.72 |
| Jun 28, 2019 |
2.69 |
| Jun 27, 2019 |
2.56 |
| Jun 26, 2019 |
2.51 |
| Jun 25, 2019 |
2.49 |
| Jun 24, 2019 |
2.48 |
| Jun 21, 2019 |
2.58 |
| Jun 20, 2019 |
2.71 |
| Jun 19, 2019 |
2.79 |
| Jun 18, 2019 |
2.79 |
| Jun 17, 2019 |
2.73 |
| Jun 14, 2019 |
2.72 |
| Jun 13, 2019 |
2.81 |
| Jun 12, 2019 |
2.81 |
| Jun 11, 2019 |
2.69 |
| Jun 10, 2019 |
2.69 |
| Jun 7, 2019 |
2.63 |
| Jun 6, 2019 |
2.61 |
| Jun 5, 2019 |
2.61 |
| Jun 4, 2019 |
2.62 |
| Jun 3, 2019 |
2.36 |
| May 31, 2019 |
2.32 |
| May 30, 2019 |
2.44 |
| May 29, 2019 |
2.47 |
| May 28, 2019 |
2.57 |
| May 24, 2019 |
2.60 |
| May 23, 2019 |
2.58 |
| May 22, 2019 |
2.59 |
| May 21, 2019 |
2.61 |
| May 20, 2019 |
2.56 |
| May 17, 2019 |
2.55 |
| May 16, 2019 |
2.59 |
| May 15, 2019 |
2.58 |
| May 14, 2019 |
2.60 |
| May 13, 2019 |
2.54 |
| May 10, 2019 |
2.62 |
| May 9, 2019 |
2.64 |
| May 8, 2019 |
2.65 |
| May 7, 2019 |
2.68 |
| May 6, 2019 |
2.83 |
| May 3, 2019 |
2.62 |
| May 2, 2019 |
2.61 |
| May 1, 2019 |
2.91 |
| Apr 30, 2019 |
2.94 |
| Apr 29, 2019 |
2.96 |
| Apr 26, 2019 |
2.95 |
| Apr 25, 2019 |
2.91 |
| Apr 24, 2019 |
2.94 |
| Apr 23, 2019 |
2.90 |
| Apr 22, 2019 |
2.83 |
| Apr 18, 2019 |
2.85 |
| Apr 17, 2019 |
2.84 |
| Apr 16, 2019 |
2.85 |
| Apr 15, 2019 |
2.84 |
| Apr 12, 2019 |
2.83 |
| Apr 11, 2019 |
2.91 |
| Apr 10, 2019 |
2.88 |
| Apr 9, 2019 |
2.88 |
| Apr 8, 2019 |
2.96 |
| Apr 5, 2019 |
3.03 |
| Apr 4, 2019 |
3.06 |
| Apr 3, 2019 |
3.01 |
| Apr 2, 2019 |
3.04 |
| Apr 1, 2019 |
2.98 |
| Mar 29, 2019 |
1.77 |
| Mar 28, 2019 |
1.77 |
| Mar 27, 2019 |
1.77 |
| Mar 26, 2019 |
1.79 |
| Mar 25, 2019 |
1.76 |
| Mar 22, 2019 |
1.84 |
| Mar 21, 2019 |
1.93 |
| Mar 20, 2019 |
1.95 |
| Mar 19, 2019 |
2.00 |
| Mar 18, 2019 |
2.04 |
| Mar 15, 2019 |
2.03 |
| Mar 14, 2019 |
2.07 |
| Mar 13, 2019 |
2.06 |
| Mar 12, 2019 |
2.47 |
| Mar 11, 2019 |
2.48 |
| Mar 8, 2019 |
2.46 |
| Mar 7, 2019 |
2.51 |
| Mar 6, 2019 |
2.53 |
| Mar 5, 2019 |
2.58 |
| Mar 4, 2019 |
2.60 |
| Mar 1, 2019 |
2.61 |
| Feb 28, 2019 |
2.66 |
| Feb 27, 2019 |
2.82 |
| Feb 26, 2019 |
2.92 |
| Feb 25, 2019 |
3.10 |
| Feb 22, 2019 |
3.17 |
| Feb 21, 2019 |
3.18 |
| Feb 20, 2019 |
3.28 |
| Feb 19, 2019 |
3.20 |
| Feb 15, 2019 |
3.16 |
| Feb 14, 2019 |
3.13 |
| Feb 13, 2019 |
3.22 |
| Feb 12, 2019 |
3.18 |
| Feb 11, 2019 |
3.12 |
| Feb 8, 2019 |
3.09 |
| Feb 7, 2019 |
3.09 |
| Feb 6, 2019 |
3.10 |
| Feb 5, 2019 |
3.09 |
| Feb 4, 2019 |
3.09 |
| Feb 1, 2019 |
3.18 |
| Jan 31, 2019 |
3.16 |
| Jan 30, 2019 |
3.16 |
| Jan 29, 2019 |
3.15 |
| Jan 28, 2019 |
3.14 |
| Jan 25, 2019 |
3.14 |
| Jan 24, 2019 |
3.05 |
| Jan 23, 2019 |
2.88 |
| Jan 22, 2019 |
2.87 |
| Jan 18, 2019 |
2.88 |
| Jan 17, 2019 |
2.80 |
| Jan 16, 2019 |
2.78 |
| Jan 15, 2019 |
2.78 |
| Jan 14, 2019 |
2.77 |
| Jan 11, 2019 |
2.80 |
| Jan 10, 2019 |
2.87 |
| Jan 9, 2019 |
2.77 |
| Jan 8, 2019 |
2.62 |
| Jan 7, 2019 |
2.57 |
| Jan 4, 2019 |
2.51 |
| Jan 3, 2019 |
2.34 |
| Jan 2, 2019 |
2.35 |
| Dec 31, 2018 |
2.25 |
| Dec 28, 2018 |
2.22 |
| Dec 27, 2018 |
2.23 |
| Dec 26, 2018 |
2.15 |
| Dec 24, 2018 |
2.04 |
| Dec 21, 2018 |
2.19 |
| Dec 20, 2018 |
2.32 |
| Dec 19, 2018 |
2.46 |
| Dec 18, 2018 |
2.49 |
| Dec 17, 2018 |
2.48 |
| Dec 14, 2018 |
2.57 |
| Dec 13, 2018 |
2.55 |
| Dec 12, 2018 |
2.61 |
| Dec 11, 2018 |
2.53 |
| Dec 10, 2018 |
2.60 |
| Dec 7, 2018 |
2.52 |
| Dec 6, 2018 |
2.64 |
| Dec 4, 2018 |
2.71 |
| Dec 3, 2018 |
2.90 |
| Nov 30, 2018 |
2.92 |
| Nov 29, 2018 |
2.91 |
| Nov 28, 2018 |
2.88 |
| Nov 27, 2018 |
2.87 |
| Nov 26, 2018 |
2.85 |
| Nov 23, 2018 |
2.60 |
| Nov 21, 2018 |
2.63 |
| Nov 20, 2018 |
2.62 |
| Nov 19, 2018 |
2.63 |
| Nov 16, 2018 |
2.50 |
| Nov 15, 2018 |
2.44 |
| Nov 14, 2018 |
2.37 |
| Nov 13, 2018 |
2.35 |
| Nov 12, 2018 |
2.34 |
| Nov 9, 2018 |
2.34 |
| Nov 8, 2018 |
2.42 |
| Nov 7, 2018 |
2.54 |
| Nov 6, 2018 |
2.38 |
| Nov 5, 2018 |
2.35 |
| Nov 2, 2018 |
2.42 |
| Nov 1, 2018 |
2.31 |
| Oct 31, 2018 |
2.17 |
| Oct 30, 2018 |
2.17 |
| Oct 29, 2018 |
2.08 |
| Oct 26, 2018 |
2.12 |
| Oct 25, 2018 |
2.19 |
| Oct 24, 2018 |
2.19 |
| Oct 23, 2018 |
2.34 |
| Oct 22, 2018 |
2.52 |
| Oct 19, 2018 |
2.55 |
| Oct 18, 2018 |
2.49 |
| Oct 17, 2018 |
2.51 |
| Oct 16, 2018 |
2.51 |
| Oct 15, 2018 |
2.44 |
| Oct 12, 2018 |
2.40 |
| Oct 11, 2018 |
2.43 |
| Oct 10, 2018 |
2.55 |
| Oct 9, 2018 |
2.64 |
| Oct 8, 2018 |
2.69 |
| Oct 5, 2018 |
2.69 |
| Oct 4, 2018 |
2.75 |
| Oct 3, 2018 |
2.81 |
| Oct 2, 2018 |
2.75 |
| Oct 1, 2018 |
2.73 |
| Sep 28, 2018 |
2.35 |
| Sep 27, 2018 |
2.35 |
| Sep 26, 2018 |
2.39 |
| Sep 25, 2018 |
2.40 |
| Sep 24, 2018 |
2.45 |
| Sep 21, 2018 |
2.53 |
| Sep 20, 2018 |
2.57 |
| Sep 19, 2018 |
2.55 |
| Sep 18, 2018 |
2.52 |
| Sep 17, 2018 |
2.46 |
| Sep 14, 2018 |
2.50 |
| Sep 13, 2018 |
2.41 |
| Sep 12, 2018 |
2.38 |
| Sep 11, 2018 |
2.27 |
| Sep 10, 2018 |
2.30 |
| Sep 7, 2018 |
2.25 |
| Sep 6, 2018 |
2.26 |
| Sep 5, 2018 |
2.32 |
| Sep 4, 2018 |
2.26 |
| Aug 31, 2018 |
2.29 |
| Aug 30, 2018 |
2.28 |
| Aug 29, 2018 |
2.25 |
| Aug 28, 2018 |
2.28 |
| Aug 27, 2018 |
2.27 |
| Aug 24, 2018 |
2.26 |
| Aug 23, 2018 |
2.45 |
| Aug 22, 2018 |
2.54 |
| Aug 21, 2018 |
2.32 |
| Aug 20, 2018 |
2.25 |
| Aug 17, 2018 |
2.20 |
| Aug 16, 2018 |
2.11 |
| Aug 15, 2018 |
2.00 |
| Aug 14, 2018 |
1.97 |
| Aug 13, 2018 |
1.94 |
| Aug 10, 2018 |
1.90 |
| Aug 9, 2018 |
1.94 |
| Aug 8, 2018 |
2.05 |
| Aug 7, 2018 |
2.05 |
| Aug 6, 2018 |
2.01 |
| Aug 3, 2018 |
2.04 |
| Aug 2, 2018 |
1.96 |
| Aug 1, 2018 |
1.70 |
| Jul 31, 2018 |
1.72 |
| Jul 30, 2018 |
1.75 |
| Jul 27, 2018 |
1.66 |
| Jul 26, 2018 |
1.70 |
| Jul 25, 2018 |
1.66 |
| Jul 24, 2018 |
1.74 |
| Jul 23, 2018 |
1.77 |
| Jul 20, 2018 |
1.81 |
| Jul 19, 2018 |
1.82 |
| Jul 18, 2018 |
1.81 |
| Jul 17, 2018 |
1.81 |
| Jul 16, 2018 |
1.80 |
| Jul 13, 2018 |
1.78 |
| Jul 12, 2018 |
1.80 |
| Jul 11, 2018 |
1.84 |
| Jul 10, 2018 |
1.85 |
| Jul 9, 2018 |
1.92 |
| Jul 6, 2018 |
1.89 |
| Jul 5, 2018 |
1.89 |
| Jul 3, 2018 |
1.82 |
| Jul 2, 2018 |
1.78 |
| Jun 29, 2018 |
2.25 |
| Jun 28, 2018 |
2.25 |
| Jun 27, 2018 |
2.25 |
| Jun 26, 2018 |
2.28 |
| Jun 25, 2018 |
2.29 |
| Jun 22, 2018 |
2.30 |
| Jun 21, 2018 |
2.27 |
| Jun 20, 2018 |
2.34 |
| Jun 19, 2018 |
2.30 |
| Jun 18, 2018 |
2.30 |
| Jun 15, 2018 |
2.31 |
| Jun 14, 2018 |
2.34 |
| Jun 13, 2018 |
2.33 |
| Jun 12, 2018 |
2.41 |
| Jun 11, 2018 |
2.43 |
| Jun 8, 2018 |
2.30 |
| Jun 7, 2018 |
2.29 |
| Jun 6, 2018 |
2.32 |
| Jun 5, 2018 |
2.43 |
| Jun 4, 2018 |
2.36 |
| Jun 1, 2018 |
2.34 |
| May 31, 2018 |
2.34 |
| May 30, 2018 |
2.39 |
| May 29, 2018 |
2.37 |
| May 25, 2018 |
2.38 |
| May 24, 2018 |
2.43 |
| May 23, 2018 |
2.47 |
| May 22, 2018 |
2.59 |
| May 21, 2018 |
2.56 |
| May 18, 2018 |
2.53 |
| May 17, 2018 |
2.59 |
| May 16, 2018 |
2.62 |
| May 15, 2018 |
2.49 |
| May 14, 2018 |
2.49 |
| May 11, 2018 |
2.44 |
| May 10, 2018 |
2.47 |
| May 9, 2018 |
2.47 |
| May 8, 2018 |
2.48 |
| May 7, 2018 |
2.50 |
| May 4, 2018 |
2.44 |
| May 3, 2018 |
2.38 |
| May 2, 2018 |
2.24 |
| May 1, 2018 |
2.26 |
| Apr 30, 2018 |
2.30 |
| Apr 27, 2018 |
2.33 |
| Apr 26, 2018 |
2.37 |
| Apr 25, 2018 |
2.35 |
| Apr 24, 2018 |
2.35 |
| Apr 23, 2018 |
2.38 |
| Apr 20, 2018 |
2.62 |
| Apr 19, 2018 |
3.99 |
| Apr 18, 2018 |
3.98 |
| Apr 17, 2018 |
3.87 |
| Apr 16, 2018 |
3.79 |
| Apr 13, 2018 |
3.72 |
| Apr 12, 2018 |
3.70 |
| Apr 11, 2018 |
3.72 |
| Apr 10, 2018 |
3.74 |
| Apr 9, 2018 |
3.67 |
| Apr 6, 2018 |
3.66 |
| Apr 5, 2018 |
3.66 |
| Apr 4, 2018 |
3.55 |
| Apr 3, 2018 |
3.67 |
| Apr 2, 2018 |
3.67 |
| Mar 29, 2018 |
3.51 |
| Mar 28, 2018 |
3.44 |
| Mar 27, 2018 |
3.39 |
| Mar 26, 2018 |
3.46 |
| Mar 23, 2018 |
3.32 |
| Mar 22, 2018 |
3.33 |
| Mar 21, 2018 |
3.37 |
| Mar 20, 2018 |
3.33 |
| Mar 19, 2018 |
3.36 |
| Mar 16, 2018 |
3.40 |
| Mar 15, 2018 |
3.35 |
| Mar 14, 2018 |
3.42 |
| Mar 13, 2018 |
3.45 |
| Mar 12, 2018 |
3.44 |
| Mar 9, 2018 |
3.47 |
| Mar 8, 2018 |
3.42 |
| Mar 7, 2018 |
3.54 |
| Mar 6, 2018 |
3.53 |
| Mar 5, 2018 |
3.36 |
| Mar 2, 2018 |
3.36 |
| Mar 1, 2018 |
3.30 |
| Feb 28, 2018 |
3.37 |
| Feb 27, 2018 |
3.41 |
| Feb 26, 2018 |
3.43 |
| Feb 23, 2018 |
3.38 |
| Feb 22, 2018 |
3.32 |
| Feb 21, 2018 |
3.32 |
| Feb 20, 2018 |
3.26 |
| Feb 16, 2018 |
3.32 |
| Feb 15, 2018 |
3.39 |
| Feb 14, 2018 |
3.32 |
| Feb 13, 2018 |
3.24 |
| Feb 12, 2018 |
3.22 |
| Feb 9, 2018 |
3.15 |
| Feb 8, 2018 |
3.17 |
| Feb 7, 2018 |
3.14 |
| Feb 6, 2018 |
3.06 |
| Feb 5, 2018 |
3.98 |
| Feb 2, 2018 |
4.12 |
| Feb 1, 2018 |
4.22 |
| Jan 31, 2018 |
4.24 |
| Jan 30, 2018 |
4.29 |
| Jan 29, 2018 |
4.23 |
| Jan 26, 2018 |
4.27 |
| Jan 25, 2018 |
4.29 |
| Jan 24, 2018 |
4.36 |
| Jan 23, 2018 |
4.43 |
| Jan 22, 2018 |
4.47 |
| Jan 19, 2018 |
4.54 |
| Jan 18, 2018 |
4.44 |
| Jan 17, 2018 |
4.44 |
| Jan 16, 2018 |
4.32 |
| Jan 12, 2018 |
4.46 |
| Jan 11, 2018 |
4.54 |
| Jan 10, 2018 |
4.45 |
| Jan 9, 2018 |
4.53 |
| Jan 8, 2018 |
4.49 |
| Jan 5, 2018 |
4.37 |
| Jan 4, 2018 |
4.22 |
| Jan 3, 2018 |
4.16 |
| Jan 2, 2018 |
4.16 |
| Dec 29, 2017 |
3.97 |
| Dec 28, 2017 |
4.05 |
| Dec 27, 2017 |
4.04 |
| Dec 26, 2017 |
4.06 |
| Dec 22, 2017 |
4.02 |
| Dec 21, 2017 |
4.03 |
| Dec 20, 2017 |
4.02 |
| Dec 19, 2017 |
3.97 |
| Dec 18, 2017 |
3.97 |
| Dec 15, 2017 |
3.77 |
| Dec 14, 2017 |
3.75 |
| Dec 13, 2017 |
3.86 |
| Dec 12, 2017 |
3.87 |
| Dec 11, 2017 |
3.89 |
| Dec 8, 2017 |
3.89 |
| Dec 7, 2017 |
4.00 |
| Dec 6, 2017 |
4.04 |
| Dec 5, 2017 |
4.04 |
| Dec 4, 2017 |
4.13 |
| Dec 1, 2017 |
4.07 |
| Nov 30, 2017 |
4.15 |
| Nov 29, 2017 |
4.17 |
| Nov 28, 2017 |
4.11 |
| Nov 27, 2017 |
4.04 |
| Nov 24, 2017 |
4.03 |
| Nov 22, 2017 |
4.05 |
| Nov 21, 2017 |
4.06 |
| Nov 20, 2017 |
3.99 |
| Nov 17, 2017 |
3.95 |
| Nov 16, 2017 |
3.94 |
| Nov 15, 2017 |
3.82 |
| Nov 14, 2017 |
3.84 |
| Nov 13, 2017 |
3.83 |
| Nov 10, 2017 |
3.84 |
| Nov 9, 2017 |
3.78 |
| Nov 8, 2017 |
3.80 |
| Nov 7, 2017 |
3.95 |
| Nov 6, 2017 |
4.03 |
| Nov 3, 2017 |
4.24 |
| Nov 2, 2017 |
4.25 |
| Nov 1, 2017 |
4.03 |
| Oct 31, 2017 |
4.04 |
| Oct 30, 2017 |
4.01 |
| Oct 27, 2017 |
4.01 |
| Oct 26, 2017 |
4.05 |
| Oct 25, 2017 |
3.95 |
| Oct 24, 2017 |
3.96 |
| Oct 23, 2017 |
3.89 |
| Oct 20, 2017 |
3.92 |
| Oct 19, 2017 |
3.79 |
| Oct 18, 2017 |
3.79 |
| Oct 17, 2017 |
3.79 |
| Oct 16, 2017 |
3.85 |
| Oct 13, 2017 |
3.88 |
| Oct 12, 2017 |
3.92 |
| Oct 11, 2017 |
3.90 |
| Oct 10, 2017 |
3.94 |
| Oct 9, 2017 |
3.86 |
| Oct 6, 2017 |
4.02 |
| Oct 5, 2017 |
3.96 |
| Oct 4, 2017 |
3.97 |
| Oct 3, 2017 |
4.41 |
| Oct 2, 2017 |
4.42 |
| Sep 29, 2017 |
4.46 |
| Sep 28, 2017 |
4.48 |
| Sep 27, 2017 |
4.47 |
| Sep 26, 2017 |
4.43 |
| Sep 25, 2017 |
4.29 |
| Sep 22, 2017 |
4.27 |
| Sep 21, 2017 |
4.22 |
| Sep 20, 2017 |
4.32 |
| Sep 19, 2017 |
4.27 |
| Sep 18, 2017 |
4.22 |
| Sep 15, 2017 |
4.20 |
| Sep 14, 2017 |
4.17 |
| Sep 13, 2017 |
4.21 |
| Sep 12, 2017 |
4.25 |
| Sep 11, 2017 |
4.26 |
| Sep 8, 2017 |
4.18 |
| Sep 7, 2017 |
4.14 |
| Sep 6, 2017 |
4.14 |
| Sep 5, 2017 |
4.11 |
| Sep 1, 2017 |
4.19 |
| Aug 31, 2017 |
4.21 |
| Aug 30, 2017 |
4.09 |
| Aug 29, 2017 |
4.09 |
| Aug 28, 2017 |
4.08 |
| Aug 25, 2017 |
4.09 |
| Aug 24, 2017 |
4.07 |
| Aug 23, 2017 |
4.05 |
| Aug 22, 2017 |
4.06 |
| Aug 21, 2017 |
4.06 |
| Aug 18, 2017 |
4.08 |
| Aug 17, 2017 |
4.09 |
| Aug 16, 2017 |
4.11 |
| Aug 15, 2017 |
4.09 |
| Aug 14, 2017 |
4.09 |
| Aug 11, 2017 |
4.03 |
| Aug 10, 2017 |
4.09 |
| Aug 9, 2017 |
4.06 |
| Aug 8, 2017 |
4.06 |
| Aug 7, 2017 |
4.08 |
| Aug 4, 2017 |
4.22 |
| Aug 3, 2017 |
4.07 |
| Aug 2, 2017 |
4.44 |
| Aug 1, 2017 |
4.48 |
| Jul 31, 2017 |
4.45 |
| Jul 28, 2017 |
4.40 |
| Jul 27, 2017 |
4.47 |
| Jul 26, 2017 |
4.44 |
| Jul 25, 2017 |
4.48 |
| Jul 24, 2017 |
4.42 |
| Jul 21, 2017 |
4.48 |
| Jul 20, 2017 |
4.48 |
| Jul 19, 2017 |
4.49 |
| Jul 18, 2017 |
4.42 |
| Jul 17, 2017 |
4.36 |
| Jul 14, 2017 |
4.38 |
| Jul 13, 2017 |
4.30 |
| Jul 12, 2017 |
4.24 |
| Jul 11, 2017 |
4.16 |
| Jul 10, 2017 |
4.15 |
| Jul 7, 2017 |
4.05 |
| Jul 6, 2017 |
4.07 |
| Jul 5, 2017 |
4.12 |
| Jul 3, 2017 |
4.22 |
| Jun 30, 2017 |
4.23 |
| Jun 29, 2017 |
4.43 |
| Jun 28, 2017 |
4.45 |
| Jun 27, 2017 |
4.21 |
| Jun 26, 2017 |
4.32 |
| Jun 23, 2017 |
4.18 |
| Jun 22, 2017 |
4.20 |
| Jun 21, 2017 |
4.18 |
| Jun 20, 2017 |
4.23 |
| Jun 19, 2017 |
4.27 |
| Jun 16, 2017 |
4.25 |
| Jun 15, 2017 |
4.35 |
| Jun 14, 2017 |
4.34 |
| Jun 13, 2017 |
4.40 |
| Jun 12, 2017 |
4.40 |
| Jun 9, 2017 |
4.48 |
| Jun 8, 2017 |
4.48 |
| Jun 7, 2017 |
4.47 |
| Jun 6, 2017 |
4.46 |
| Jun 5, 2017 |
4.45 |
| Jun 2, 2017 |
4.53 |
| Jun 1, 2017 |
4.48 |
| May 31, 2017 |
4.42 |
| May 30, 2017 |
4.51 |
| May 26, 2017 |
4.48 |
| May 25, 2017 |
4.50 |
| May 24, 2017 |
4.47 |
| May 23, 2017 |
4.42 |
| May 22, 2017 |
4.37 |
| May 19, 2017 |
4.34 |
| May 18, 2017 |
4.31 |
| May 17, 2017 |
4.30 |
| May 16, 2017 |
4.33 |
| May 15, 2017 |
4.33 |
| May 12, 2017 |
4.30 |
| May 11, 2017 |
4.32 |
| May 10, 2017 |
4.31 |
| May 9, 2017 |
4.28 |
| May 8, 2017 |
4.35 |
| May 5, 2017 |
4.36 |
| May 4, 2017 |
4.38 |
| May 3, 2017 |
4.37 |
| May 2, 2017 |
4.41 |
| May 1, 2017 |
4.58 |
| Apr 28, 2017 |
4.64 |
| Apr 27, 2017 |
4.74 |
| Apr 26, 2017 |
4.70 |
| Apr 25, 2017 |
4.67 |
| Apr 24, 2017 |
4.63 |
| Apr 21, 2017 |
4.63 |
| Apr 20, 2017 |
5.47 |
| Apr 19, 2017 |
5.36 |
| Apr 18, 2017 |
5.36 |
| Apr 17, 2017 |
5.34 |
| Apr 13, 2017 |
5.21 |
| Apr 12, 2017 |
5.28 |
| Apr 11, 2017 |
5.47 |
| Apr 10, 2017 |
5.46 |
| Apr 7, 2017 |
5.38 |
| Apr 6, 2017 |
5.47 |
| Apr 5, 2017 |
5.41 |
| Apr 4, 2017 |
5.39 |
| Apr 3, 2017 |
5.29 |
| Mar 31, 2017 |
5.36 |
| Mar 30, 2017 |
5.46 |
| Mar 29, 2017 |
5.42 |
| Mar 28, 2017 |
5.41 |
| Mar 27, 2017 |
5.31 |
| Mar 24, 2017 |
5.34 |
| Mar 23, 2017 |
5.33 |
| Mar 22, 2017 |
5.28 |
| Mar 21, 2017 |
5.27 |
| Mar 20, 2017 |
5.41 |
| Mar 17, 2017 |
5.33 |
| Mar 16, 2017 |
5.12 |
| Mar 15, 2017 |
5.10 |
| Mar 14, 2017 |
5.01 |
| Mar 13, 2017 |
5.08 |
| Mar 10, 2017 |
5.03 |
| Mar 9, 2017 |
5.03 |
| Mar 8, 2017 |
5.15 |
| Mar 7, 2017 |
5.21 |
| Mar 6, 2017 |
5.23 |
| Mar 3, 2017 |
5.39 |
| Mar 2, 2017 |
5.41 |
| Mar 1, 2017 |
5.41 |
| Feb 28, 2017 |
5.34 |
| Feb 27, 2017 |
5.45 |
| Feb 24, 2017 |
5.38 |
| Feb 23, 2017 |
5.40 |
| Feb 22, 2017 |
5.47 |
| Feb 21, 2017 |
5.58 |
| Feb 17, 2017 |
5.56 |
| Feb 16, 2017 |
5.74 |
| Feb 15, 2017 |
5.79 |
| Feb 14, 2017 |
5.81 |
| Feb 13, 2017 |
5.87 |
| Feb 10, 2017 |
5.84 |
| Feb 9, 2017 |
5.69 |
| Feb 8, 2017 |
6.04 |
| Feb 7, 2017 |
6.11 |
| Feb 6, 2017 |
6.07 |
| Feb 3, 2017 |
6.09 |
| Feb 2, 2017 |
5.95 |
| Feb 1, 2017 |
6.06 |
| Jan 31, 2017 |
6.06 |
| Jan 30, 2017 |
6.05 |
| Jan 27, 2017 |
6.31 |
| Jan 26, 2017 |
6.24 |
| Jan 25, 2017 |
6.41 |
| Jan 24, 2017 |
6.22 |
| Jan 23, 2017 |
6.03 |
| Jan 20, 2017 |
5.96 |
| Jan 19, 2017 |
5.92 |
| Jan 18, 2017 |
5.94 |
| Jan 17, 2017 |
5.93 |
| Jan 13, 2017 |
6.06 |
| Jan 12, 2017 |
5.99 |
| Jan 11, 2017 |
6.15 |
| Jan 10, 2017 |
6.07 |
| Jan 9, 2017 |
5.93 |
| Jan 6, 2017 |
6.03 |
| Jan 5, 2017 |
6.34 |
| Jan 4, 2017 |
6.45 |
| Jan 3, 2017 |
6.42 |
| Dec 30, 2016 |
5.88 |
| Dec 29, 2016 |
6.01 |
| Dec 28, 2016 |
5.94 |
| Dec 27, 2016 |
6.05 |
| Dec 23, 2016 |
6.04 |
| Dec 22, 2016 |
5.98 |
| Dec 21, 2016 |
6.00 |
| Dec 20, 2016 |
6.07 |
| Dec 19, 2016 |
6.05 |
| Dec 16, 2016 |
5.87 |
| Dec 15, 2016 |
5.85 |
| Dec 14, 2016 |
5.79 |
| Dec 13, 2016 |
5.89 |
| Dec 12, 2016 |
5.93 |
| Dec 9, 2016 |
5.94 |
| Dec 8, 2016 |
5.90 |
| Dec 7, 2016 |
5.75 |
| Dec 6, 2016 |
5.80 |
| Dec 5, 2016 |
5.69 |
| Dec 2, 2016 |
5.60 |
| Dec 1, 2016 |
5.60 |
| Nov 30, 2016 |
5.58 |
| Nov 29, 2016 |
5.67 |
| Nov 28, 2016 |
5.69 |
| Nov 25, 2016 |
5.82 |
| Nov 23, 2016 |
5.75 |
| Nov 22, 2016 |
5.74 |
| Nov 21, 2016 |
5.63 |
| Nov 18, 2016 |
5.67 |
| Nov 17, 2016 |
5.64 |
| Nov 16, 2016 |
5.57 |
| Nov 15, 2016 |
5.55 |
| Nov 14, 2016 |
5.49 |
| Nov 11, 2016 |
5.15 |
| Nov 10, 2016 |
4.92 |
| Nov 9, 2016 |
4.79 |
| Nov 8, 2016 |
4.63 |
| Nov 7, 2016 |
4.64 |
| Nov 4, 2016 |
4.67 |
| Nov 3, 2016 |
4.65 |
| Nov 2, 2016 |
4.61 |
| Nov 1, 2016 |
4.51 |
| Oct 31, 2016 |
4.76 |
| Oct 28, 2016 |
4.83 |
| Oct 27, 2016 |
4.82 |
| Oct 26, 2016 |
4.77 |
| Oct 25, 2016 |
4.99 |
| Oct 24, 2016 |
5.02 |
| Oct 21, 2016 |
5.03 |
| Oct 20, 2016 |
5.81 |
| Oct 19, 2016 |
5.89 |
| Oct 18, 2016 |
5.83 |
| Oct 17, 2016 |
5.81 |
| Oct 14, 2016 |
5.89 |
| Oct 13, 2016 |
5.78 |
| Oct 12, 2016 |
5.81 |
| Oct 11, 2016 |
5.80 |
| Oct 10, 2016 |
5.86 |
| Oct 7, 2016 |
5.78 |
| Oct 6, 2016 |
5.83 |
| Oct 5, 2016 |
5.81 |
| Oct 4, 2016 |
5.81 |
| Oct 3, 2016 |
5.81 |
| Sep 30, 2016 |
5.80 |
| Sep 29, 2016 |
6.48 |
| Sep 28, 2016 |
6.54 |
| Sep 27, 2016 |
6.47 |
| Sep 26, 2016 |
6.41 |
| Sep 23, 2016 |
6.45 |
| Sep 22, 2016 |
6.50 |
| Sep 21, 2016 |
6.42 |
| Sep 20, 2016 |
6.32 |
| Sep 19, 2016 |
6.36 |
| Sep 16, 2016 |
6.32 |
| Sep 15, 2016 |
6.29 |
| Sep 14, 2016 |
6.21 |
| Sep 13, 2016 |
6.17 |
| Sep 12, 2016 |
6.29 |
| Sep 9, 2016 |
6.18 |
| Sep 8, 2016 |
6.31 |
| Sep 7, 2016 |
6.44 |
| Sep 6, 2016 |
6.52 |
| Sep 2, 2016 |
6.45 |
| Sep 1, 2016 |
6.40 |
| Aug 31, 2016 |
6.33 |
| Aug 30, 2016 |
6.42 |
| Aug 29, 2016 |
6.38 |
| Aug 26, 2016 |
6.31 |
| Aug 25, 2016 |
6.27 |
| Aug 24, 2016 |
6.19 |
| Aug 23, 2016 |
6.21 |
| Aug 22, 2016 |
6.15 |
| Aug 19, 2016 |
6.17 |
| Aug 18, 2016 |
6.18 |
| Aug 17, 2016 |
6.15 |
| Aug 16, 2016 |
6.07 |
| Aug 15, 2016 |
6.22 |
| Aug 12, 2016 |
6.17 |
| Aug 11, 2016 |
6.23 |
| Aug 10, 2016 |
6.24 |
| Aug 9, 2016 |
6.24 |
| Aug 8, 2016 |
6.31 |
| Aug 5, 2016 |
6.30 |
| Aug 4, 2016 |
6.38 |
| Aug 3, 2016 |
6.36 |
| Aug 2, 2016 |
6.28 |
| Aug 1, 2016 |
6.29 |
| Jul 29, 2016 |
6.41 |
| Jul 28, 2016 |
6.46 |
| Jul 27, 2016 |
6.44 |
| Jul 26, 2016 |
6.55 |
| Jul 25, 2016 |
6.32 |
| Jul 22, 2016 |
6.44 |
| Jul 21, 2016 |
6.99 |
| Jul 20, 2016 |
6.93 |
| Jul 19, 2016 |
6.98 |
| Jul 18, 2016 |
7.01 |
| Jul 15, 2016 |
7.06 |
| Jul 14, 2016 |
6.99 |
| Jul 13, 2016 |
6.96 |
| Jul 12, 2016 |
6.90 |
| Jul 11, 2016 |
6.83 |
| Jul 8, 2016 |
6.66 |
| Jul 7, 2016 |
6.50 |
| Jul 6, 2016 |
6.61 |
| Jul 5, 2016 |
6.55 |
| Jul 1, 2016 |
6.70 |
| Jun 30, 2016 |
6.67 |
| Jun 29, 2016 |
6.18 |
| Jun 28, 2016 |
6.08 |
| Jun 27, 2016 |
6.11 |
| Jun 24, 2016 |
6.28 |
| Jun 23, 2016 |
6.45 |
| Jun 22, 2016 |
6.26 |
| Jun 21, 2016 |
6.03 |
| Jun 20, 2016 |
6.06 |
| Jun 17, 2016 |
5.98 |
| Jun 16, 2016 |
5.93 |
| Jun 15, 2016 |
5.95 |
| Jun 14, 2016 |
6.00 |
| Jun 13, 2016 |
5.96 |
| Jun 10, 2016 |
6.09 |
| Jun 9, 2016 |
6.16 |
| Jun 8, 2016 |
6.18 |
| Jun 7, 2016 |
6.16 |
| Jun 6, 2016 |
6.12 |
| Jun 3, 2016 |
6.03 |
| Jun 2, 2016 |
6.15 |
| Jun 1, 2016 |
6.10 |
| May 31, 2016 |
6.06 |
| May 27, 2016 |
5.97 |
| May 26, 2016 |
5.95 |
| May 25, 2016 |
5.98 |
| May 24, 2016 |
5.95 |
