Clearwater Paper (CLW) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
17.65 |
| May 20, 2026 |
17.69 |
| May 19, 2026 |
17.73 |
| May 18, 2026 |
17.77 |
| May 15, 2026 |
17.82 |
| May 14, 2026 |
17.87 |
| May 13, 2026 |
17.95 |
| May 12, 2026 |
18.03 |
| May 11, 2026 |
18.12 |
| May 8, 2026 |
18.20 |
| May 7, 2026 |
18.28 |
| May 6, 2026 |
18.36 |
| May 5, 2026 |
18.43 |
| May 4, 2026 |
18.50 |
| May 1, 2026 |
18.58 |
| Apr 30, 2026 |
18.66 |
| Apr 29, 2026 |
18.74 |
| Apr 28, 2026 |
18.82 |
| Apr 27, 2026 |
18.90 |
| Apr 24, 2026 |
18.97 |
| Apr 23, 2026 |
19.05 |
| Apr 22, 2026 |
19.12 |
| Apr 21, 2026 |
19.20 |
| Apr 20, 2026 |
19.28 |
| Apr 17, 2026 |
19.35 |
| Apr 16, 2026 |
19.42 |
| Apr 15, 2026 |
19.48 |
| Apr 14, 2026 |
19.55 |
| Apr 13, 2026 |
19.61 |
| Apr 10, 2026 |
19.67 |
| Apr 9, 2026 |
19.73 |
| Apr 8, 2026 |
19.79 |
| Apr 7, 2026 |
19.85 |
| Apr 6, 2026 |
19.91 |
| Apr 2, 2026 |
19.97 |
| Apr 1, 2026 |
20.04 |
| Mar 31, 2026 |
20.10 |
| Mar 30, 2026 |
20.17 |
| Mar 27, 2026 |
20.25 |
| Mar 26, 2026 |
20.32 |
| Mar 25, 2026 |
20.40 |
| Mar 24, 2026 |
20.47 |
| Mar 23, 2026 |
20.55 |
| Mar 20, 2026 |
20.63 |
| Mar 19, 2026 |
20.71 |
| Mar 18, 2026 |
20.79 |
| Mar 17, 2026 |
20.86 |
| Mar 16, 2026 |
20.94 |
| Mar 13, 2026 |
21.03 |
| Mar 12, 2026 |
21.11 |
| Mar 11, 2026 |
21.19 |
| Mar 10, 2026 |
21.27 |
| Mar 9, 2026 |
21.34 |
| Mar 6, 2026 |
21.42 |
| Mar 5, 2026 |
21.49 |
| Mar 4, 2026 |
21.57 |
| Mar 3, 2026 |
21.64 |
| Mar 2, 2026 |
21.71 |
| Feb 27, 2026 |
21.77 |
| Feb 26, 2026 |
21.84 |
| Feb 25, 2026 |
21.90 |
| Feb 24, 2026 |
21.97 |
| Feb 23, 2026 |
22.02 |
| Feb 20, 2026 |
22.08 |
| Feb 19, 2026 |
22.13 |
| Feb 18, 2026 |
22.19 |
| Feb 17, 2026 |
22.24 |
| Feb 13, 2026 |
22.29 |
| Feb 12, 2026 |
22.32 |
| Feb 11, 2026 |
22.36 |
| Feb 10, 2026 |
22.40 |
| Feb 9, 2026 |
22.43 |
| Feb 6, 2026 |
22.46 |
| Feb 5, 2026 |
22.49 |
| Feb 4, 2026 |
22.53 |
| Feb 3, 2026 |
22.56 |
| Feb 2, 2026 |
22.60 |
| Jan 30, 2026 |
22.64 |
| Jan 29, 2026 |
22.67 |
| Jan 28, 2026 |
22.71 |
| Jan 27, 2026 |
22.75 |
| Jan 26, 2026 |
22.79 |
| Jan 23, 2026 |
22.82 |
| Jan 22, 2026 |
22.85 |
| Jan 21, 2026 |
22.88 |
| Jan 20, 2026 |
22.91 |
| Jan 16, 2026 |
22.95 |
| Jan 15, 2026 |
22.98 |
| Jan 14, 2026 |
23.00 |
| Jan 13, 2026 |
23.03 |
| Jan 12, 2026 |
23.05 |
| Jan 9, 2026 |
23.08 |
| Jan 8, 2026 |
23.10 |
| Jan 7, 2026 |
23.13 |
| Jan 6, 2026 |
23.16 |
| Jan 5, 2026 |
23.19 |
| Jan 2, 2026 |
23.22 |
| Dec 31, 2025 |
23.25 |
| Dec 30, 2025 |
23.29 |
| Dec 29, 2025 |
23.32 |
| Dec 26, 2025 |
23.35 |
| Dec 24, 2025 |
23.37 |
| Dec 23, 2025 |
23.40 |
| Dec 22, 2025 |
23.43 |
| Dec 19, 2025 |
23.46 |
| Dec 18, 2025 |
23.49 |
| Dec 17, 2025 |
23.53 |
| Dec 16, 2025 |
23.56 |
| Dec 15, 2025 |
23.60 |
| Dec 12, 2025 |
23.64 |
| Dec 11, 2025 |
23.68 |
| Dec 10, 2025 |
23.72 |
| Dec 9, 2025 |
23.77 |
| Dec 8, 2025 |
23.82 |
| Dec 5, 2025 |
23.87 |
| Dec 4, 2025 |
23.93 |
| Dec 3, 2025 |
23.98 |
| Dec 2, 2025 |
24.03 |
| Dec 1, 2025 |
24.07 |
| Nov 28, 2025 |
24.13 |
| Nov 26, 2025 |
24.18 |
| Nov 25, 2025 |
24.24 |
| Nov 24, 2025 |
24.30 |
| Nov 21, 2025 |
24.37 |
| Nov 20, 2025 |
24.45 |
| Nov 19, 2025 |
24.52 |
| Nov 18, 2025 |
24.59 |
| Nov 17, 2025 |
24.65 |
| Nov 14, 2025 |
24.72 |
| Nov 13, 2025 |
24.80 |
| Nov 12, 2025 |
24.86 |
| Nov 11, 2025 |
24.93 |
| Nov 10, 2025 |
25.01 |
| Nov 7, 2025 |
25.07 |
| Nov 6, 2025 |
25.14 |
| Nov 5, 2025 |
25.20 |
| Nov 4, 2025 |
25.26 |
| Nov 3, 2025 |
25.32 |
| Oct 31, 2025 |
25.38 |
| Oct 30, 2025 |
25.44 |
| Oct 29, 2025 |
25.49 |
| Oct 28, 2025 |
25.55 |
| Oct 27, 2025 |
25.60 |
| Oct 24, 2025 |
25.65 |
| Oct 23, 2025 |
25.69 |
| Oct 22, 2025 |
25.74 |
| Oct 21, 2025 |
25.79 |
| Oct 20, 2025 |
25.84 |
| Oct 17, 2025 |
25.89 |
| Oct 16, 2025 |
25.94 |
| Oct 15, 2025 |
25.99 |
| Oct 14, 2025 |
26.06 |
| Oct 13, 2025 |
26.13 |
| Oct 10, 2025 |
26.18 |
| Oct 9, 2025 |
26.24 |
| Oct 8, 2025 |
26.27 |
| Oct 7, 2025 |
26.29 |
| Oct 6, 2025 |
26.32 |
| Oct 3, 2025 |
26.35 |
| Oct 2, 2025 |
26.37 |
| Oct 1, 2025 |
26.39 |
| Sep 30, 2025 |
26.42 |
| Sep 29, 2025 |
26.45 |
| Sep 26, 2025 |
26.48 |
| Sep 25, 2025 |
26.51 |
| Sep 24, 2025 |
26.54 |
| Sep 23, 2025 |
26.57 |
| Sep 22, 2025 |
26.60 |
| Sep 19, 2025 |
26.62 |
| Sep 18, 2025 |
26.65 |
| Sep 17, 2025 |
26.68 |
| Sep 16, 2025 |
26.71 |
| Sep 15, 2025 |
26.74 |
| Sep 12, 2025 |
26.77 |
| Sep 11, 2025 |
26.79 |
| Sep 10, 2025 |
26.81 |
| Sep 9, 2025 |
26.83 |
| Sep 8, 2025 |
26.85 |
| Sep 5, 2025 |
26.86 |
| Sep 4, 2025 |
26.88 |
| Sep 3, 2025 |
26.90 |
| Sep 2, 2025 |
26.93 |
| Aug 29, 2025 |
26.95 |
| Aug 28, 2025 |
26.98 |
| Aug 27, 2025 |
27.02 |
| Aug 26, 2025 |
27.05 |
| Aug 25, 2025 |
27.09 |
| Aug 22, 2025 |
27.10 |
| Aug 21, 2025 |
27.12 |
| Aug 20, 2025 |
27.14 |
| Aug 19, 2025 |
27.17 |
| Aug 18, 2025 |
27.19 |
| Aug 15, 2025 |
27.21 |
| Aug 14, 2025 |
27.24 |
| Aug 13, 2025 |
27.27 |
| Aug 12, 2025 |
27.29 |
| Aug 11, 2025 |
27.32 |
| Aug 8, 2025 |
27.36 |
| Aug 7, 2025 |
27.39 |
| Aug 6, 2025 |
27.41 |
| Aug 5, 2025 |
27.44 |
| Aug 4, 2025 |
27.47 |
| Aug 1, 2025 |
27.50 |
| Jul 31, 2025 |
27.53 |
| Jul 30, 2025 |
27.55 |
| Jul 29, 2025 |
27.56 |
| Jul 28, 2025 |
27.55 |
| Jul 25, 2025 |
27.53 |
| Jul 24, 2025 |
27.51 |
| Jul 23, 2025 |
27.49 |
| Jul 22, 2025 |
27.48 |
| Jul 21, 2025 |
27.47 |
| Jul 18, 2025 |
27.47 |
| Jul 17, 2025 |
27.48 |
| Jul 16, 2025 |
27.47 |
| Jul 15, 2025 |
27.47 |
| Jul 14, 2025 |
27.47 |
| Jul 11, 2025 |
27.47 |
| Jul 10, 2025 |
27.47 |
| Jul 9, 2025 |
27.47 |
| Jul 8, 2025 |
27.47 |
| Jul 7, 2025 |
27.47 |
| Jul 3, 2025 |
27.47 |
| Jul 2, 2025 |
27.47 |
| Jul 1, 2025 |
27.47 |
| Jun 30, 2025 |
27.46 |
| Jun 27, 2025 |
27.47 |
| Jun 26, 2025 |
27.48 |
| Jun 25, 2025 |
27.50 |
| Jun 24, 2025 |
27.51 |
| Jun 23, 2025 |
27.53 |
| Jun 20, 2025 |
27.56 |
| Jun 18, 2025 |
27.59 |
| Jun 17, 2025 |
27.63 |
| Jun 16, 2025 |
27.65 |
| Jun 13, 2025 |
27.68 |
| Jun 12, 2025 |
27.71 |
| Jun 11, 2025 |
27.74 |
| Jun 10, 2025 |
27.76 |
| Jun 9, 2025 |
27.78 |
| Jun 6, 2025 |
27.79 |
| Jun 5, 2025 |
27.81 |
| Jun 4, 2025 |
27.82 |
| Jun 3, 2025 |
27.84 |
| Jun 2, 2025 |
27.84 |
| May 30, 2025 |
27.86 |
| May 29, 2025 |
27.87 |
| May 28, 2025 |
27.89 |
| May 27, 2025 |
27.92 |
| May 23, 2025 |
27.96 |
| May 22, 2025 |
28.05 |
| May 21, 2025 |
28.16 |
| May 20, 2025 |
28.27 |
| May 19, 2025 |
28.39 |
| May 16, 2025 |
28.52 |
| May 15, 2025 |
28.65 |
| May 14, 2025 |
28.79 |
| May 13, 2025 |
28.93 |
| May 12, 2025 |
29.06 |
| May 9, 2025 |
29.20 |
| May 8, 2025 |
29.34 |
| May 7, 2025 |
29.48 |
| May 6, 2025 |
29.59 |
| May 5, 2025 |
29.71 |
| May 2, 2025 |
29.83 |
| May 1, 2025 |
29.93 |
| Apr 30, 2025 |
30.04 |
| Apr 29, 2025 |
30.13 |
| Apr 28, 2025 |
30.25 |
| Apr 25, 2025 |
30.35 |
| Apr 24, 2025 |
30.46 |
| Apr 23, 2025 |
30.57 |
| Apr 22, 2025 |
30.68 |
| Apr 21, 2025 |
30.79 |
| Apr 17, 2025 |
30.90 |
| Apr 16, 2025 |
31.01 |
| Apr 15, 2025 |
31.13 |
| Apr 14, 2025 |
31.26 |
| Apr 11, 2025 |
31.38 |
| Apr 10, 2025 |
31.51 |
| Apr 9, 2025 |
31.63 |
| Apr 8, 2025 |
31.75 |
| Apr 7, 2025 |
31.88 |
| Apr 4, 2025 |
32.02 |
| Apr 3, 2025 |
32.15 |
| Apr 2, 2025 |
32.28 |
| Apr 1, 2025 |
32.40 |
| Mar 31, 2025 |
32.54 |
| Mar 28, 2025 |
32.67 |
| Mar 27, 2025 |
32.80 |
| Mar 26, 2025 |
32.92 |
| Mar 25, 2025 |
33.05 |
| Mar 24, 2025 |
33.18 |
| Mar 21, 2025 |
33.32 |
| Mar 20, 2025 |
33.46 |
| Mar 19, 2025 |
33.60 |
| Mar 18, 2025 |
33.74 |
| Mar 17, 2025 |
33.88 |
| Mar 14, 2025 |
34.02 |
| Mar 13, 2025 |
34.16 |
| Mar 12, 2025 |
34.31 |
| Mar 11, 2025 |
34.45 |
| Mar 10, 2025 |
34.59 |
| Mar 7, 2025 |
34.72 |
| Mar 6, 2025 |
34.86 |
| Mar 5, 2025 |
34.99 |
| Mar 4, 2025 |
35.12 |
| Mar 3, 2025 |
35.24 |
| Feb 28, 2025 |
35.37 |
| Feb 27, 2025 |
35.48 |
| Feb 26, 2025 |
35.59 |
| Feb 25, 2025 |
35.70 |
| Feb 24, 2025 |
35.80 |
| Feb 21, 2025 |
35.90 |
| Feb 20, 2025 |
35.99 |
| Feb 19, 2025 |
36.07 |
| Feb 18, 2025 |
36.15 |
| Feb 14, 2025 |
36.24 |
| Feb 13, 2025 |
36.31 |
| Feb 12, 2025 |
36.36 |
| Feb 11, 2025 |
36.42 |
| Feb 10, 2025 |
36.48 |
| Feb 7, 2025 |
36.52 |
| Feb 6, 2025 |
36.57 |
| Feb 5, 2025 |
36.61 |
| Feb 4, 2025 |
36.65 |
| Feb 3, 2025 |
36.69 |
| Jan 31, 2025 |
36.73 |
| Jan 30, 2025 |
36.77 |
| Jan 29, 2025 |
36.81 |
| Jan 28, 2025 |
36.85 |
| Jan 27, 2025 |
36.89 |
| Jan 24, 2025 |
36.94 |
| Jan 23, 2025 |
36.99 |
| Jan 22, 2025 |
37.04 |
| Jan 21, 2025 |
37.10 |
| Jan 17, 2025 |
37.15 |
| Jan 16, 2025 |
37.22 |
| Jan 15, 2025 |
37.29 |
| Jan 14, 2025 |
37.36 |
| Jan 13, 2025 |
37.44 |
| Jan 10, 2025 |
37.50 |
| Jan 8, 2025 |
37.57 |
| Jan 7, 2025 |
37.64 |
| Jan 6, 2025 |
37.70 |
| Jan 3, 2025 |
37.77 |
| Jan 2, 2025 |
37.82 |
| Dec 31, 2024 |
37.87 |
| Dec 30, 2024 |
37.93 |
| Dec 27, 2024 |
37.99 |
| Dec 26, 2024 |
38.04 |
| Dec 24, 2024 |
38.09 |
| Dec 23, 2024 |
38.13 |
| Dec 20, 2024 |
38.18 |
| Dec 19, 2024 |
38.22 |
| Dec 18, 2024 |
38.29 |
| Dec 17, 2024 |
38.36 |
| Dec 16, 2024 |
38.43 |
| Dec 13, 2024 |
38.50 |
| Dec 12, 2024 |
38.57 |
| Dec 11, 2024 |
38.64 |
| Dec 10, 2024 |
38.71 |
| Dec 9, 2024 |
38.76 |
| Dec 6, 2024 |
38.82 |
| Dec 5, 2024 |
38.88 |
| Dec 4, 2024 |
38.92 |
| Dec 3, 2024 |
38.96 |
| Dec 2, 2024 |
39.00 |
| Nov 29, 2024 |
39.04 |
| Nov 27, 2024 |
39.07 |
| Nov 26, 2024 |
39.10 |
| Nov 25, 2024 |
39.13 |
| Nov 22, 2024 |
39.16 |
| Nov 21, 2024 |
39.20 |
| Nov 20, 2024 |
39.23 |
| Nov 19, 2024 |
39.26 |
| Nov 18, 2024 |
39.29 |
| Nov 15, 2024 |
39.33 |
| Nov 14, 2024 |
39.38 |
| Nov 13, 2024 |
39.41 |
| Nov 12, 2024 |
39.45 |
| Nov 11, 2024 |
39.49 |
| Nov 8, 2024 |
39.52 |
| Nov 7, 2024 |
39.56 |
| Nov 6, 2024 |
39.58 |
| Nov 5, 2024 |
39.61 |
| Nov 4, 2024 |
39.64 |
| Nov 1, 2024 |
39.68 |
| Oct 31, 2024 |
39.72 |
| Oct 30, 2024 |
39.77 |
| Oct 29, 2024 |
39.81 |
| Oct 28, 2024 |
39.85 |
| Oct 25, 2024 |
39.89 |
| Oct 24, 2024 |
39.93 |
| Oct 23, 2024 |
39.97 |
| Oct 22, 2024 |
40.01 |
| Oct 21, 2024 |
40.06 |
| Oct 18, 2024 |
40.09 |
| Oct 17, 2024 |
40.13 |
| Oct 16, 2024 |
40.17 |
| Oct 15, 2024 |
40.22 |
| Oct 14, 2024 |
40.26 |
| Oct 11, 2024 |
40.30 |
| Oct 10, 2024 |
40.34 |
| Oct 9, 2024 |
40.39 |
| Oct 8, 2024 |
40.44 |
| Oct 7, 2024 |
40.49 |
| Oct 4, 2024 |
40.54 |
| Oct 3, 2024 |
40.59 |
| Oct 2, 2024 |
40.64 |
| Oct 1, 2024 |
40.69 |
| Sep 30, 2024 |
40.73 |
| Sep 27, 2024 |
40.76 |
| Sep 26, 2024 |
40.79 |
| Sep 25, 2024 |
40.83 |
| Sep 24, 2024 |
40.87 |
| Sep 23, 2024 |
40.90 |
| Sep 20, 2024 |
40.93 |
| Sep 19, 2024 |
40.96 |
| Sep 18, 2024 |
41.00 |
| Sep 17, 2024 |
41.02 |
| Sep 16, 2024 |
41.05 |
| Sep 13, 2024 |
41.08 |
| Sep 12, 2024 |
41.11 |
| Sep 11, 2024 |
41.14 |
| Sep 10, 2024 |
41.18 |
| Sep 9, 2024 |
41.21 |
| Sep 6, 2024 |
41.24 |
| Sep 5, 2024 |
41.26 |
| Sep 4, 2024 |
41.29 |
| Sep 3, 2024 |
41.32 |
| Aug 30, 2024 |
41.34 |
| Aug 29, 2024 |
41.34 |
| Aug 28, 2024 |
41.35 |
| Aug 27, 2024 |
41.37 |
| Aug 26, 2024 |
41.38 |
| Aug 23, 2024 |
41.39 |
| Aug 22, 2024 |
41.40 |
| Aug 21, 2024 |
41.41 |
| Aug 20, 2024 |
41.43 |
| Aug 19, 2024 |
41.44 |
| Aug 16, 2024 |
41.45 |
| Aug 15, 2024 |
41.46 |
| Aug 14, 2024 |
41.47 |
| Aug 13, 2024 |
41.49 |
| Aug 12, 2024 |
41.51 |
| Aug 9, 2024 |
41.52 |
| Aug 8, 2024 |
41.53 |
| Aug 7, 2024 |
41.53 |
| Aug 6, 2024 |
41.52 |
| Aug 5, 2024 |
41.47 |
| Aug 2, 2024 |
41.41 |
| Aug 1, 2024 |
41.33 |
| Jul 31, 2024 |
41.25 |
| Jul 30, 2024 |
41.15 |
| Jul 29, 2024 |
41.06 |
| Jul 26, 2024 |
40.96 |
| Jul 25, 2024 |
40.87 |
| Jul 24, 2024 |
40.78 |
| Jul 23, 2024 |
40.68 |
| Jul 22, 2024 |
40.59 |
| Jul 19, 2024 |
40.49 |
| Jul 18, 2024 |
40.43 |
| Jul 17, 2024 |
40.36 |
| Jul 16, 2024 |
40.30 |
| Jul 15, 2024 |
40.24 |
| Jul 12, 2024 |
40.19 |
| Jul 11, 2024 |
40.13 |
| Jul 10, 2024 |
40.08 |
| Jul 9, 2024 |
40.03 |
| Jul 8, 2024 |
39.98 |
| Jul 5, 2024 |
39.92 |
| Jul 3, 2024 |
39.88 |
| Jul 2, 2024 |
39.82 |
| Jul 1, 2024 |
39.76 |
| Jun 28, 2024 |
39.70 |
| Jun 27, 2024 |
39.63 |
| Jun 26, 2024 |
39.56 |
| Jun 25, 2024 |
39.49 |
| Jun 24, 2024 |
39.42 |
| Jun 21, 2024 |
39.35 |
| Jun 20, 2024 |
39.28 |
| Jun 18, 2024 |
39.22 |
| Jun 17, 2024 |
39.16 |
| Jun 14, 2024 |
39.09 |
| Jun 13, 2024 |
39.02 |
| Jun 12, 2024 |
38.95 |
| Jun 11, 2024 |
38.87 |
| Jun 10, 2024 |
38.79 |
| Jun 7, 2024 |
38.72 |
| Jun 6, 2024 |
38.65 |
| Jun 5, 2024 |
38.58 |
| Jun 4, 2024 |
38.50 |
| Jun 3, 2024 |
38.42 |
| May 31, 2024 |
38.33 |
| May 30, 2024 |
38.24 |
| May 29, 2024 |
38.16 |
| May 28, 2024 |
38.07 |
| May 24, 2024 |
37.98 |
| May 23, 2024 |
37.89 |
| May 22, 2024 |
37.81 |
| May 21, 2024 |
37.73 |
| May 20, 2024 |
37.65 |
| May 17, 2024 |
37.58 |
| May 16, 2024 |
37.51 |
| May 15, 2024 |
37.41 |
| May 14, 2024 |
37.31 |
| May 13, 2024 |
37.22 |
| May 10, 2024 |
37.14 |
| May 9, 2024 |
37.06 |
| May 8, 2024 |
36.98 |
| May 7, 2024 |
36.90 |
| May 6, 2024 |
36.82 |
| May 3, 2024 |
36.75 |
| May 2, 2024 |
36.69 |
| May 1, 2024 |
36.62 |
| Apr 30, 2024 |
36.56 |
| Apr 29, 2024 |
36.49 |
| Apr 26, 2024 |
36.45 |
| Apr 25, 2024 |
36.41 |
| Apr 24, 2024 |
36.37 |
| Apr 23, 2024 |
36.33 |
| Apr 22, 2024 |
36.30 |
| Apr 19, 2024 |
36.26 |
| Apr 18, 2024 |
36.21 |
| Apr 17, 2024 |
36.17 |
| Apr 16, 2024 |
36.13 |
| Apr 15, 2024 |
36.09 |
| Apr 12, 2024 |
36.04 |
| Apr 11, 2024 |
35.99 |
| Apr 10, 2024 |
35.94 |
| Apr 9, 2024 |
35.88 |
| Apr 8, 2024 |
35.83 |
| Apr 5, 2024 |
35.77 |
| Apr 4, 2024 |
35.72 |
| Apr 3, 2024 |
35.67 |
| Apr 2, 2024 |
35.61 |
| Apr 1, 2024 |
35.55 |
| Mar 28, 2024 |
35.49 |
| Mar 27, 2024 |
35.44 |
| Mar 26, 2024 |
35.38 |
| Mar 25, 2024 |
35.33 |
| Mar 22, 2024 |
35.28 |
| Mar 21, 2024 |
35.23 |
| Mar 20, 2024 |
35.17 |
| Mar 19, 2024 |
35.12 |
| Mar 18, 2024 |
35.06 |
| Mar 15, 2024 |
35.02 |
| Mar 14, 2024 |
34.97 |
| Mar 13, 2024 |
34.92 |
| Mar 12, 2024 |
34.87 |
| Mar 11, 2024 |
34.83 |
| Mar 8, 2024 |
34.79 |
| Mar 7, 2024 |
34.76 |
| Mar 6, 2024 |
34.72 |
| Mar 5, 2024 |
34.69 |
| Mar 4, 2024 |
34.66 |
| Mar 1, 2024 |
34.62 |
| Feb 29, 2024 |
34.58 |
| Feb 28, 2024 |
34.55 |
| Feb 27, 2024 |
34.51 |
| Feb 26, 2024 |
34.47 |
| Feb 23, 2024 |
34.44 |
| Feb 22, 2024 |
34.42 |
| Feb 21, 2024 |
34.38 |
| Feb 20, 2024 |
34.36 |
| Feb 16, 2024 |
34.34 |
| Feb 15, 2024 |
34.35 |
| Feb 14, 2024 |
34.36 |
| Feb 13, 2024 |
34.37 |
| Feb 12, 2024 |
34.38 |
| Feb 9, 2024 |
34.39 |
| Feb 8, 2024 |
34.40 |
| Feb 7, 2024 |
34.41 |
| Feb 6, 2024 |
34.41 |
| Feb 5, 2024 |
34.42 |
| Feb 2, 2024 |
34.42 |
| Feb 1, 2024 |
34.42 |
| Jan 31, 2024 |
34.42 |
| Jan 30, 2024 |
34.42 |
| Jan 29, 2024 |
34.41 |
| Jan 26, 2024 |
34.41 |
| Jan 25, 2024 |
34.40 |
| Jan 24, 2024 |
34.40 |
| Jan 23, 2024 |
34.39 |
| Jan 22, 2024 |
34.38 |
| Jan 19, 2024 |
34.37 |
| Jan 18, 2024 |
34.37 |
| Jan 17, 2024 |
34.36 |
| Jan 16, 2024 |
34.36 |
| Jan 12, 2024 |
34.36 |
| Jan 11, 2024 |
34.35 |
| Jan 10, 2024 |
34.34 |
| Jan 9, 2024 |
34.33 |
| Jan 8, 2024 |
34.31 |
| Jan 5, 2024 |
34.30 |
| Jan 4, 2024 |
34.29 |
| Jan 3, 2024 |
34.28 |
| Jan 2, 2024 |
34.26 |
| Dec 29, 2023 |
34.24 |
| Dec 28, 2023 |
34.22 |
| Dec 27, 2023 |
34.22 |
| Dec 26, 2023 |
34.21 |
| Dec 22, 2023 |
34.20 |
| Dec 21, 2023 |
34.20 |
| Dec 20, 2023 |
34.20 |
| Dec 19, 2023 |
34.20 |
| Dec 18, 2023 |
34.20 |
| Dec 15, 2023 |
34.22 |
| Dec 14, 2023 |
34.23 |
| Dec 13, 2023 |
34.25 |
| Dec 12, 2023 |
34.26 |
| Dec 11, 2023 |
34.28 |
| Dec 8, 2023 |
34.29 |
| Dec 7, 2023 |
34.30 |
| Dec 6, 2023 |
34.31 |
| Dec 5, 2023 |
34.31 |
| Dec 4, 2023 |
34.31 |
| Dec 1, 2023 |
34.31 |
| Nov 30, 2023 |
34.31 |
| Nov 29, 2023 |
34.32 |
| Nov 28, 2023 |
34.33 |
| Nov 27, 2023 |
34.34 |
| Nov 24, 2023 |
34.35 |
| Nov 22, 2023 |
34.36 |
| Nov 21, 2023 |
34.37 |
| Nov 20, 2023 |
34.39 |
| Nov 17, 2023 |
34.41 |
| Nov 16, 2023 |
34.42 |
| Nov 15, 2023 |
34.44 |
| Nov 14, 2023 |
34.45 |
| Nov 13, 2023 |
34.45 |
| Nov 10, 2023 |
34.47 |
| Nov 9, 2023 |
34.47 |
| Nov 8, 2023 |
34.48 |
| Nov 7, 2023 |
34.47 |
| Nov 6, 2023 |
34.46 |
| Nov 3, 2023 |
34.46 |
| Nov 2, 2023 |
34.46 |
| Nov 1, 2023 |
34.45 |
| Oct 31, 2023 |
34.46 |
| Oct 30, 2023 |
34.47 |
| Oct 27, 2023 |
34.48 |
| Oct 26, 2023 |
34.48 |
| Oct 25, 2023 |
34.48 |
| Oct 24, 2023 |
34.50 |
| Oct 23, 2023 |
34.51 |
| Oct 20, 2023 |
34.52 |
| Oct 19, 2023 |
34.53 |
| Oct 18, 2023 |
34.53 |
| Oct 17, 2023 |
34.53 |
| Oct 16, 2023 |
34.53 |
| Oct 13, 2023 |
34.53 |
| Oct 12, 2023 |
34.54 |
| Oct 11, 2023 |
34.54 |
| Oct 10, 2023 |
34.54 |
| Oct 9, 2023 |
34.55 |
| Oct 6, 2023 |
34.55 |
| Oct 5, 2023 |
34.55 |
| Oct 4, 2023 |
34.56 |
| Oct 3, 2023 |
34.57 |
| Oct 2, 2023 |
34.58 |
| Sep 29, 2023 |
34.60 |
| Sep 28, 2023 |
34.61 |
| Sep 27, 2023 |
34.63 |
| Sep 26, 2023 |
34.64 |
| Sep 25, 2023 |
34.66 |
| Sep 22, 2023 |
34.68 |
| Sep 21, 2023 |
34.69 |
| Sep 20, 2023 |
34.71 |
| Sep 19, 2023 |
34.72 |
| Sep 18, 2023 |
34.74 |
| Sep 15, 2023 |
34.75 |
| Sep 14, 2023 |
34.76 |
| Sep 13, 2023 |
34.78 |
| Sep 12, 2023 |
34.80 |
| Sep 11, 2023 |
34.82 |
| Sep 8, 2023 |
34.84 |
| Sep 7, 2023 |
34.85 |
| Sep 6, 2023 |
34.87 |
| Sep 5, 2023 |
34.88 |
| Sep 1, 2023 |
34.89 |
| Aug 31, 2023 |
34.89 |
| Aug 30, 2023 |
34.89 |
| Aug 29, 2023 |
34.89 |
| Aug 28, 2023 |
34.89 |
| Aug 25, 2023 |
34.90 |
| Aug 24, 2023 |
34.91 |
| Aug 23, 2023 |
34.93 |
| Aug 22, 2023 |
34.93 |
| Aug 21, 2023 |
34.94 |
| Aug 18, 2023 |
34.94 |
| Aug 17, 2023 |
34.98 |
| Aug 16, 2023 |
35.02 |
| Aug 15, 2023 |
35.06 |
| Aug 14, 2023 |
35.09 |
| Aug 11, 2023 |
35.13 |
| Aug 10, 2023 |
35.17 |
| Aug 9, 2023 |
35.20 |
| Aug 8, 2023 |
35.23 |
| Aug 7, 2023 |
35.25 |
| Aug 4, 2023 |
35.28 |
| Aug 3, 2023 |
35.30 |
| Aug 2, 2023 |
35.31 |
| Aug 1, 2023 |
35.32 |
| Jul 31, 2023 |
35.35 |
| Jul 28, 2023 |
35.38 |
| Jul 27, 2023 |
35.42 |
| Jul 26, 2023 |
35.44 |
| Jul 25, 2023 |
35.48 |
| Jul 24, 2023 |
35.51 |
| Jul 21, 2023 |
35.54 |
| Jul 20, 2023 |
35.57 |
| Jul 19, 2023 |
35.60 |
| Jul 18, 2023 |
35.62 |
| Jul 17, 2023 |
35.65 |
| Jul 14, 2023 |
35.68 |
| Jul 13, 2023 |
35.71 |
| Jul 12, 2023 |
35.74 |
| Jul 11, 2023 |
35.77 |
| Jul 10, 2023 |
35.81 |
| Jul 7, 2023 |
35.85 |
| Jul 6, 2023 |
35.89 |
| Jul 5, 2023 |
35.93 |
| Jul 3, 2023 |
35.97 |
| Jun 30, 2023 |
36.02 |
| Jun 29, 2023 |
36.06 |
| Jun 28, 2023 |
36.12 |
| Jun 27, 2023 |
36.18 |
| Jun 26, 2023 |
36.24 |
| Jun 23, 2023 |
36.30 |
| Jun 22, 2023 |
36.36 |
| Jun 21, 2023 |
36.42 |
| Jun 20, 2023 |
36.48 |
| Jun 16, 2023 |
36.54 |
| Jun 15, 2023 |
36.60 |
| Jun 14, 2023 |
36.66 |
| Jun 13, 2023 |
36.73 |
| Jun 12, 2023 |
36.79 |
| Jun 9, 2023 |
36.85 |
| Jun 8, 2023 |
36.91 |
| Jun 7, 2023 |
36.97 |
| Jun 6, 2023 |
37.03 |
| Jun 5, 2023 |
37.10 |
| Jun 2, 2023 |
37.18 |
| Jun 1, 2023 |
37.25 |
| May 31, 2023 |
37.33 |
| May 30, 2023 |
37.40 |
| May 26, 2023 |
37.47 |
| May 25, 2023 |
37.52 |
| May 24, 2023 |
37.58 |
| May 23, 2023 |
37.63 |
| May 22, 2023 |
37.68 |
| May 19, 2023 |
37.73 |
| May 18, 2023 |
37.77 |
| May 17, 2023 |
37.78 |
| May 16, 2023 |
37.80 |
| May 15, 2023 |
37.82 |
| May 12, 2023 |
37.85 |
| May 11, 2023 |
37.87 |
| May 10, 2023 |
37.89 |
| May 9, 2023 |
37.90 |
| May 8, 2023 |
37.92 |
| May 5, 2023 |
37.94 |
| May 4, 2023 |
37.96 |
| May 3, 2023 |
37.98 |
| May 2, 2023 |
38.00 |
| May 1, 2023 |
37.99 |
| Apr 28, 2023 |
37.99 |
| Apr 27, 2023 |
37.98 |
| Apr 26, 2023 |
37.97 |
| Apr 25, 2023 |
37.96 |
| Apr 24, 2023 |
37.95 |
| Apr 21, 2023 |
37.94 |
| Apr 20, 2023 |
37.94 |
| Apr 19, 2023 |
37.95 |
| Apr 18, 2023 |
37.95 |
| Apr 17, 2023 |
37.96 |
| Apr 14, 2023 |
37.96 |
| Apr 13, 2023 |
37.96 |
| Apr 12, 2023 |
37.97 |
| Apr 11, 2023 |
37.97 |
| Apr 10, 2023 |
37.97 |
| Apr 6, 2023 |
37.97 |
| Apr 5, 2023 |
37.98 |
| Apr 4, 2023 |
37.98 |
| Apr 3, 2023 |
37.98 |
| Mar 31, 2023 |
37.98 |
| Mar 30, 2023 |
37.97 |
| Mar 29, 2023 |
37.96 |
| Mar 28, 2023 |
37.96 |
| Mar 27, 2023 |
37.97 |
| Mar 24, 2023 |
37.98 |
| Mar 23, 2023 |
37.99 |
| Mar 22, 2023 |
38.00 |
| Mar 21, 2023 |
38.01 |
| Mar 20, 2023 |
38.01 |
| Mar 17, 2023 |
38.02 |
| Mar 16, 2023 |
38.03 |
| Mar 15, 2023 |
38.03 |
| Mar 14, 2023 |
38.04 |
| Mar 13, 2023 |
38.02 |
| Mar 10, 2023 |
38.02 |
| Mar 9, 2023 |
38.00 |
| Mar 8, 2023 |
37.98 |
| Mar 7, 2023 |
37.96 |
| Mar 6, 2023 |
37.94 |
| Mar 3, 2023 |
37.93 |
| Mar 2, 2023 |
37.90 |
| Mar 1, 2023 |
37.87 |
| Feb 28, 2023 |
37.84 |
| Feb 27, 2023 |
37.81 |
| Feb 24, 2023 |
37.79 |
| Feb 23, 2023 |
37.76 |
| Feb 22, 2023 |
37.73 |
| Feb 21, 2023 |
37.70 |
| Feb 17, 2023 |
37.69 |
| Feb 16, 2023 |
37.67 |
| Feb 15, 2023 |
37.64 |
| Feb 14, 2023 |
37.62 |
| Feb 13, 2023 |
37.57 |
| Feb 10, 2023 |
37.52 |
| Feb 9, 2023 |
37.47 |
| Feb 8, 2023 |
37.42 |
| Feb 7, 2023 |
37.37 |
| Feb 6, 2023 |
37.32 |
| Feb 3, 2023 |
37.26 |
| Feb 2, 2023 |
37.20 |
| Feb 1, 2023 |
37.14 |
| Jan 31, 2023 |
37.08 |
| Jan 30, 2023 |
37.02 |
| Jan 27, 2023 |
36.97 |
| Jan 26, 2023 |
36.91 |
| Jan 25, 2023 |
36.86 |
| Jan 24, 2023 |
36.80 |
| Jan 23, 2023 |
36.76 |
| Jan 20, 2023 |
36.72 |
| Jan 19, 2023 |
36.69 |
| Jan 18, 2023 |
36.65 |
| Jan 17, 2023 |
36.61 |
| Jan 13, 2023 |
36.58 |
| Jan 12, 2023 |
36.54 |
| Jan 11, 2023 |
36.50 |
| Jan 10, 2023 |
36.47 |
| Jan 9, 2023 |
36.44 |
| Jan 6, 2023 |
36.41 |
| Jan 5, 2023 |
36.37 |
| Jan 4, 2023 |
36.33 |
| Jan 3, 2023 |
36.30 |
| Dec 30, 2022 |
36.27 |
| Dec 29, 2022 |
36.22 |
| Dec 28, 2022 |
36.18 |
| Dec 27, 2022 |
36.14 |
| Dec 23, 2022 |
36.10 |
| Dec 22, 2022 |
36.06 |
| Dec 21, 2022 |
36.02 |
| Dec 20, 2022 |
35.97 |
| Dec 19, 2022 |
35.92 |
| Dec 16, 2022 |
35.88 |
| Dec 15, 2022 |
35.84 |
| Dec 14, 2022 |
35.80 |
| Dec 13, 2022 |
35.74 |
| Dec 12, 2022 |
35.68 |
| Dec 9, 2022 |
35.63 |
| Dec 8, 2022 |
35.58 |
| Dec 7, 2022 |
35.53 |
| Dec 6, 2022 |
35.48 |
| Dec 5, 2022 |
35.44 |
| Dec 2, 2022 |
35.39 |
| Dec 1, 2022 |
35.33 |
| Nov 30, 2022 |
35.30 |
| Nov 29, 2022 |
35.27 |
| Nov 28, 2022 |
35.23 |
| Nov 25, 2022 |
35.20 |
| Nov 23, 2022 |
35.16 |
| Nov 22, 2022 |
35.13 |
| Nov 21, 2022 |
35.08 |
| Nov 18, 2022 |
35.05 |
| Nov 17, 2022 |
35.01 |
| Nov 16, 2022 |
34.98 |
| Nov 15, 2022 |
34.95 |
| Nov 14, 2022 |
34.92 |
| Nov 11, 2022 |
34.89 |
| Nov 10, 2022 |
34.86 |
| Nov 9, 2022 |
34.82 |
| Nov 8, 2022 |
34.80 |
| Nov 7, 2022 |
34.77 |
| Nov 4, 2022 |
34.74 |
| Nov 3, 2022 |
34.71 |
| Nov 2, 2022 |
34.70 |
| Nov 1, 2022 |
34.69 |
| Oct 31, 2022 |
34.68 |
| Oct 28, 2022 |
34.65 |
| Oct 27, 2022 |
34.61 |
| Oct 26, 2022 |
34.58 |
| Oct 25, 2022 |
34.55 |
| Oct 24, 2022 |
34.52 |
| Oct 21, 2022 |
34.50 |
| Oct 20, 2022 |
34.48 |
| Oct 19, 2022 |
34.47 |
| Oct 18, 2022 |
34.46 |
| Oct 17, 2022 |
34.44 |
| Oct 14, 2022 |
34.43 |
| Oct 13, 2022 |
34.42 |
| Oct 12, 2022 |
34.41 |
| Oct 11, 2022 |
34.40 |
| Oct 10, 2022 |
34.39 |
| Oct 7, 2022 |
34.37 |
| Oct 6, 2022 |
34.36 |
| Oct 5, 2022 |
34.34 |
| Oct 4, 2022 |
34.34 |
| Oct 3, 2022 |
34.35 |
| Sep 30, 2022 |
34.36 |
| Sep 29, 2022 |
34.37 |
| Sep 28, 2022 |
34.38 |
| Sep 27, 2022 |
34.40 |
| Sep 26, 2022 |
34.42 |
| Sep 23, 2022 |
34.44 |
| Sep 22, 2022 |
34.47 |
| Sep 21, 2022 |
34.49 |
| Sep 20, 2022 |
34.50 |
| Sep 19, 2022 |
34.50 |
| Sep 16, 2022 |
34.50 |
| Sep 15, 2022 |
34.50 |
| Sep 14, 2022 |
34.51 |
| Sep 13, 2022 |
34.51 |
| Sep 12, 2022 |
34.52 |
| Sep 9, 2022 |
34.52 |
| Sep 8, 2022 |
34.52 |
| Sep 7, 2022 |
34.52 |
| Sep 6, 2022 |
34.51 |
| Sep 2, 2022 |
34.52 |
| Sep 1, 2022 |
34.51 |
| Aug 31, 2022 |
34.50 |
| Aug 30, 2022 |
34.48 |
| Aug 29, 2022 |
34.46 |
| Aug 26, 2022 |
34.43 |
| Aug 25, 2022 |
34.40 |
| Aug 24, 2022 |
34.37 |
| Aug 23, 2022 |
34.34 |
| Aug 22, 2022 |
34.32 |
| Aug 19, 2022 |
34.30 |
| Aug 18, 2022 |
34.28 |
| Aug 17, 2022 |
34.26 |
| Aug 16, 2022 |
34.24 |
| Aug 15, 2022 |
34.22 |
| Aug 12, 2022 |
34.20 |
| Aug 11, 2022 |
34.18 |
| Aug 10, 2022 |
34.18 |
| Aug 9, 2022 |
34.18 |
| Aug 8, 2022 |
34.19 |
| Aug 5, 2022 |
34.18 |
| Aug 4, 2022 |
34.15 |
| Aug 3, 2022 |
34.12 |
| Aug 2, 2022 |
34.10 |
| Aug 1, 2022 |
34.11 |
| Jul 29, 2022 |
34.13 |
| Jul 28, 2022 |
34.15 |
| Jul 27, 2022 |
34.16 |
| Jul 26, 2022 |
34.17 |
| Jul 25, 2022 |
34.19 |
| Jul 22, 2022 |
34.21 |
| Jul 21, 2022 |
34.23 |
| Jul 20, 2022 |
34.25 |
| Jul 19, 2022 |
34.26 |
| Jul 18, 2022 |
34.27 |
| Jul 15, 2022 |
34.29 |
| Jul 14, 2022 |
34.30 |
| Jul 13, 2022 |
34.31 |
| Jul 12, 2022 |
34.32 |
| Jul 11, 2022 |
34.33 |
| Jul 8, 2022 |
34.34 |
| Jul 7, 2022 |
34.34 |
| Jul 6, 2022 |
34.35 |
| Jul 5, 2022 |
34.35 |
| Jul 1, 2022 |
34.34 |
| Jun 30, 2022 |
34.34 |
| Jun 29, 2022 |
34.34 |
| Jun 28, 2022 |
34.34 |
| Jun 27, 2022 |
34.34 |
| Jun 24, 2022 |
34.34 |
| Jun 23, 2022 |
34.35 |
| Jun 22, 2022 |
34.35 |
| Jun 21, 2022 |
34.36 |
| Jun 17, 2022 |
34.36 |
| Jun 16, 2022 |
34.37 |
| Jun 15, 2022 |
34.37 |
| Jun 14, 2022 |
34.37 |
| Jun 13, 2022 |
34.37 |
| Jun 10, 2022 |
34.37 |
| Jun 9, 2022 |
34.37 |
| Jun 8, 2022 |
34.35 |
| Jun 7, 2022 |
34.33 |
| Jun 6, 2022 |
34.31 |
| Jun 3, 2022 |
34.29 |
| Jun 2, 2022 |
34.27 |
| Jun 1, 2022 |
34.26 |
| May 31, 2022 |
34.25 |
| May 27, 2022 |
34.24 |
| May 26, 2022 |
34.23 |
| May 25, 2022 |
34.22 |
| May 24, 2022 |
34.22 |
| May 23, 2022 |
34.21 |
| May 20, 2022 |
34.21 |
| May 19, 2022 |
34.20 |
| May 18, 2022 |
34.17 |
| May 17, 2022 |
34.15 |
| May 16, 2022 |
34.12 |
| May 13, 2022 |
34.10 |
| May 12, 2022 |
34.08 |
| May 11, 2022 |
34.07 |
| May 10, 2022 |
34.05 |
| May 9, 2022 |
34.03 |
| May 6, 2022 |
34.01 |
| May 5, 2022 |
34.00 |
| May 4, 2022 |
33.99 |
| May 3, 2022 |
33.98 |
| May 2, 2022 |
33.96 |
| Apr 29, 2022 |
33.94 |
| Apr 28, 2022 |
33.92 |
| Apr 27, 2022 |
33.93 |
| Apr 26, 2022 |
33.94 |
| Apr 25, 2022 |
33.96 |
| Apr 22, 2022 |
33.98 |
| Apr 21, 2022 |
33.98 |
| Apr 20, 2022 |
33.98 |
| Apr 19, 2022 |
33.99 |
| Apr 18, 2022 |
33.99 |
| Apr 14, 2022 |
34.00 |
| Apr 13, 2022 |
34.01 |
| Apr 12, 2022 |
34.02 |
| Apr 11, 2022 |
34.03 |
| Apr 8, 2022 |
34.04 |
| Apr 7, 2022 |
34.06 |
| Apr 6, 2022 |
34.07 |
| Apr 5, 2022 |
34.08 |
| Apr 4, 2022 |
34.09 |
| Apr 1, 2022 |
34.09 |
| Mar 31, 2022 |
34.09 |
| Mar 30, 2022 |
34.10 |
| Mar 29, 2022 |
34.10 |
| Mar 28, 2022 |
34.10 |
| Mar 25, 2022 |
34.11 |
| Mar 24, 2022 |
34.11 |
| Mar 23, 2022 |
34.10 |
| Mar 22, 2022 |
34.10 |
| Mar 21, 2022 |
34.09 |
| Mar 18, 2022 |
34.09 |
| Mar 17, 2022 |
34.08 |
| Mar 16, 2022 |
34.07 |
| Mar 15, 2022 |
34.07 |
| Mar 14, 2022 |
34.07 |
| Mar 11, 2022 |
34.07 |
| Mar 10, 2022 |
34.06 |
| Mar 9, 2022 |
34.06 |
| Mar 8, 2022 |
34.05 |
| Mar 7, 2022 |
34.05 |
| Mar 4, 2022 |
34.06 |
| Mar 3, 2022 |
34.06 |
| Mar 2, 2022 |
34.07 |
| Mar 1, 2022 |
34.07 |
| Feb 28, 2022 |
34.08 |
| Feb 25, 2022 |
34.09 |
| Feb 24, 2022 |
34.09 |
| Feb 23, 2022 |
34.09 |
| Feb 22, 2022 |
34.09 |
| Feb 18, 2022 |
34.10 |
| Feb 17, 2022 |
34.11 |
| Feb 16, 2022 |
34.13 |
| Feb 15, 2022 |
34.16 |
| Feb 14, 2022 |
34.17 |
| Feb 11, 2022 |
34.17 |
| Feb 10, 2022 |
34.19 |
| Feb 9, 2022 |
34.20 |
| Feb 8, 2022 |
34.21 |
| Feb 7, 2022 |
34.22 |
| Feb 4, 2022 |
34.24 |
| Feb 3, 2022 |
34.25 |
| Feb 2, 2022 |
34.27 |
| Feb 1, 2022 |
34.29 |
| Jan 31, 2022 |
34.30 |
| Jan 28, 2022 |
34.33 |
| Jan 27, 2022 |
34.34 |
| Jan 26, 2022 |
34.36 |
| Jan 25, 2022 |
34.38 |
| Jan 24, 2022 |
34.39 |
| Jan 21, 2022 |
34.40 |
| Jan 20, 2022 |
34.41 |
| Jan 19, 2022 |
34.42 |
| Jan 18, 2022 |
34.43 |
| Jan 14, 2022 |
34.44 |
| Jan 13, 2022 |
34.44 |
| Jan 12, 2022 |
34.45 |
| Jan 11, 2022 |
34.45 |
| Jan 10, 2022 |
34.45 |
| Jan 7, 2022 |
34.46 |
| Jan 6, 2022 |
34.46 |
| Jan 5, 2022 |
34.45 |
| Jan 4, 2022 |
34.44 |
| Jan 3, 2022 |
34.44 |
| Dec 31, 2021 |
34.45 |
| Dec 30, 2021 |
34.46 |
| Dec 29, 2021 |
34.47 |
| Dec 28, 2021 |
34.48 |
| Dec 27, 2021 |
34.49 |
| Dec 23, 2021 |
34.51 |
| Dec 22, 2021 |
34.53 |
| Dec 21, 2021 |
34.55 |
| Dec 20, 2021 |
34.57 |
| Dec 17, 2021 |
34.59 |
| Dec 16, 2021 |
34.59 |
| Dec 15, 2021 |
34.57 |
| Dec 14, 2021 |
34.54 |
| Dec 13, 2021 |
34.53 |
| Dec 10, 2021 |
34.51 |
| Dec 9, 2021 |
34.47 |
| Dec 8, 2021 |
34.47 |
| Dec 7, 2021 |
34.48 |
| Dec 6, 2021 |
34.47 |
| Dec 3, 2021 |
34.48 |
| Dec 2, 2021 |
34.48 |
| Dec 1, 2021 |
34.47 |
| Nov 30, 2021 |
34.49 |
| Nov 29, 2021 |
34.50 |
| Nov 26, 2021 |
34.51 |
| Nov 24, 2021 |
34.53 |
| Nov 23, 2021 |
34.53 |
| Nov 22, 2021 |
34.54 |
| Nov 19, 2021 |
34.54 |
| Nov 18, 2021 |
34.54 |
| Nov 17, 2021 |
34.54 |
| Nov 16, 2021 |
34.53 |
| Nov 15, 2021 |
34.52 |
| Nov 12, 2021 |
34.52 |
| Nov 11, 2021 |
34.51 |
| Nov 10, 2021 |
34.51 |
| Nov 9, 2021 |
34.51 |
| Nov 8, 2021 |
34.53 |
| Nov 5, 2021 |
34.54 |
| Nov 4, 2021 |
34.56 |
| Nov 3, 2021 |
34.57 |
| Nov 2, 2021 |
34.56 |
| Nov 1, 2021 |
34.56 |
| Oct 29, 2021 |
34.55 |
| Oct 28, 2021 |
34.55 |
| Oct 27, 2021 |
34.54 |
| Oct 26, 2021 |
34.54 |
| Oct 25, 2021 |
34.53 |
| Oct 22, 2021 |
34.51 |
| Oct 21, 2021 |
34.50 |
| Oct 20, 2021 |
34.49 |
| Oct 19, 2021 |
34.48 |
| Oct 18, 2021 |
34.49 |
| Oct 15, 2021 |
34.50 |
| Oct 14, 2021 |
34.50 |
| Oct 13, 2021 |
34.50 |
| Oct 12, 2021 |
34.49 |
| Oct 11, 2021 |
34.48 |
| Oct 8, 2021 |
34.47 |
| Oct 7, 2021 |
34.46 |
| Oct 6, 2021 |
34.44 |
| Oct 5, 2021 |
34.42 |
| Oct 4, 2021 |
34.41 |
| Oct 1, 2021 |
34.40 |
| Sep 30, 2021 |
34.40 |
| Sep 29, 2021 |
34.40 |
| Sep 28, 2021 |
34.39 |
| Sep 27, 2021 |
34.40 |
| Sep 24, 2021 |
34.40 |
| Sep 23, 2021 |
34.40 |
| Sep 22, 2021 |
34.40 |
| Sep 21, 2021 |
34.41 |
| Sep 20, 2021 |
34.41 |
| Sep 17, 2021 |
34.41 |
| Sep 16, 2021 |
34.43 |
| Sep 15, 2021 |
34.44 |
| Sep 14, 2021 |
34.44 |
| Sep 13, 2021 |
34.46 |
| Sep 10, 2021 |
34.47 |
| Sep 9, 2021 |
34.48 |
| Sep 8, 2021 |
34.50 |
| Sep 7, 2021 |
34.52 |
| Sep 3, 2021 |
34.53 |
| Sep 2, 2021 |
34.55 |
| Sep 1, 2021 |
34.57 |
| Aug 31, 2021 |
34.58 |
| Aug 30, 2021 |
34.60 |
| Aug 27, 2021 |
34.61 |
| Aug 26, 2021 |
34.61 |
| Aug 25, 2021 |
34.61 |
| Aug 24, 2021 |
34.61 |
| Aug 23, 2021 |
34.64 |
| Aug 20, 2021 |
34.65 |
| Aug 19, 2021 |
34.69 |
| Aug 18, 2021 |
34.73 |
| Aug 17, 2021 |
34.76 |
| Aug 16, 2021 |
34.79 |
| Aug 13, 2021 |
34.81 |
| Aug 12, 2021 |
34.83 |
| Aug 11, 2021 |
34.86 |
| Aug 10, 2021 |
34.89 |
| Aug 9, 2021 |
34.93 |
| Aug 6, 2021 |
34.97 |
| Aug 5, 2021 |
35.01 |
| Aug 4, 2021 |
35.05 |
| Aug 3, 2021 |
35.11 |
| Aug 2, 2021 |
35.16 |
| Jul 30, 2021 |
35.22 |
| Jul 29, 2021 |
35.27 |
| Jul 28, 2021 |
35.33 |
| Jul 27, 2021 |
35.38 |
| Jul 26, 2021 |
35.44 |
| Jul 23, 2021 |
35.50 |
| Jul 22, 2021 |
35.55 |
| Jul 21, 2021 |
35.60 |
| Jul 20, 2021 |
35.64 |
| Jul 19, 2021 |
35.68 |
| Jul 16, 2021 |
35.73 |
| Jul 15, 2021 |
35.76 |
| Jul 14, 2021 |
35.80 |
| Jul 13, 2021 |
35.84 |
| Jul 12, 2021 |
35.86 |
| Jul 9, 2021 |
35.89 |
| Jul 8, 2021 |
35.91 |
| Jul 7, 2021 |
35.95 |
| Jul 6, 2021 |
35.99 |
| Jul 2, 2021 |
36.01 |
| Jul 1, 2021 |
36.03 |
| Jun 30, 2021 |
36.04 |
| Jun 29, 2021 |
36.06 |
| Jun 28, 2021 |
36.07 |
| Jun 25, 2021 |
36.09 |
| Jun 24, 2021 |
36.10 |
| Jun 23, 2021 |
36.12 |
| Jun 22, 2021 |
36.14 |
| Jun 21, 2021 |
36.16 |
| Jun 18, 2021 |
36.20 |
| Jun 17, 2021 |
36.23 |
| Jun 16, 2021 |
36.25 |
| Jun 15, 2021 |
36.28 |
| Jun 14, 2021 |
36.31 |
| Jun 11, 2021 |
36.33 |
| Jun 10, 2021 |
36.35 |
| Jun 9, 2021 |
36.38 |
| Jun 8, 2021 |
36.41 |
| Jun 7, 2021 |
36.44 |
| Jun 4, 2021 |
36.48 |
| Jun 3, 2021 |
36.52 |
| Jun 2, 2021 |
36.57 |
| Jun 1, 2021 |
36.61 |
| May 28, 2021 |
36.65 |
| May 27, 2021 |
36.70 |
| May 26, 2021 |
36.75 |
| May 25, 2021 |
36.80 |
| May 24, 2021 |
36.84 |
| May 21, 2021 |
36.88 |
| May 20, 2021 |
36.94 |
| May 19, 2021 |
36.98 |
| May 18, 2021 |
37.02 |
| May 17, 2021 |
37.06 |
| May 14, 2021 |
37.09 |
| May 13, 2021 |
37.14 |
| May 12, 2021 |
37.19 |
| May 11, 2021 |
37.24 |
| May 10, 2021 |
37.28 |
| May 7, 2021 |
37.32 |
| May 6, 2021 |
37.35 |
| May 5, 2021 |
37.38 |
| May 4, 2021 |
37.40 |
| May 3, 2021 |
37.41 |
| Apr 30, 2021 |
37.43 |
| Apr 29, 2021 |
37.45 |
| Apr 28, 2021 |
37.47 |
| Apr 27, 2021 |
37.48 |
| Apr 26, 2021 |
37.50 |
| Apr 23, 2021 |
37.50 |
| Apr 22, 2021 |
37.52 |
| Apr 21, 2021 |
37.52 |
| Apr 20, 2021 |
37.53 |
| Apr 19, 2021 |
37.54 |
| Apr 16, 2021 |
37.54 |
| Apr 15, 2021 |
37.54 |
| Apr 14, 2021 |
37.54 |
| Apr 13, 2021 |
37.54 |
| Apr 12, 2021 |
37.54 |
| Apr 9, 2021 |
37.53 |
| Apr 8, 2021 |
37.52 |
| Apr 7, 2021 |
37.53 |
| Apr 6, 2021 |
37.53 |
| Apr 5, 2021 |
37.52 |
| Apr 1, 2021 |
37.51 |
| Mar 31, 2021 |
37.50 |
| Mar 30, 2021 |
37.49 |
| Mar 29, 2021 |
37.48 |
| Mar 26, 2021 |
37.46 |
| Mar 25, 2021 |
37.46 |
| Mar 24, 2021 |
37.46 |
| Mar 23, 2021 |
37.47 |
| Mar 22, 2021 |
37.45 |
| Mar 19, 2021 |
37.43 |
| Mar 18, 2021 |
37.39 |
| Mar 17, 2021 |
37.36 |
| Mar 16, 2021 |
37.32 |
| Mar 15, 2021 |
37.27 |
| Mar 12, 2021 |
37.22 |
| Mar 11, 2021 |
37.16 |
| Mar 10, 2021 |
37.11 |
| Mar 9, 2021 |
37.05 |
| Mar 8, 2021 |
37.00 |
| Mar 5, 2021 |
36.95 |
| Mar 4, 2021 |
36.90 |
| Mar 3, 2021 |
36.86 |
| Mar 2, 2021 |
36.82 |
| Mar 1, 2021 |
36.78 |
| Feb 26, 2021 |
36.74 |
| Feb 25, 2021 |
36.71 |
| Feb 24, 2021 |
36.65 |
| Feb 23, 2021 |
36.58 |
| Feb 22, 2021 |
36.51 |
| Feb 19, 2021 |
36.44 |
| Feb 18, 2021 |
36.35 |
| Feb 17, 2021 |
36.27 |
| Feb 16, 2021 |
36.17 |
| Feb 12, 2021 |
36.07 |
| Feb 11, 2021 |
35.98 |
| Feb 10, 2021 |
35.88 |
| Feb 9, 2021 |
35.78 |
| Feb 8, 2021 |
35.67 |
| Feb 5, 2021 |
35.56 |
| Feb 4, 2021 |
35.46 |
| Feb 3, 2021 |
35.35 |
| Feb 2, 2021 |
35.25 |
| Feb 1, 2021 |
35.15 |
| Jan 29, 2021 |
35.05 |
| Jan 28, 2021 |
34.96 |
| Jan 27, 2021 |
34.87 |
| Jan 26, 2021 |
34.78 |
| Jan 25, 2021 |
34.68 |
| Jan 22, 2021 |
34.58 |
| Jan 21, 2021 |
34.46 |
| Jan 20, 2021 |
34.34 |
| Jan 19, 2021 |
34.22 |
| Jan 15, 2021 |
34.10 |
| Jan 14, 2021 |
33.99 |
| Jan 13, 2021 |
33.90 |
| Jan 12, 2021 |
33.80 |
| Jan 11, 2021 |
33.70 |
| Jan 8, 2021 |
33.60 |
| Jan 7, 2021 |
33.51 |
| Jan 6, 2021 |
33.43 |
| Jan 5, 2021 |
33.35 |
| Jan 4, 2021 |
33.25 |
| Dec 31, 2020 |
33.14 |
| Dec 30, 2020 |
33.02 |
| Dec 29, 2020 |
32.93 |
| Dec 28, 2020 |
32.84 |
| Dec 24, 2020 |
32.75 |
| Dec 23, 2020 |
32.65 |
| Dec 22, 2020 |
32.58 |
| Dec 21, 2020 |
32.52 |
| Dec 18, 2020 |
32.46 |
| Dec 17, 2020 |
32.42 |
| Dec 16, 2020 |
32.37 |
| Dec 15, 2020 |
32.32 |
| Dec 14, 2020 |
32.27 |
| Dec 11, 2020 |
32.23 |
| Dec 10, 2020 |
32.18 |
| Dec 9, 2020 |
32.14 |
| Dec 8, 2020 |
32.09 |
| Dec 7, 2020 |
32.04 |
| Dec 4, 2020 |
32.00 |
| Dec 3, 2020 |
31.96 |
| Dec 2, 2020 |
31.93 |
| Dec 1, 2020 |
31.89 |
| Nov 30, 2020 |
31.84 |
| Nov 27, 2020 |
31.80 |
| Nov 25, 2020 |
31.76 |
| Nov 24, 2020 |
31.72 |
| Nov 23, 2020 |
31.68 |
| Nov 20, 2020 |
31.64 |
| Nov 19, 2020 |
31.59 |
| Nov 18, 2020 |
31.55 |
| Nov 17, 2020 |
31.51 |
| Nov 16, 2020 |
31.46 |
| Nov 13, 2020 |
31.41 |
| Nov 12, 2020 |
31.38 |
| Nov 11, 2020 |
31.34 |
| Nov 10, 2020 |
31.31 |
| Nov 9, 2020 |
31.25 |
| Nov 6, 2020 |
31.21 |
| Nov 5, 2020 |
31.15 |
| Nov 4, 2020 |
31.09 |
| Nov 3, 2020 |
31.03 |
| Nov 2, 2020 |
30.95 |
| Oct 30, 2020 |
30.87 |
| Oct 29, 2020 |
30.79 |
| Oct 28, 2020 |
30.71 |
| Oct 27, 2020 |
30.63 |
| Oct 26, 2020 |
30.55 |
| Oct 23, 2020 |
30.45 |
| Oct 22, 2020 |
30.35 |
| Oct 21, 2020 |
30.25 |
| Oct 20, 2020 |
30.14 |
| Oct 19, 2020 |
30.05 |
| Oct 16, 2020 |
29.97 |
| Oct 15, 2020 |
29.88 |
| Oct 14, 2020 |
29.78 |
| Oct 13, 2020 |
29.69 |
| Oct 12, 2020 |
29.60 |
| Oct 9, 2020 |
29.50 |
| Oct 8, 2020 |
29.40 |
| Oct 7, 2020 |
29.30 |
| Oct 6, 2020 |
29.20 |
| Oct 5, 2020 |
29.12 |
| Oct 2, 2020 |
29.03 |
| Oct 1, 2020 |
28.94 |
| Sep 30, 2020 |
28.86 |
| Sep 29, 2020 |
28.77 |
| Sep 28, 2020 |
28.70 |
| Sep 25, 2020 |
28.62 |
| Sep 24, 2020 |
28.55 |
| Sep 23, 2020 |
28.49 |
| Sep 22, 2020 |
28.43 |
| Sep 21, 2020 |
28.37 |
| Sep 18, 2020 |
28.31 |
| Sep 17, 2020 |
28.23 |
| Sep 16, 2020 |
28.18 |
| Sep 15, 2020 |
28.12 |
| Sep 14, 2020 |
28.07 |
| Sep 11, 2020 |
28.02 |
| Sep 10, 2020 |
27.97 |
| Sep 9, 2020 |
27.92 |
| Sep 8, 2020 |
27.86 |
| Sep 4, 2020 |
27.80 |
| Sep 3, 2020 |
27.74 |
| Sep 2, 2020 |
27.68 |
| Sep 1, 2020 |
27.61 |
| Aug 31, 2020 |
27.54 |
| Aug 28, 2020 |
27.48 |
| Aug 27, 2020 |
27.42 |
| Aug 26, 2020 |
27.36 |
| Aug 25, 2020 |
27.29 |
| Aug 24, 2020 |
27.23 |
| Aug 21, 2020 |
27.16 |
| Aug 20, 2020 |
27.09 |
| Aug 19, 2020 |
27.01 |
| Aug 18, 2020 |
26.92 |
| Aug 17, 2020 |
26.83 |
| Aug 14, 2020 |
26.73 |
| Aug 13, 2020 |
26.64 |
| Aug 12, 2020 |
26.54 |
| Aug 11, 2020 |
26.45 |
| Aug 10, 2020 |
26.35 |
| Aug 7, 2020 |
26.25 |
| Aug 6, 2020 |
26.16 |
| Aug 5, 2020 |
26.07 |
| Aug 4, 2020 |
25.96 |
| Aug 3, 2020 |
25.86 |
| Jul 31, 2020 |
25.75 |
| Jul 30, 2020 |
25.65 |
| Jul 29, 2020 |
25.54 |
| Jul 28, 2020 |
25.42 |
| Jul 27, 2020 |
25.31 |
| Jul 24, 2020 |
25.20 |
| Jul 23, 2020 |
25.10 |
| Jul 22, 2020 |
25.00 |
| Jul 21, 2020 |
24.91 |
| Jul 20, 2020 |
24.82 |
| Jul 17, 2020 |
24.74 |
| Jul 16, 2020 |
24.66 |
| Jul 15, 2020 |
24.58 |
| Jul 14, 2020 |
24.49 |
| Jul 13, 2020 |
24.40 |
| Jul 10, 2020 |
24.32 |
| Jul 9, 2020 |
24.23 |
| Jul 8, 2020 |
24.15 |
| Jul 7, 2020 |
24.07 |
| Jul 6, 2020 |
23.98 |
| Jul 2, 2020 |
23.89 |
| Jul 1, 2020 |
23.80 |
| Jun 30, 2020 |
23.71 |
| Jun 29, 2020 |
23.62 |
| Jun 26, 2020 |
23.53 |
| Jun 25, 2020 |
23.44 |
| Jun 24, 2020 |
23.34 |
| Jun 23, 2020 |
23.25 |
| Jun 22, 2020 |
23.15 |
| Jun 19, 2020 |
23.04 |
| Jun 18, 2020 |
22.94 |
| Jun 17, 2020 |
22.84 |
| Jun 16, 2020 |
22.74 |
| Jun 15, 2020 |
22.64 |
| Jun 12, 2020 |
22.55 |
| Jun 11, 2020 |
22.45 |
| Jun 10, 2020 |
22.36 |
| Jun 9, 2020 |
22.26 |
| Jun 8, 2020 |
22.15 |
| Jun 5, 2020 |
22.04 |
| Jun 4, 2020 |
21.96 |
| Jun 3, 2020 |
21.88 |
| Jun 2, 2020 |
21.80 |
| Jun 1, 2020 |
21.72 |
| May 29, 2020 |
21.65 |
| May 28, 2020 |
21.60 |
| May 27, 2020 |
21.54 |
| May 26, 2020 |
21.48 |
| May 22, 2020 |
21.42 |
| May 21, 2020 |
21.37 |
| May 20, 2020 |
21.32 |
| May 19, 2020 |
21.27 |
| May 18, 2020 |
21.23 |
| May 15, 2020 |
21.17 |
| May 14, 2020 |
21.12 |
| May 13, 2020 |
21.08 |
| May 12, 2020 |
21.03 |
| May 11, 2020 |
20.99 |
| May 8, 2020 |
20.93 |
| May 7, 2020 |
20.88 |
| May 6, 2020 |
20.82 |
| May 5, 2020 |
20.77 |
| May 4, 2020 |
20.74 |
| May 1, 2020 |
20.71 |
| Apr 30, 2020 |
20.68 |
| Apr 29, 2020 |
20.65 |
| Apr 28, 2020 |
20.62 |
| Apr 27, 2020 |
20.59 |
| Apr 24, 2020 |
20.56 |
| Apr 23, 2020 |
20.55 |
| Apr 22, 2020 |
20.53 |
| Apr 21, 2020 |
20.53 |
| Apr 20, 2020 |
20.52 |
| Apr 17, 2020 |
20.52 |
| Apr 16, 2020 |
20.52 |
| Apr 15, 2020 |
20.52 |
| Apr 14, 2020 |
20.51 |
| Apr 13, 2020 |
20.49 |
| Apr 9, 2020 |
20.48 |
| Apr 8, 2020 |
20.46 |
| Apr 7, 2020 |
20.44 |
| Apr 6, 2020 |
20.44 |
| Apr 3, 2020 |
20.45 |
| Apr 2, 2020 |
20.46 |
| Apr 1, 2020 |
20.47 |
| Mar 31, 2020 |
20.48 |
| Mar 30, 2020 |
20.46 |
| Mar 27, 2020 |
20.45 |
| Mar 26, 2020 |
20.44 |
| Mar 25, 2020 |
20.43 |
| Mar 24, 2020 |
20.42 |
| Mar 23, 2020 |
20.38 |
| Mar 20, 2020 |
20.35 |
| Mar 19, 2020 |
20.34 |
| Mar 18, 2020 |
20.35 |
| Mar 17, 2020 |
20.36 |
| Mar 16, 2020 |
20.34 |
| Mar 13, 2020 |
20.33 |
| Mar 12, 2020 |
20.32 |
| Mar 11, 2020 |
20.32 |
| Mar 10, 2020 |
20.30 |
| Mar 9, 2020 |
20.26 |
| Mar 6, 2020 |
20.23 |
| Mar 5, 2020 |
20.19 |
| Mar 4, 2020 |
20.14 |
| Mar 3, 2020 |
20.08 |
| Mar 2, 2020 |
20.03 |
| Feb 28, 2020 |
19.97 |
| Feb 27, 2020 |
19.92 |
| Feb 26, 2020 |
19.87 |
| Feb 25, 2020 |
19.82 |
| Feb 24, 2020 |
19.78 |
| Feb 21, 2020 |
19.73 |
| Feb 20, 2020 |
19.68 |
| Feb 19, 2020 |
19.63 |
| Feb 18, 2020 |
19.58 |
| Feb 14, 2020 |
19.54 |
| Feb 13, 2020 |
19.50 |
| Feb 12, 2020 |
19.47 |
| Feb 11, 2020 |
19.43 |
| Feb 10, 2020 |
19.39 |
| Feb 7, 2020 |
19.35 |
| Feb 6, 2020 |
19.31 |
| Feb 5, 2020 |
19.27 |
| Feb 4, 2020 |
19.22 |
| Feb 3, 2020 |
19.18 |
| Jan 31, 2020 |
19.13 |
| Jan 30, 2020 |
19.09 |
| Jan 29, 2020 |
19.04 |
| Jan 28, 2020 |
19.00 |
| Jan 27, 2020 |
18.99 |
| Jan 24, 2020 |
18.97 |
| Jan 23, 2020 |
18.96 |
| Jan 22, 2020 |
18.95 |
| Jan 21, 2020 |
18.94 |
| Jan 17, 2020 |
18.92 |
| Jan 16, 2020 |
18.91 |
| Jan 15, 2020 |
18.91 |
| Jan 14, 2020 |
18.90 |
| Jan 13, 2020 |
18.90 |
| Jan 10, 2020 |
18.90 |
| Jan 9, 2020 |
18.91 |
| Jan 8, 2020 |
18.91 |
| Jan 7, 2020 |
18.91 |
| Jan 6, 2020 |
18.91 |
| Jan 3, 2020 |
18.92 |
| Jan 2, 2020 |
18.92 |
| Dec 31, 2019 |
18.92 |
| Dec 30, 2019 |
18.93 |
| Dec 27, 2019 |
18.93 |
| Dec 26, 2019 |
18.94 |
| Dec 24, 2019 |
18.95 |
| Dec 23, 2019 |
18.97 |
| Dec 20, 2019 |
19.00 |
| Dec 19, 2019 |
19.03 |
| Dec 18, 2019 |
19.06 |
| Dec 17, 2019 |
19.09 |
| Dec 16, 2019 |
19.12 |
| Dec 13, 2019 |
19.15 |
| Dec 12, 2019 |
19.19 |
| Dec 11, 2019 |
19.23 |
| Dec 10, 2019 |
19.27 |
| Dec 9, 2019 |
19.32 |
| Dec 6, 2019 |
19.37 |
| Dec 5, 2019 |
19.42 |
| Dec 4, 2019 |
19.48 |
| Dec 3, 2019 |
19.54 |
| Dec 2, 2019 |
19.60 |
| Nov 29, 2019 |
19.66 |
| Nov 27, 2019 |
19.72 |
| Nov 26, 2019 |
19.78 |
| Nov 25, 2019 |
19.85 |
| Nov 22, 2019 |
19.91 |
| Nov 21, 2019 |
19.97 |
| Nov 20, 2019 |
20.04 |
| Nov 19, 2019 |
20.11 |
| Nov 18, 2019 |
20.17 |
| Nov 15, 2019 |
20.23 |
| Nov 14, 2019 |
20.30 |
| Nov 13, 2019 |
20.36 |
| Nov 12, 2019 |
20.42 |
| Nov 11, 2019 |
20.47 |
| Nov 8, 2019 |
20.53 |
| Nov 7, 2019 |
20.59 |
| Nov 6, 2019 |
20.65 |
| Nov 5, 2019 |
20.70 |
| Nov 4, 2019 |
20.76 |
| Nov 1, 2019 |
20.82 |
| Oct 31, 2019 |
20.87 |
| Oct 30, 2019 |
20.93 |
| Oct 29, 2019 |
20.99 |
| Oct 28, 2019 |
21.04 |
| Oct 25, 2019 |
21.10 |
| Oct 24, 2019 |
21.16 |
| Oct 23, 2019 |
21.21 |
| Oct 22, 2019 |
21.26 |
| Oct 21, 2019 |
21.31 |
| Oct 18, 2019 |
21.35 |
| Oct 17, 2019 |
21.39 |
| Oct 16, 2019 |
21.43 |
| Oct 15, 2019 |
21.46 |
| Oct 14, 2019 |
21.51 |
| Oct 11, 2019 |
21.55 |
| Oct 10, 2019 |
21.59 |
| Oct 9, 2019 |
21.62 |
| Oct 8, 2019 |
21.66 |
| Oct 7, 2019 |
21.70 |
| Oct 4, 2019 |
21.74 |
| Oct 3, 2019 |
21.78 |
| Oct 2, 2019 |
21.82 |
| Oct 1, 2019 |
21.85 |
| Sep 30, 2019 |
21.89 |
| Sep 27, 2019 |
21.92 |
| Sep 26, 2019 |
21.95 |
| Sep 25, 2019 |
21.99 |
| Sep 24, 2019 |
22.03 |
| Sep 23, 2019 |
22.07 |
| Sep 20, 2019 |
22.12 |
| Sep 19, 2019 |
22.18 |
| Sep 18, 2019 |
22.24 |
| Sep 17, 2019 |
22.30 |
| Sep 16, 2019 |
22.36 |
| Sep 13, 2019 |
22.43 |
| Sep 12, 2019 |
22.49 |
| Sep 11, 2019 |
22.54 |
| Sep 10, 2019 |
22.60 |
| Sep 9, 2019 |
22.67 |
| Sep 6, 2019 |
22.74 |
| Sep 5, 2019 |
22.80 |
| Sep 4, 2019 |
22.86 |
| Sep 3, 2019 |
22.92 |
| Aug 30, 2019 |
22.97 |
| Aug 29, 2019 |
23.02 |
| Aug 28, 2019 |
23.07 |
| Aug 27, 2019 |
23.12 |
| Aug 26, 2019 |
23.18 |
| Aug 23, 2019 |
23.23 |
| Aug 22, 2019 |
23.28 |
| Aug 21, 2019 |
23.33 |
| Aug 20, 2019 |
23.38 |
| Aug 19, 2019 |
23.41 |
| Aug 16, 2019 |
23.45 |
| Aug 15, 2019 |
23.49 |
| Aug 14, 2019 |
23.52 |
| Aug 13, 2019 |
23.56 |
| Aug 12, 2019 |
23.59 |
| Aug 9, 2019 |
23.63 |
| Aug 8, 2019 |
23.68 |
| Aug 7, 2019 |
23.73 |
| Aug 6, 2019 |
23.77 |
| Aug 5, 2019 |
23.81 |
| Aug 2, 2019 |
23.85 |
| Aug 1, 2019 |
23.88 |
| Jul 31, 2019 |
23.93 |
| Jul 30, 2019 |
23.96 |
| Jul 29, 2019 |
24.00 |
| Jul 26, 2019 |
24.05 |
| Jul 25, 2019 |
24.10 |
| Jul 24, 2019 |
24.15 |
| Jul 23, 2019 |
24.20 |
| Jul 22, 2019 |
24.26 |
| Jul 19, 2019 |
24.32 |
| Jul 18, 2019 |
24.37 |
| Jul 17, 2019 |
24.43 |
| Jul 16, 2019 |
24.49 |
| Jul 15, 2019 |
24.55 |
| Jul 12, 2019 |
24.61 |
| Jul 11, 2019 |
24.68 |
| Jul 10, 2019 |
24.74 |
| Jul 9, 2019 |
24.81 |
| Jul 8, 2019 |
24.88 |
| Jul 5, 2019 |
24.94 |
| Jul 3, 2019 |
25.00 |
| Jul 2, 2019 |
25.06 |
| Jul 1, 2019 |
25.11 |
| Jun 28, 2019 |
25.17 |
| Jun 27, 2019 |
25.22 |
| Jun 26, 2019 |
25.28 |
| Jun 25, 2019 |
25.33 |
| Jun 24, 2019 |
25.39 |
| Jun 21, 2019 |
25.45 |
| Jun 20, 2019 |
25.51 |
| Jun 19, 2019 |
25.56 |
| Jun 18, 2019 |
25.61 |
| Jun 17, 2019 |
25.66 |
| Jun 14, 2019 |
25.71 |
| Jun 13, 2019 |
25.76 |
| Jun 12, 2019 |
25.80 |
| Jun 11, 2019 |
25.86 |
| Jun 10, 2019 |
25.93 |
| Jun 7, 2019 |
25.98 |
| Jun 6, 2019 |
26.04 |
| Jun 5, 2019 |
26.09 |
| Jun 4, 2019 |
26.13 |
| Jun 3, 2019 |
26.17 |
| May 31, 2019 |
26.22 |
| May 30, 2019 |
26.26 |
| May 29, 2019 |
26.30 |
| May 28, 2019 |
26.34 |
| May 24, 2019 |
26.38 |
| May 23, 2019 |
26.42 |
| May 22, 2019 |
26.47 |
| May 21, 2019 |
26.51 |
| May 20, 2019 |
26.54 |
| May 17, 2019 |
26.57 |
| May 16, 2019 |
26.59 |
| May 15, 2019 |
26.62 |
| May 14, 2019 |
26.64 |
| May 13, 2019 |
26.66 |
| May 10, 2019 |
26.68 |
| May 9, 2019 |
26.71 |
| May 8, 2019 |
26.73 |
| May 7, 2019 |
26.76 |
| May 6, 2019 |
26.78 |
| May 3, 2019 |
26.81 |
| May 2, 2019 |
26.83 |
| May 1, 2019 |
26.86 |
| Apr 30, 2019 |
26.88 |
| Apr 29, 2019 |
26.90 |
| Apr 26, 2019 |
26.91 |
| Apr 25, 2019 |
26.93 |
| Apr 24, 2019 |
26.96 |
| Apr 23, 2019 |
26.98 |
| Apr 22, 2019 |
27.00 |
| Apr 18, 2019 |
27.02 |
| Apr 17, 2019 |
27.04 |
| Apr 16, 2019 |
27.06 |
| Apr 15, 2019 |
27.08 |
| Apr 12, 2019 |
27.10 |
| Apr 11, 2019 |
27.12 |
| Apr 10, 2019 |
27.13 |
| Apr 9, 2019 |
27.15 |
| Apr 8, 2019 |
27.17 |
| Apr 5, 2019 |
27.19 |
| Apr 4, 2019 |
27.20 |
| Apr 3, 2019 |
27.22 |
| Apr 2, 2019 |
27.23 |
| Apr 1, 2019 |
27.25 |
| Mar 29, 2019 |
27.27 |
| Mar 28, 2019 |
27.29 |
| Mar 27, 2019 |
27.32 |
| Mar 26, 2019 |
27.34 |
| Mar 25, 2019 |
27.36 |
| Mar 22, 2019 |
27.38 |
| Mar 21, 2019 |
27.41 |
| Mar 20, 2019 |
27.42 |
| Mar 19, 2019 |
27.43 |
| Mar 18, 2019 |
27.45 |
| Mar 15, 2019 |
27.46 |
| Mar 14, 2019 |
27.47 |
| Mar 13, 2019 |
27.48 |
| Mar 12, 2019 |
27.49 |
| Mar 11, 2019 |
27.48 |
| Mar 8, 2019 |
27.48 |
| Mar 7, 2019 |
27.48 |
| Mar 6, 2019 |
27.47 |
| Mar 5, 2019 |
27.47 |
| Mar 4, 2019 |
27.47 |
| Mar 1, 2019 |
27.45 |
| Feb 28, 2019 |
27.44 |
| Feb 27, 2019 |
27.42 |
| Feb 26, 2019 |
27.40 |
| Feb 25, 2019 |
27.37 |
| Feb 22, 2019 |
27.33 |
| Feb 21, 2019 |
27.29 |
| Feb 20, 2019 |
27.24 |
| Feb 19, 2019 |
27.19 |
| Feb 15, 2019 |
27.14 |
| Feb 14, 2019 |
27.08 |
| Feb 13, 2019 |
27.03 |
| Feb 12, 2019 |
26.98 |
| Feb 11, 2019 |
26.93 |
| Feb 8, 2019 |
26.89 |
| Feb 7, 2019 |
26.84 |
| Feb 6, 2019 |
26.80 |
| Feb 5, 2019 |
26.77 |
| Feb 4, 2019 |
26.81 |
| Feb 1, 2019 |
26.84 |
| Jan 31, 2019 |
26.87 |
| Jan 30, 2019 |
26.89 |
| Jan 29, 2019 |
26.91 |
| Jan 28, 2019 |
26.93 |
| Jan 25, 2019 |
26.95 |
| Jan 24, 2019 |
26.98 |
| Jan 23, 2019 |
27.00 |
| Jan 22, 2019 |
27.03 |
| Jan 18, 2019 |
27.06 |
| Jan 17, 2019 |
27.09 |
| Jan 16, 2019 |
27.13 |
| Jan 15, 2019 |
27.16 |
| Jan 14, 2019 |
27.21 |
| Jan 11, 2019 |
27.25 |
| Jan 10, 2019 |
27.29 |
| Jan 9, 2019 |
27.33 |
| Jan 8, 2019 |
27.37 |
| Jan 7, 2019 |
27.41 |
| Jan 4, 2019 |
27.46 |
| Jan 3, 2019 |
27.51 |
| Jan 2, 2019 |
27.57 |
| Dec 31, 2018 |
27.63 |
| Dec 28, 2018 |
27.70 |
| Dec 27, 2018 |
27.77 |
| Dec 26, 2018 |
27.84 |
| Dec 24, 2018 |
27.91 |
| Dec 21, 2018 |
27.99 |
| Dec 20, 2018 |
28.06 |
| Dec 19, 2018 |
28.13 |
| Dec 18, 2018 |
28.19 |
| Dec 17, 2018 |
28.24 |
| Dec 14, 2018 |
28.29 |
| Dec 13, 2018 |
28.34 |
| Dec 12, 2018 |
28.39 |
| Dec 11, 2018 |
28.44 |
| Dec 10, 2018 |
28.50 |
| Dec 7, 2018 |
28.54 |
| Dec 6, 2018 |
28.59 |
| Dec 4, 2018 |
28.64 |
| Dec 3, 2018 |
28.67 |
| Nov 30, 2018 |
28.71 |
| Nov 29, 2018 |
28.74 |
| Nov 28, 2018 |
28.77 |
| Nov 27, 2018 |
28.80 |
| Nov 26, 2018 |
28.83 |
| Nov 23, 2018 |
28.86 |
| Nov 21, 2018 |
28.89 |
| Nov 20, 2018 |
28.93 |
| Nov 19, 2018 |
28.96 |
| Nov 16, 2018 |
29.04 |
| Nov 15, 2018 |
29.13 |
| Nov 14, 2018 |
29.23 |
| Nov 13, 2018 |
29.34 |
| Nov 12, 2018 |
29.45 |
| Nov 9, 2018 |
29.55 |
| Nov 8, 2018 |
29.66 |
| Nov 7, 2018 |
29.77 |
| Nov 6, 2018 |
29.87 |
| Nov 5, 2018 |
29.99 |
| Nov 2, 2018 |
30.11 |
| Nov 1, 2018 |
30.23 |
| Oct 31, 2018 |
30.35 |
| Oct 30, 2018 |
30.47 |
| Oct 29, 2018 |
30.59 |
| Oct 26, 2018 |
30.72 |
| Oct 25, 2018 |
30.85 |
| Oct 24, 2018 |
30.98 |
| Oct 23, 2018 |
31.11 |
| Oct 22, 2018 |
31.23 |
| Oct 19, 2018 |
31.34 |
| Oct 18, 2018 |
31.43 |
| Oct 17, 2018 |
31.53 |
| Oct 16, 2018 |
31.62 |
| Oct 15, 2018 |
31.71 |
| Oct 12, 2018 |
31.81 |
| Oct 11, 2018 |
31.91 |
| Oct 10, 2018 |
32.01 |
| Oct 9, 2018 |
32.10 |
| Oct 8, 2018 |
32.19 |
| Oct 5, 2018 |
32.28 |
| Oct 4, 2018 |
32.36 |
| Oct 3, 2018 |
32.44 |
| Oct 2, 2018 |
32.51 |
| Oct 1, 2018 |
32.58 |
| Sep 28, 2018 |
32.65 |
| Sep 27, 2018 |
32.72 |
| Sep 26, 2018 |
32.80 |
| Sep 25, 2018 |
32.87 |
| Sep 24, 2018 |
32.95 |
| Sep 21, 2018 |
33.02 |
| Sep 20, 2018 |
33.10 |
| Sep 19, 2018 |
33.17 |
| Sep 18, 2018 |
33.24 |
| Sep 17, 2018 |
33.32 |
| Sep 14, 2018 |
33.41 |
| Sep 13, 2018 |
33.48 |
| Sep 12, 2018 |
33.56 |
| Sep 11, 2018 |
33.64 |
| Sep 10, 2018 |
33.73 |
| Sep 7, 2018 |
33.81 |
| Sep 6, 2018 |
33.90 |
| Sep 5, 2018 |
33.98 |
| Sep 4, 2018 |
34.06 |
| Aug 31, 2018 |
34.13 |
| Aug 30, 2018 |
34.21 |
| Aug 29, 2018 |
34.28 |
| Aug 28, 2018 |
34.36 |
| Aug 27, 2018 |
34.43 |
| Aug 24, 2018 |
34.50 |
| Aug 23, 2018 |
34.59 |
| Aug 22, 2018 |
34.66 |
| Aug 21, 2018 |
34.74 |
| Aug 20, 2018 |
34.84 |
| Aug 17, 2018 |
34.93 |
| Aug 16, 2018 |
35.02 |
| Aug 15, 2018 |
35.11 |
| Aug 14, 2018 |
35.21 |
| Aug 13, 2018 |
35.32 |
| Aug 10, 2018 |
35.42 |
| Aug 9, 2018 |
35.52 |
| Aug 8, 2018 |
35.62 |
| Aug 7, 2018 |
35.71 |
| Aug 6, 2018 |
35.79 |
| Aug 3, 2018 |
35.88 |
| Aug 2, 2018 |
35.97 |
| Aug 1, 2018 |
36.06 |
| Jul 31, 2018 |
36.17 |
| Jul 30, 2018 |
36.28 |
| Jul 27, 2018 |
36.39 |
| Jul 26, 2018 |
36.50 |
| Jul 25, 2018 |
36.61 |
| Jul 24, 2018 |
36.73 |
| Jul 23, 2018 |
36.85 |
| Jul 20, 2018 |
36.96 |
| Jul 19, 2018 |
37.09 |
| Jul 18, 2018 |
37.22 |
| Jul 17, 2018 |
37.35 |
| Jul 16, 2018 |
37.48 |
| Jul 13, 2018 |
37.61 |
| Jul 12, 2018 |
37.74 |
| Jul 11, 2018 |
37.86 |
| Jul 10, 2018 |
37.97 |
| Jul 9, 2018 |
38.09 |
| Jul 6, 2018 |
38.20 |
| Jul 5, 2018 |
38.31 |
| Jul 3, 2018 |
38.43 |
| Jul 2, 2018 |
38.54 |
| Jun 29, 2018 |
38.65 |
| Jun 28, 2018 |
38.77 |
| Jun 27, 2018 |
38.89 |
| Jun 26, 2018 |
39.01 |
| Jun 25, 2018 |
39.12 |
| Jun 22, 2018 |
39.23 |
| Jun 21, 2018 |
39.35 |
| Jun 20, 2018 |
39.46 |
| Jun 19, 2018 |
39.57 |
| Jun 18, 2018 |
39.68 |
| Jun 15, 2018 |
39.79 |
| Jun 14, 2018 |
39.90 |
| Jun 13, 2018 |
40.00 |
| Jun 12, 2018 |
40.11 |
| Jun 11, 2018 |
40.21 |
| Jun 8, 2018 |
40.31 |
| Jun 7, 2018 |
40.42 |
| Jun 6, 2018 |
40.52 |
| Jun 5, 2018 |
40.63 |
| Jun 4, 2018 |
40.73 |
| Jun 1, 2018 |
40.84 |
| May 31, 2018 |
40.94 |
| May 30, 2018 |
41.05 |
| May 29, 2018 |
41.15 |
| May 25, 2018 |
41.26 |
| May 24, 2018 |
41.36 |
| May 23, 2018 |
41.46 |
| May 22, 2018 |
41.56 |
| May 21, 2018 |
41.66 |
| May 18, 2018 |
41.75 |
| May 17, 2018 |
41.87 |
| May 16, 2018 |
41.98 |
| May 15, 2018 |
42.09 |
| May 14, 2018 |
42.21 |
| May 11, 2018 |
42.33 |
| May 10, 2018 |
42.45 |
| May 9, 2018 |
42.57 |
| May 8, 2018 |
42.69 |
| May 7, 2018 |
42.81 |
| May 4, 2018 |
42.93 |
| May 3, 2018 |
43.05 |
| May 2, 2018 |
43.17 |
| May 1, 2018 |
43.30 |
| Apr 30, 2018 |
43.43 |
| Apr 27, 2018 |
43.54 |
| Apr 26, 2018 |
43.66 |
| Apr 25, 2018 |
43.77 |
| Apr 24, 2018 |
43.88 |
| Apr 23, 2018 |
43.98 |
| Apr 20, 2018 |
44.08 |
| Apr 19, 2018 |
44.18 |
| Apr 18, 2018 |
44.21 |
| Apr 17, 2018 |
44.24 |
| Apr 16, 2018 |
44.28 |
| Apr 13, 2018 |
44.32 |
| Apr 12, 2018 |
44.35 |
| Apr 11, 2018 |
44.39 |
| Apr 10, 2018 |
44.42 |
| Apr 9, 2018 |
44.45 |
| Apr 6, 2018 |
44.48 |
| Apr 5, 2018 |
44.52 |
| Apr 4, 2018 |
44.56 |
| Apr 3, 2018 |
44.60 |
| Apr 2, 2018 |
44.64 |
| Mar 29, 2018 |
44.68 |
| Mar 28, 2018 |
44.72 |
| Mar 27, 2018 |
44.76 |
| Mar 26, 2018 |
44.80 |
| Mar 23, 2018 |
44.84 |
| Mar 22, 2018 |
44.89 |
| Mar 21, 2018 |
44.94 |
| Mar 20, 2018 |
44.99 |
| Mar 19, 2018 |
45.04 |
| Mar 16, 2018 |
45.09 |
| Mar 15, 2018 |
45.13 |
| Mar 14, 2018 |
45.18 |
| Mar 13, 2018 |
45.22 |
| Mar 12, 2018 |
45.27 |
| Mar 9, 2018 |
45.31 |
| Mar 8, 2018 |
45.35 |
| Mar 7, 2018 |
45.38 |
| Mar 6, 2018 |
45.41 |
| Mar 5, 2018 |
45.44 |
| Mar 2, 2018 |
45.48 |
| Mar 1, 2018 |
45.52 |
| Feb 28, 2018 |
45.57 |
| Feb 27, 2018 |
45.60 |
| Feb 26, 2018 |
45.64 |
| Feb 23, 2018 |
45.67 |
| Feb 22, 2018 |
45.71 |
| Feb 21, 2018 |
45.75 |
| Feb 20, 2018 |
45.80 |
| Feb 16, 2018 |
45.84 |
| Feb 15, 2018 |
45.89 |
| Feb 14, 2018 |
45.93 |
| Feb 13, 2018 |
45.98 |
| Feb 12, 2018 |
46.05 |
| Feb 9, 2018 |
46.11 |
| Feb 8, 2018 |
46.18 |
| Feb 7, 2018 |
46.25 |
| Feb 6, 2018 |
46.32 |
| Feb 5, 2018 |
46.39 |
| Feb 2, 2018 |
46.45 |
| Feb 1, 2018 |
46.51 |
| Jan 31, 2018 |
46.55 |
| Jan 30, 2018 |
46.60 |
| Jan 29, 2018 |
46.63 |
| Jan 26, 2018 |
46.67 |
| Jan 25, 2018 |
46.72 |
| Jan 24, 2018 |
46.77 |
| Jan 23, 2018 |
46.81 |
| Jan 22, 2018 |
46.85 |
| Jan 19, 2018 |
46.88 |
| Jan 18, 2018 |
46.91 |
| Jan 17, 2018 |
46.94 |
| Jan 16, 2018 |
46.98 |
| Jan 12, 2018 |
47.02 |
| Jan 11, 2018 |
47.06 |
| Jan 10, 2018 |
47.09 |
| Jan 9, 2018 |
47.12 |
| Jan 8, 2018 |
47.14 |
| Jan 5, 2018 |
47.17 |
| Jan 4, 2018 |
47.21 |
| Jan 3, 2018 |
47.25 |
| Jan 2, 2018 |
47.30 |
| Dec 29, 2017 |
47.34 |
| Dec 28, 2017 |
47.38 |
| Dec 27, 2017 |
47.42 |
| Dec 26, 2017 |
47.45 |
| Dec 22, 2017 |
47.48 |
| Dec 21, 2017 |
47.52 |
| Dec 20, 2017 |
47.55 |
| Dec 19, 2017 |
47.59 |
| Dec 18, 2017 |
47.63 |
| Dec 15, 2017 |
47.68 |
| Dec 14, 2017 |
47.74 |
| Dec 13, 2017 |
47.81 |
| Dec 12, 2017 |
47.87 |
| Dec 11, 2017 |
47.93 |
| Dec 8, 2017 |
47.99 |
| Dec 7, 2017 |
48.05 |
| Dec 6, 2017 |
48.10 |
| Dec 5, 2017 |
48.15 |
| Dec 4, 2017 |
48.21 |
| Dec 1, 2017 |
48.27 |
| Nov 30, 2017 |
48.33 |
| Nov 29, 2017 |
48.40 |
| Nov 28, 2017 |
48.46 |
| Nov 27, 2017 |
48.53 |
| Nov 24, 2017 |
48.60 |
| Nov 22, 2017 |
48.67 |
| Nov 21, 2017 |
48.75 |
| Nov 20, 2017 |
48.84 |
| Nov 17, 2017 |
48.92 |
| Nov 16, 2017 |
49.01 |
| Nov 15, 2017 |
49.10 |
| Nov 14, 2017 |
49.19 |
| Nov 13, 2017 |
49.29 |
| Nov 10, 2017 |
49.38 |
| Nov 9, 2017 |
49.49 |
| Nov 8, 2017 |
49.60 |
| Nov 7, 2017 |
49.71 |
| Nov 6, 2017 |
49.81 |
| Nov 3, 2017 |
49.89 |
| Nov 2, 2017 |
49.96 |
| Nov 1, 2017 |
50.03 |
| Oct 31, 2017 |
50.10 |
| Oct 30, 2017 |
50.18 |
| Oct 27, 2017 |
50.27 |
| Oct 26, 2017 |
50.35 |
| Oct 25, 2017 |
50.44 |
| Oct 24, 2017 |
50.53 |
| Oct 23, 2017 |
50.61 |
| Oct 20, 2017 |
50.70 |
| Oct 19, 2017 |
50.80 |
| Oct 18, 2017 |
50.92 |
| Oct 17, 2017 |
51.04 |
| Oct 16, 2017 |
51.15 |
| Oct 13, 2017 |
51.26 |
| Oct 12, 2017 |
51.37 |
| Oct 11, 2017 |
51.49 |
| Oct 10, 2017 |
51.60 |
| Oct 9, 2017 |
51.71 |
| Oct 6, 2017 |
51.82 |
| Oct 5, 2017 |
51.93 |
| Oct 4, 2017 |
52.04 |
| Oct 3, 2017 |
52.14 |
| Oct 2, 2017 |
52.22 |
| Sep 29, 2017 |
52.29 |
| Sep 28, 2017 |
52.37 |
| Sep 27, 2017 |
52.45 |
| Sep 26, 2017 |
52.54 |
| Sep 25, 2017 |
52.62 |
| Sep 22, 2017 |
52.70 |
| Sep 21, 2017 |
52.79 |
| Sep 20, 2017 |
52.87 |
| Sep 19, 2017 |
52.95 |
| Sep 18, 2017 |
53.02 |
| Sep 15, 2017 |
53.10 |
| Sep 14, 2017 |
53.19 |
| Sep 13, 2017 |
53.27 |
| Sep 12, 2017 |
53.36 |
| Sep 11, 2017 |
53.45 |
| Sep 8, 2017 |
53.53 |
| Sep 7, 2017 |
53.62 |
| Sep 6, 2017 |
53.70 |
| Sep 5, 2017 |
53.79 |
| Sep 1, 2017 |
53.87 |
| Aug 31, 2017 |
53.95 |
| Aug 30, 2017 |
54.02 |
| Aug 29, 2017 |
54.08 |
| Aug 28, 2017 |
54.13 |
| Aug 25, 2017 |
54.17 |
| Aug 24, 2017 |
54.20 |
| Aug 23, 2017 |
54.24 |
| Aug 22, 2017 |
54.27 |
| Aug 21, 2017 |
54.31 |
| Aug 18, 2017 |
54.34 |
| Aug 17, 2017 |
54.37 |
| Aug 16, 2017 |
54.41 |
| Aug 15, 2017 |
54.45 |
| Aug 14, 2017 |
54.49 |
| Aug 11, 2017 |
54.53 |
| Aug 10, 2017 |
54.59 |
| Aug 9, 2017 |
54.64 |
| Aug 8, 2017 |
54.69 |
| Aug 7, 2017 |
54.79 |
| Aug 4, 2017 |
54.90 |
| Aug 3, 2017 |
54.99 |
| Aug 2, 2017 |
55.09 |
| Aug 1, 2017 |
55.17 |
| Jul 31, 2017 |
55.24 |
| Jul 28, 2017 |
55.32 |
| Jul 27, 2017 |
55.40 |
| Jul 26, 2017 |
55.48 |
| Jul 25, 2017 |
55.56 |
| Jul 24, 2017 |
55.64 |
| Jul 21, 2017 |
55.72 |
| Jul 20, 2017 |
55.79 |
| Jul 19, 2017 |
55.87 |
| Jul 18, 2017 |
55.94 |
| Jul 17, 2017 |
56.02 |
| Jul 14, 2017 |
56.10 |
| Jul 13, 2017 |
56.17 |
| Jul 12, 2017 |
56.25 |
| Jul 11, 2017 |
56.33 |
| Jul 10, 2017 |
56.42 |
| Jul 7, 2017 |
56.51 |
| Jul 6, 2017 |
56.59 |
| Jul 5, 2017 |
56.68 |
| Jul 3, 2017 |
56.76 |
| Jun 30, 2017 |
56.84 |
| Jun 29, 2017 |
56.91 |
| Jun 28, 2017 |
56.98 |
| Jun 27, 2017 |
57.05 |
| Jun 26, 2017 |
57.13 |
| Jun 23, 2017 |
57.22 |
| Jun 22, 2017 |
57.31 |
| Jun 21, 2017 |
57.41 |
| Jun 20, 2017 |
57.51 |
| Jun 19, 2017 |
57.60 |
| Jun 16, 2017 |
57.69 |
| Jun 15, 2017 |
57.78 |
| Jun 14, 2017 |
57.86 |
| Jun 13, 2017 |
57.95 |
| Jun 12, 2017 |
58.02 |
| Jun 9, 2017 |
58.10 |
| Jun 8, 2017 |
58.17 |
| Jun 7, 2017 |
58.23 |
| Jun 6, 2017 |
58.30 |
| Jun 5, 2017 |
58.37 |
| Jun 2, 2017 |
58.44 |
| Jun 1, 2017 |
58.50 |
| May 31, 2017 |
58.57 |
| May 30, 2017 |
58.64 |
| May 26, 2017 |
58.71 |
| May 25, 2017 |
58.78 |
| May 24, 2017 |
58.85 |
| May 23, 2017 |
58.93 |
| May 22, 2017 |
59.00 |
| May 19, 2017 |
59.09 |
| May 18, 2017 |
59.17 |
| May 17, 2017 |
59.25 |
| May 16, 2017 |
59.34 |
| May 15, 2017 |
59.42 |
| May 12, 2017 |
59.51 |
| May 11, 2017 |
59.60 |
| May 10, 2017 |
59.70 |
| May 9, 2017 |
59.78 |
| May 8, 2017 |
59.87 |
| May 5, 2017 |
59.99 |
| May 4, 2017 |
60.10 |
| May 3, 2017 |
60.21 |
| May 2, 2017 |
60.33 |
| May 1, 2017 |
60.44 |
| Apr 28, 2017 |
60.54 |
| Apr 27, 2017 |
60.64 |
| Apr 26, 2017 |
60.73 |
| Apr 25, 2017 |
60.82 |
| Apr 24, 2017 |
60.90 |
| Apr 21, 2017 |
60.98 |
| Apr 20, 2017 |
61.06 |
| Apr 19, 2017 |
61.10 |
| Apr 18, 2017 |
61.14 |
| Apr 17, 2017 |
61.19 |
| Apr 13, 2017 |
61.23 |
| Apr 12, 2017 |
61.27 |
| Apr 11, 2017 |
61.31 |
| Apr 10, 2017 |
61.35 |
| Apr 7, 2017 |
61.40 |
| Apr 6, 2017 |
61.44 |
| Apr 5, 2017 |
61.47 |
| Apr 4, 2017 |
61.50 |
| Apr 3, 2017 |
61.52 |
| Mar 31, 2017 |
61.55 |
| Mar 30, 2017 |
61.58 |
| Mar 29, 2017 |
61.61 |
| Mar 28, 2017 |
61.63 |
| Mar 27, 2017 |
61.67 |
| Mar 24, 2017 |
61.71 |
| Mar 23, 2017 |
61.75 |
| Mar 22, 2017 |
61.79 |
| Mar 21, 2017 |
61.83 |
| Mar 20, 2017 |
61.87 |
| Mar 17, 2017 |
61.90 |
| Mar 16, 2017 |
61.94 |
| Mar 15, 2017 |
61.99 |
| Mar 14, 2017 |
62.03 |
| Mar 13, 2017 |
62.07 |
| Mar 10, 2017 |
62.12 |
| Mar 9, 2017 |
62.16 |
| Mar 8, 2017 |
62.20 |
| Mar 7, 2017 |
62.23 |
| Mar 6, 2017 |
62.26 |
| Mar 3, 2017 |
62.29 |
| Mar 2, 2017 |
62.30 |
| Mar 1, 2017 |
62.32 |
| Feb 28, 2017 |
62.34 |
| Feb 27, 2017 |
62.37 |
| Feb 24, 2017 |
62.39 |
| Feb 23, 2017 |
62.41 |
| Feb 22, 2017 |
62.43 |
| Feb 21, 2017 |
62.45 |
| Feb 17, 2017 |
62.46 |
| Feb 16, 2017 |
62.47 |
| Feb 15, 2017 |
62.47 |
| Feb 14, 2017 |
62.47 |
| Feb 13, 2017 |
62.47 |
| Feb 10, 2017 |
62.43 |
| Feb 9, 2017 |
62.39 |
| Feb 8, 2017 |
62.36 |
| Feb 7, 2017 |
62.31 |
| Feb 6, 2017 |
62.26 |
| Feb 3, 2017 |
62.21 |
| Feb 2, 2017 |
62.16 |
| Feb 1, 2017 |
62.11 |
| Jan 31, 2017 |
62.06 |
| Jan 30, 2017 |
62.01 |
| Jan 27, 2017 |
61.95 |
| Jan 26, 2017 |
61.88 |
| Jan 25, 2017 |
61.80 |
| Jan 24, 2017 |
61.72 |
| Jan 23, 2017 |
61.64 |
| Jan 20, 2017 |
61.57 |
| Jan 19, 2017 |
61.50 |
| Jan 18, 2017 |
61.43 |
| Jan 17, 2017 |
61.37 |
| Jan 13, 2017 |
61.30 |
| Jan 12, 2017 |
61.23 |
| Jan 11, 2017 |
61.16 |
| Jan 10, 2017 |
61.08 |
| Jan 9, 2017 |
61.01 |
| Jan 6, 2017 |
60.93 |
| Jan 5, 2017 |
60.86 |
| Jan 4, 2017 |
60.77 |
| Jan 3, 2017 |
60.67 |
| Dec 30, 2016 |
60.58 |
| Dec 29, 2016 |
60.49 |
| Dec 28, 2016 |
60.38 |
| Dec 27, 2016 |
60.28 |
| Dec 23, 2016 |
60.18 |
| Dec 22, 2016 |
60.07 |
| Dec 21, 2016 |
59.97 |
| Dec 20, 2016 |
59.86 |
| Dec 19, 2016 |
59.74 |
| Dec 16, 2016 |
59.63 |
| Dec 15, 2016 |
59.53 |
| Dec 14, 2016 |
59.42 |
| Dec 13, 2016 |
59.31 |
| Dec 12, 2016 |
59.19 |
| Dec 9, 2016 |
59.06 |
| Dec 8, 2016 |
58.93 |
| Dec 7, 2016 |
58.79 |
| Dec 6, 2016 |
58.67 |
| Dec 5, 2016 |
58.53 |
| Dec 2, 2016 |
58.41 |
| Dec 1, 2016 |
58.28 |
| Nov 30, 2016 |
58.16 |
| Nov 29, 2016 |
58.03 |
| Nov 28, 2016 |
57.90 |
| Nov 25, 2016 |
57.77 |
| Nov 23, 2016 |
57.62 |
| Nov 22, 2016 |
57.48 |
| Nov 21, 2016 |
57.35 |
| Nov 18, 2016 |
57.22 |
| Nov 17, 2016 |
57.09 |
| Nov 16, 2016 |
56.96 |
| Nov 15, 2016 |
56.84 |
| Nov 14, 2016 |
56.71 |
| Nov 11, 2016 |
56.60 |
| Nov 10, 2016 |
56.51 |
| Nov 9, 2016 |
56.42 |
| Nov 8, 2016 |
56.35 |
| Nov 7, 2016 |
56.28 |
| Nov 4, 2016 |
56.21 |
| Nov 3, 2016 |
56.14 |
| Nov 2, 2016 |
56.08 |
| Nov 1, 2016 |
56.02 |
| Oct 31, 2016 |
55.97 |
| Oct 28, 2016 |
55.90 |
| Oct 27, 2016 |
55.84 |
| Oct 26, 2016 |
55.77 |
| Oct 25, 2016 |
55.70 |
| Oct 24, 2016 |
55.64 |
| Oct 21, 2016 |
55.57 |
| Oct 20, 2016 |
55.51 |
| Oct 19, 2016 |
55.41 |
| Oct 18, 2016 |
55.32 |
| Oct 17, 2016 |
55.22 |
| Oct 14, 2016 |
55.12 |
| Oct 13, 2016 |
55.02 |
| Oct 12, 2016 |
54.94 |
| Oct 11, 2016 |
54.85 |
| Oct 10, 2016 |
54.76 |
| Oct 7, 2016 |
54.67 |
| Oct 6, 2016 |
54.59 |
| Oct 5, 2016 |
54.49 |
| Oct 4, 2016 |
54.40 |
| Oct 3, 2016 |
54.31 |
| Sep 30, 2016 |
54.21 |
| Sep 29, 2016 |
54.11 |
| Sep 28, 2016 |
54.01 |
| Sep 27, 2016 |
53.91 |
| Sep 26, 2016 |
53.81 |
| Sep 23, 2016 |
53.73 |
| Sep 22, 2016 |
53.64 |
| Sep 21, 2016 |
53.55 |
| Sep 20, 2016 |
53.48 |
| Sep 19, 2016 |
53.40 |
| Sep 16, 2016 |
53.33 |
| Sep 15, 2016 |
53.26 |
| Sep 14, 2016 |
53.20 |
| Sep 13, 2016 |
53.14 |
| Sep 12, 2016 |
53.08 |
| Sep 9, 2016 |
53.01 |
| Sep 8, 2016 |
52.95 |
| Sep 7, 2016 |
52.88 |
| Sep 6, 2016 |
52.81 |
| Sep 2, 2016 |
52.73 |
| Sep 1, 2016 |
52.65 |
| Aug 31, 2016 |
52.59 |
| Aug 30, 2016 |
52.52 |
| Aug 29, 2016 |
52.45 |
| Aug 26, 2016 |
52.40 |
| Aug 25, 2016 |
52.34 |
| Aug 24, 2016 |
52.29 |
| Aug 23, 2016 |
52.24 |
| Aug 22, 2016 |
52.19 |
| Aug 19, 2016 |
52.14 |
| Aug 18, 2016 |
52.09 |
| Aug 17, 2016 |
52.04 |
| Aug 16, 2016 |
51.99 |
| Aug 15, 2016 |
51.94 |
| Aug 12, 2016 |
51.88 |
| Aug 11, 2016 |
51.82 |
| Aug 10, 2016 |
51.76 |
| Aug 9, 2016 |
51.70 |
| Aug 8, 2016 |
51.64 |
| Aug 5, 2016 |
51.57 |
| Aug 4, 2016 |
51.51 |
| Aug 3, 2016 |
51.44 |
| Aug 2, 2016 |
51.37 |
| Aug 1, 2016 |
51.30 |
| Jul 29, 2016 |
51.23 |
| Jul 28, 2016 |
51.16 |
| Jul 27, 2016 |
51.08 |
| Jul 26, 2016 |
51.01 |
| Jul 25, 2016 |
50.94 |
| Jul 22, 2016 |
50.87 |
| Jul 21, 2016 |
50.79 |
| Jul 20, 2016 |
50.69 |
| Jul 19, 2016 |
50.58 |
| Jul 18, 2016 |
50.47 |
| Jul 15, 2016 |
50.36 |
| Jul 14, 2016 |
50.25 |
| Jul 13, 2016 |
50.14 |
| Jul 12, 2016 |
50.04 |
| Jul 11, 2016 |
49.95 |
| Jul 8, 2016 |
49.85 |
| Jul 7, 2016 |
49.76 |
| Jul 6, 2016 |
49.68 |
| Jul 5, 2016 |
49.59 |
| Jul 1, 2016 |
49.51 |
| Jun 30, 2016 |
49.41 |
| Jun 29, 2016 |
49.32 |
| Jun 28, 2016 |
49.23 |
| Jun 27, 2016 |
49.13 |
| Jun 24, 2016 |
49.04 |
| Jun 23, 2016 |
48.97 |
| Jun 22, 2016 |
48.90 |
| Jun 21, 2016 |
48.85 |
| Jun 20, 2016 |
48.82 |
| Jun 17, 2016 |
48.79 |
| Jun 16, 2016 |
48.76 |
| Jun 15, 2016 |
48.73 |
| Jun 14, 2016 |
48.70 |
| Jun 13, 2016 |
48.67 |
| Jun 10, 2016 |
48.63 |
| Jun 9, 2016 |
48.58 |
| Jun 8, 2016 |
48.53 |
| Jun 7, 2016 |
48.49 |
| Jun 6, 2016 |
48.46 |
| Jun 3, 2016 |
48.43 |
| Jun 2, 2016 |
48.41 |
| Jun 1, 2016 |
48.37 |
| May 31, 2016 |
48.34 |
| May 27, 2016 |
48.31 |
| May 26, 2016 |
48.29 |
| May 25, 2016 |
48.27 |
