Clearwater Paper (CLW) DMA 100 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.58 |
| May 20, 2026 |
15.62 |
| May 19, 2026 |
15.66 |
| May 18, 2026 |
15.71 |
| May 15, 2026 |
15.75 |
| May 14, 2026 |
15.80 |
| May 13, 2026 |
15.85 |
| May 12, 2026 |
15.91 |
| May 11, 2026 |
15.95 |
| May 8, 2026 |
15.99 |
| May 7, 2026 |
16.03 |
| May 6, 2026 |
16.08 |
| May 5, 2026 |
16.12 |
| May 4, 2026 |
16.16 |
| May 1, 2026 |
16.21 |
| Apr 30, 2026 |
16.25 |
| Apr 29, 2026 |
16.29 |
| Apr 28, 2026 |
16.35 |
| Apr 27, 2026 |
16.38 |
| Apr 24, 2026 |
16.41 |
| Apr 23, 2026 |
16.44 |
| Apr 22, 2026 |
16.48 |
| Apr 21, 2026 |
16.51 |
| Apr 20, 2026 |
16.54 |
| Apr 17, 2026 |
16.56 |
| Apr 16, 2026 |
16.57 |
| Apr 15, 2026 |
16.60 |
| Apr 14, 2026 |
16.62 |
| Apr 13, 2026 |
16.65 |
| Apr 10, 2026 |
16.68 |
| Apr 9, 2026 |
16.72 |
| Apr 8, 2026 |
16.75 |
| Apr 7, 2026 |
16.78 |
| Apr 6, 2026 |
16.82 |
| Apr 2, 2026 |
16.85 |
| Apr 1, 2026 |
16.88 |
| Mar 31, 2026 |
16.92 |
| Mar 30, 2026 |
16.96 |
| Mar 27, 2026 |
17.00 |
| Mar 26, 2026 |
17.04 |
| Mar 25, 2026 |
17.07 |
| Mar 24, 2026 |
17.10 |
| Mar 23, 2026 |
17.15 |
| Mar 20, 2026 |
17.21 |
| Mar 19, 2026 |
17.29 |
| Mar 18, 2026 |
17.36 |
| Mar 17, 2026 |
17.43 |
| Mar 16, 2026 |
17.49 |
| Mar 13, 2026 |
17.56 |
| Mar 12, 2026 |
17.61 |
| Mar 11, 2026 |
17.67 |
| Mar 10, 2026 |
17.72 |
| Mar 9, 2026 |
17.77 |
| Mar 6, 2026 |
17.82 |
| Mar 5, 2026 |
17.86 |
| Mar 4, 2026 |
17.90 |
| Mar 3, 2026 |
17.95 |
| Mar 2, 2026 |
18.00 |
| Feb 27, 2026 |
18.05 |
| Feb 26, 2026 |
18.11 |
| Feb 25, 2026 |
18.16 |
| Feb 24, 2026 |
18.23 |
| Feb 23, 2026 |
18.29 |
| Feb 20, 2026 |
18.35 |
| Feb 19, 2026 |
18.41 |
| Feb 18, 2026 |
18.46 |
| Feb 17, 2026 |
18.51 |
| Feb 13, 2026 |
18.55 |
| Feb 12, 2026 |
18.60 |
| Feb 11, 2026 |
18.64 |
| Feb 10, 2026 |
18.68 |
| Feb 9, 2026 |
18.72 |
| Feb 6, 2026 |
18.76 |
| Feb 5, 2026 |
18.79 |
| Feb 4, 2026 |
18.83 |
| Feb 3, 2026 |
18.87 |
| Feb 2, 2026 |
18.92 |
| Jan 30, 2026 |
18.96 |
| Jan 29, 2026 |
19.01 |
| Jan 28, 2026 |
19.06 |
| Jan 27, 2026 |
19.10 |
| Jan 26, 2026 |
19.15 |
| Jan 23, 2026 |
19.18 |
| Jan 22, 2026 |
19.21 |
| Jan 21, 2026 |
19.24 |
| Jan 20, 2026 |
19.28 |
| Jan 16, 2026 |
19.31 |
| Jan 15, 2026 |
19.32 |
| Jan 14, 2026 |
19.34 |
| Jan 13, 2026 |
19.35 |
| Jan 12, 2026 |
19.36 |
| Jan 9, 2026 |
19.37 |
| Jan 8, 2026 |
19.39 |
| Jan 7, 2026 |
19.41 |
| Jan 6, 2026 |
19.45 |
| Jan 5, 2026 |
19.49 |
| Jan 2, 2026 |
19.52 |
| Dec 31, 2025 |
19.56 |
| Dec 30, 2025 |
19.61 |
| Dec 29, 2025 |
19.67 |
| Dec 26, 2025 |
19.71 |
| Dec 24, 2025 |
19.76 |
| Dec 23, 2025 |
19.80 |
| Dec 22, 2025 |
19.84 |
| Dec 19, 2025 |
19.89 |
| Dec 18, 2025 |
19.94 |
| Dec 17, 2025 |
20.05 |
| Dec 16, 2025 |
20.16 |
| Dec 15, 2025 |
20.29 |
| Dec 12, 2025 |
20.41 |
| Dec 11, 2025 |
20.53 |
| Dec 10, 2025 |
20.63 |
| Dec 9, 2025 |
20.74 |
| Dec 8, 2025 |
20.84 |
| Dec 5, 2025 |
20.95 |
| Dec 4, 2025 |
21.07 |
| Dec 3, 2025 |
21.18 |
| Dec 2, 2025 |
21.30 |
| Dec 1, 2025 |
21.42 |
| Nov 28, 2025 |
21.54 |
| Nov 26, 2025 |
21.65 |
| Nov 25, 2025 |
21.77 |
| Nov 24, 2025 |
21.89 |
| Nov 21, 2025 |
22.02 |
| Nov 20, 2025 |
22.14 |
| Nov 19, 2025 |
22.27 |
| Nov 18, 2025 |
22.37 |
| Nov 17, 2025 |
22.47 |
| Nov 14, 2025 |
22.57 |
| Nov 13, 2025 |
22.66 |
| Nov 12, 2025 |
22.75 |
| Nov 11, 2025 |
22.83 |
| Nov 10, 2025 |
22.91 |
| Nov 7, 2025 |
23.00 |
| Nov 6, 2025 |
23.10 |
| Nov 5, 2025 |
23.19 |
| Nov 4, 2025 |
23.28 |
| Nov 3, 2025 |
23.39 |
| Oct 31, 2025 |
23.49 |
| Oct 30, 2025 |
23.61 |
| Oct 29, 2025 |
23.72 |
| Oct 28, 2025 |
23.83 |
| Oct 27, 2025 |
23.94 |
| Oct 24, 2025 |
24.04 |
| Oct 23, 2025 |
24.13 |
| Oct 22, 2025 |
24.21 |
| Oct 21, 2025 |
24.30 |
| Oct 20, 2025 |
24.40 |
| Oct 17, 2025 |
24.50 |
| Oct 16, 2025 |
24.61 |
| Oct 15, 2025 |
24.71 |
| Oct 14, 2025 |
24.81 |
| Oct 13, 2025 |
24.92 |
| Oct 10, 2025 |
25.02 |
| Oct 9, 2025 |
25.13 |
| Oct 8, 2025 |
25.23 |
| Oct 7, 2025 |
25.32 |
| Oct 6, 2025 |
25.41 |
| Oct 3, 2025 |
25.50 |
| Oct 2, 2025 |
25.57 |
| Oct 1, 2025 |
25.64 |
| Sep 30, 2025 |
25.71 |
| Sep 29, 2025 |
25.76 |
| Sep 26, 2025 |
25.80 |
| Sep 25, 2025 |
25.85 |
| Sep 24, 2025 |
25.91 |
| Sep 23, 2025 |
25.97 |
| Sep 22, 2025 |
26.02 |
| Sep 19, 2025 |
26.05 |
| Sep 18, 2025 |
26.08 |
| Sep 17, 2025 |
26.11 |
| Sep 16, 2025 |
26.14 |
| Sep 15, 2025 |
26.16 |
| Sep 12, 2025 |
26.19 |
| Sep 11, 2025 |
26.22 |
| Sep 10, 2025 |
26.25 |
| Sep 9, 2025 |
26.28 |
| Sep 8, 2025 |
26.31 |
| Sep 5, 2025 |
26.34 |
| Sep 4, 2025 |
26.37 |
| Sep 3, 2025 |
26.39 |
| Sep 2, 2025 |
26.43 |
| Aug 29, 2025 |
26.45 |
| Aug 28, 2025 |
26.48 |
| Aug 27, 2025 |
26.51 |
| Aug 26, 2025 |
26.55 |
| Aug 25, 2025 |
26.60 |
| Aug 22, 2025 |
26.63 |
| Aug 21, 2025 |
26.66 |
| Aug 20, 2025 |
26.70 |
| Aug 19, 2025 |
26.75 |
| Aug 18, 2025 |
26.78 |
| Aug 15, 2025 |
26.82 |
| Aug 14, 2025 |
26.85 |
| Aug 13, 2025 |
26.87 |
| Aug 12, 2025 |
26.89 |
| Aug 11, 2025 |
26.92 |
| Aug 8, 2025 |
26.95 |
| Aug 7, 2025 |
26.96 |
| Aug 6, 2025 |
26.97 |
| Aug 5, 2025 |
26.98 |
| Aug 4, 2025 |
26.99 |
| Aug 1, 2025 |
27.01 |
| Jul 31, 2025 |
27.02 |
| Jul 30, 2025 |
27.04 |
| Jul 29, 2025 |
27.04 |
| Jul 28, 2025 |
27.01 |
| Jul 25, 2025 |
26.96 |
| Jul 24, 2025 |
26.90 |
| Jul 23, 2025 |
26.87 |
| Jul 22, 2025 |
26.83 |
| Jul 21, 2025 |
26.81 |
| Jul 18, 2025 |
26.81 |
| Jul 17, 2025 |
26.81 |
| Jul 16, 2025 |
26.79 |
| Jul 15, 2025 |
26.79 |
| Jul 14, 2025 |
26.78 |
| Jul 11, 2025 |
26.76 |
| Jul 10, 2025 |
26.72 |
| Jul 9, 2025 |
26.71 |
| Jul 8, 2025 |
26.71 |
| Jul 7, 2025 |
26.71 |
| Jul 3, 2025 |
26.72 |
| Jul 2, 2025 |
26.73 |
| Jul 1, 2025 |
26.75 |
| Jun 30, 2025 |
26.78 |
| Jun 27, 2025 |
26.81 |
| Jun 26, 2025 |
26.84 |
| Jun 25, 2025 |
26.88 |
| Jun 24, 2025 |
26.93 |
| Jun 23, 2025 |
26.98 |
| Jun 20, 2025 |
27.04 |
| Jun 18, 2025 |
27.10 |
| Jun 17, 2025 |
27.15 |
| Jun 16, 2025 |
27.18 |
| Jun 13, 2025 |
27.21 |
| Jun 12, 2025 |
27.24 |
| Jun 11, 2025 |
27.26 |
| Jun 10, 2025 |
27.27 |
| Jun 9, 2025 |
27.27 |
| Jun 6, 2025 |
27.27 |
| Jun 5, 2025 |
27.27 |
| Jun 4, 2025 |
27.26 |
| Jun 3, 2025 |
27.26 |
| Jun 2, 2025 |
27.25 |
| May 30, 2025 |
27.26 |
| May 29, 2025 |
27.27 |
| May 28, 2025 |
27.27 |
| May 27, 2025 |
27.27 |
| May 23, 2025 |
27.26 |
| May 22, 2025 |
27.28 |
| May 21, 2025 |
27.30 |
| May 20, 2025 |
27.34 |
| May 19, 2025 |
27.35 |
| May 16, 2025 |
27.35 |
| May 15, 2025 |
27.30 |
| May 14, 2025 |
27.26 |
| May 13, 2025 |
27.23 |
| May 12, 2025 |
27.20 |
| May 9, 2025 |
27.17 |
| May 8, 2025 |
27.15 |
| May 7, 2025 |
27.13 |
| May 6, 2025 |
27.14 |
| May 5, 2025 |
27.16 |
| May 2, 2025 |
27.17 |
| May 1, 2025 |
27.17 |
| Apr 30, 2025 |
27.18 |
| Apr 29, 2025 |
27.18 |
| Apr 28, 2025 |
27.20 |
| Apr 25, 2025 |
27.23 |
| Apr 24, 2025 |
27.26 |
| Apr 23, 2025 |
27.28 |
| Apr 22, 2025 |
27.32 |
| Apr 21, 2025 |
27.34 |
| Apr 17, 2025 |
27.36 |
| Apr 16, 2025 |
27.38 |
| Apr 15, 2025 |
27.38 |
| Apr 14, 2025 |
27.39 |
| Apr 11, 2025 |
27.39 |
| Apr 10, 2025 |
27.40 |
| Apr 9, 2025 |
27.41 |
| Apr 8, 2025 |
27.42 |
| Apr 7, 2025 |
27.46 |
| Apr 4, 2025 |
27.48 |
| Apr 3, 2025 |
27.52 |
| Apr 2, 2025 |
27.56 |
| Apr 1, 2025 |
27.58 |
| Mar 31, 2025 |
27.58 |
| Mar 28, 2025 |
27.58 |
| Mar 27, 2025 |
27.58 |
| Mar 26, 2025 |
27.58 |
| Mar 25, 2025 |
27.60 |
| Mar 24, 2025 |
27.61 |
| Mar 21, 2025 |
27.63 |
| Mar 20, 2025 |
27.67 |
| Mar 19, 2025 |
27.69 |
| Mar 18, 2025 |
27.72 |
| Mar 17, 2025 |
27.76 |
| Mar 14, 2025 |
27.81 |
| Mar 13, 2025 |
27.85 |
| Mar 12, 2025 |
27.90 |
| Mar 11, 2025 |
27.95 |
| Mar 10, 2025 |
27.99 |
| Mar 7, 2025 |
28.03 |
| Mar 6, 2025 |
28.06 |
| Mar 5, 2025 |
28.08 |
| Mar 4, 2025 |
28.10 |
| Mar 3, 2025 |
28.11 |
| Feb 28, 2025 |
28.12 |
| Feb 27, 2025 |
28.12 |
| Feb 26, 2025 |
28.12 |
| Feb 25, 2025 |
28.13 |
| Feb 24, 2025 |
28.14 |
| Feb 21, 2025 |
28.14 |
| Feb 20, 2025 |
28.15 |
| Feb 19, 2025 |
28.15 |
| Feb 18, 2025 |
28.17 |
| Feb 14, 2025 |
28.18 |
| Feb 13, 2025 |
28.22 |
| Feb 12, 2025 |
28.23 |
| Feb 11, 2025 |
28.24 |
| Feb 10, 2025 |
28.24 |
| Feb 7, 2025 |
28.23 |
| Feb 6, 2025 |
28.21 |
| Feb 5, 2025 |
28.18 |
| Feb 4, 2025 |
28.15 |
| Feb 3, 2025 |
28.13 |
| Jan 31, 2025 |
28.13 |
| Jan 30, 2025 |
28.11 |
| Jan 29, 2025 |
28.09 |
| Jan 28, 2025 |
28.08 |
| Jan 27, 2025 |
28.08 |
| Jan 24, 2025 |
28.09 |
| Jan 23, 2025 |
28.11 |
| Jan 22, 2025 |
28.13 |
| Jan 21, 2025 |
28.15 |
| Jan 17, 2025 |
28.17 |
| Jan 16, 2025 |
28.22 |
| Jan 15, 2025 |
28.25 |
| Jan 14, 2025 |
28.28 |
| Jan 13, 2025 |
28.31 |
| Jan 10, 2025 |
28.34 |
| Jan 8, 2025 |
28.39 |
| Jan 7, 2025 |
28.41 |
| Jan 6, 2025 |
28.43 |
| Jan 3, 2025 |
28.45 |
| Jan 2, 2025 |
28.48 |
| Dec 31, 2024 |
28.51 |
| Dec 30, 2024 |
28.56 |
| Dec 27, 2024 |
28.65 |
| Dec 26, 2024 |
28.83 |
| Dec 24, 2024 |
29.01 |
| Dec 23, 2024 |
29.21 |
| Dec 20, 2024 |
29.44 |
| Dec 19, 2024 |
29.69 |
| Dec 18, 2024 |
30.00 |
| Dec 17, 2024 |
30.32 |
| Dec 16, 2024 |
30.62 |
| Dec 13, 2024 |
30.92 |
| Dec 12, 2024 |
31.23 |
| Dec 11, 2024 |
31.53 |
| Dec 10, 2024 |
31.83 |
| Dec 9, 2024 |
32.04 |
| Dec 6, 2024 |
32.26 |
| Dec 5, 2024 |
32.48 |
| Dec 4, 2024 |
32.70 |
| Dec 3, 2024 |
32.89 |
| Dec 2, 2024 |
33.09 |
| Nov 29, 2024 |
33.29 |
| Nov 27, 2024 |
33.48 |
| Nov 26, 2024 |
33.66 |
| Nov 25, 2024 |
33.86 |
| Nov 22, 2024 |
34.04 |
| Nov 21, 2024 |
34.24 |
| Nov 20, 2024 |
34.44 |
| Nov 19, 2024 |
34.65 |
| Nov 18, 2024 |
34.88 |
| Nov 15, 2024 |
35.13 |
| Nov 14, 2024 |
35.37 |
| Nov 13, 2024 |
35.61 |
| Nov 12, 2024 |
35.85 |
| Nov 11, 2024 |
36.08 |
| Nov 8, 2024 |
36.31 |
| Nov 7, 2024 |
36.55 |
| Nov 6, 2024 |
36.78 |
| Nov 5, 2024 |
36.99 |
| Nov 4, 2024 |
37.23 |
| Nov 1, 2024 |
37.50 |
| Oct 31, 2024 |
37.76 |
| Oct 30, 2024 |
38.01 |
| Oct 29, 2024 |
38.25 |
| Oct 28, 2024 |
38.50 |
| Oct 25, 2024 |
38.75 |
| Oct 24, 2024 |
39.00 |
| Oct 23, 2024 |
39.25 |
| Oct 22, 2024 |
39.51 |
| Oct 21, 2024 |
39.76 |
| Oct 18, 2024 |
40.00 |
| Oct 17, 2024 |
40.23 |
| Oct 16, 2024 |
40.48 |
| Oct 15, 2024 |
40.72 |
| Oct 14, 2024 |
40.95 |
| Oct 11, 2024 |
41.19 |
| Oct 10, 2024 |
41.41 |
| Oct 9, 2024 |
41.65 |
| Oct 8, 2024 |
41.90 |
| Oct 7, 2024 |
42.14 |
| Oct 4, 2024 |
42.38 |
| Oct 3, 2024 |
42.62 |
| Oct 2, 2024 |
42.84 |
| Oct 1, 2024 |
43.07 |
| Sep 30, 2024 |
43.28 |
| Sep 27, 2024 |
43.47 |
| Sep 26, 2024 |
43.66 |
| Sep 25, 2024 |
43.82 |
| Sep 24, 2024 |
43.99 |
| Sep 23, 2024 |
44.14 |
| Sep 20, 2024 |
44.29 |
| Sep 19, 2024 |
44.39 |
| Sep 18, 2024 |
44.50 |
| Sep 17, 2024 |
44.60 |
| Sep 16, 2024 |
44.71 |
| Sep 13, 2024 |
44.81 |
| Sep 12, 2024 |
44.92 |
| Sep 11, 2024 |
45.03 |
| Sep 10, 2024 |
45.15 |
| Sep 9, 2024 |
45.25 |
| Sep 6, 2024 |
45.34 |
| Sep 5, 2024 |
45.43 |
| Sep 4, 2024 |
45.53 |
| Sep 3, 2024 |
45.63 |
| Aug 30, 2024 |
45.71 |
| Aug 29, 2024 |
45.78 |
| Aug 28, 2024 |
45.86 |
| Aug 27, 2024 |
45.95 |
| Aug 26, 2024 |
46.04 |
| Aug 23, 2024 |
46.14 |
| Aug 22, 2024 |
46.22 |
| Aug 21, 2024 |
46.32 |
| Aug 20, 2024 |
46.44 |
| Aug 19, 2024 |
46.56 |
| Aug 16, 2024 |
46.66 |
| Aug 15, 2024 |
46.76 |
| Aug 14, 2024 |
46.86 |
| Aug 13, 2024 |
46.97 |
| Aug 12, 2024 |
47.08 |
| Aug 9, 2024 |
47.17 |
| Aug 8, 2024 |
47.24 |
| Aug 7, 2024 |
47.30 |
| Aug 6, 2024 |
47.32 |
| Aug 5, 2024 |
47.26 |
| Aug 2, 2024 |
47.16 |
| Aug 1, 2024 |
47.05 |
| Jul 31, 2024 |
46.91 |
| Jul 30, 2024 |
46.74 |
| Jul 29, 2024 |
46.58 |
| Jul 26, 2024 |
46.41 |
| Jul 25, 2024 |
46.24 |
| Jul 24, 2024 |
46.08 |
| Jul 23, 2024 |
45.91 |
| Jul 22, 2024 |
45.74 |
| Jul 19, 2024 |
45.60 |
| Jul 18, 2024 |
45.49 |
| Jul 17, 2024 |
45.37 |
| Jul 16, 2024 |
45.27 |
| Jul 15, 2024 |
45.15 |
| Jul 12, 2024 |
45.03 |
| Jul 11, 2024 |
44.91 |
| Jul 10, 2024 |
44.78 |
| Jul 9, 2024 |
44.66 |
| Jul 8, 2024 |
44.53 |
| Jul 5, 2024 |
44.41 |
| Jul 3, 2024 |
44.29 |
| Jul 2, 2024 |
44.15 |
| Jul 1, 2024 |
44.01 |
| Jun 28, 2024 |
43.87 |
| Jun 27, 2024 |
43.71 |
| Jun 26, 2024 |
43.54 |
| Jun 25, 2024 |
43.38 |
| Jun 24, 2024 |
43.21 |
| Jun 21, 2024 |
43.06 |
| Jun 20, 2024 |
42.90 |
| Jun 18, 2024 |
42.74 |
| Jun 17, 2024 |
42.56 |
| Jun 14, 2024 |
42.39 |
| Jun 13, 2024 |
42.22 |
| Jun 12, 2024 |
42.05 |
| Jun 11, 2024 |
41.87 |
| Jun 10, 2024 |
41.69 |
| Jun 7, 2024 |
41.53 |
| Jun 6, 2024 |
41.36 |
| Jun 5, 2024 |
41.20 |
| Jun 4, 2024 |
41.02 |
| Jun 3, 2024 |
40.86 |
| May 31, 2024 |
40.69 |
| May 30, 2024 |
40.52 |
| May 29, 2024 |
40.35 |
| May 28, 2024 |
40.19 |
| May 24, 2024 |
40.03 |
| May 23, 2024 |
39.87 |
| May 22, 2024 |
39.71 |
| May 21, 2024 |
39.56 |
| May 20, 2024 |
39.41 |
| May 17, 2024 |
39.27 |
| May 16, 2024 |
39.13 |
| May 15, 2024 |
38.98 |
| May 14, 2024 |
38.83 |
| May 13, 2024 |
38.70 |
| May 10, 2024 |
38.56 |
| May 9, 2024 |
38.44 |
| May 8, 2024 |
38.30 |
| May 7, 2024 |
38.18 |
| May 6, 2024 |
38.05 |
| May 3, 2024 |
37.93 |
| May 2, 2024 |
37.84 |
| May 1, 2024 |
37.75 |
| Apr 30, 2024 |
37.66 |
| Apr 29, 2024 |
37.57 |
| Apr 26, 2024 |
37.53 |
| Apr 25, 2024 |
37.49 |
| Apr 24, 2024 |
37.45 |
| Apr 23, 2024 |
37.39 |
| Apr 22, 2024 |
37.34 |
| Apr 19, 2024 |
37.29 |
| Apr 18, 2024 |
37.25 |
| Apr 17, 2024 |
37.21 |
| Apr 16, 2024 |
37.18 |
| Apr 15, 2024 |
37.14 |
| Apr 12, 2024 |
37.09 |
| Apr 11, 2024 |
37.05 |
| Apr 10, 2024 |
37.01 |
| Apr 9, 2024 |
36.97 |
| Apr 8, 2024 |
36.90 |
| Apr 5, 2024 |
36.84 |
| Apr 4, 2024 |
36.78 |
| Apr 3, 2024 |
36.71 |
| Apr 2, 2024 |
36.65 |
| Apr 1, 2024 |
36.59 |
| Mar 28, 2024 |
36.51 |
| Mar 27, 2024 |
36.42 |
| Mar 26, 2024 |
36.33 |
| Mar 25, 2024 |
36.24 |
| Mar 22, 2024 |
36.17 |
| Mar 21, 2024 |
36.09 |
| Mar 20, 2024 |
36.01 |
| Mar 19, 2024 |
35.93 |
| Mar 18, 2024 |
35.86 |
| Mar 15, 2024 |
35.81 |
| Mar 14, 2024 |
35.77 |
| Mar 13, 2024 |
35.72 |
| Mar 12, 2024 |
35.68 |
| Mar 11, 2024 |
35.65 |
| Mar 8, 2024 |
35.62 |
| Mar 7, 2024 |
35.58 |
| Mar 6, 2024 |
35.56 |
| Mar 5, 2024 |
35.54 |
| Mar 4, 2024 |
35.51 |
| Mar 1, 2024 |
35.49 |
| Feb 29, 2024 |
35.48 |
| Feb 28, 2024 |
35.45 |
| Feb 27, 2024 |
35.43 |
| Feb 26, 2024 |
35.39 |
| Feb 23, 2024 |
35.37 |
| Feb 22, 2024 |
35.36 |
| Feb 21, 2024 |
35.33 |
| Feb 20, 2024 |
35.33 |
| Feb 16, 2024 |
35.34 |
| Feb 15, 2024 |
35.35 |
| Feb 14, 2024 |
35.37 |
| Feb 13, 2024 |
35.39 |
| Feb 12, 2024 |
35.43 |
| Feb 9, 2024 |
35.44 |
| Feb 8, 2024 |
35.47 |
| Feb 7, 2024 |
35.48 |
| Feb 6, 2024 |
35.51 |
| Feb 5, 2024 |
35.53 |
| Feb 2, 2024 |
35.56 |
| Feb 1, 2024 |
35.59 |
| Jan 31, 2024 |
35.61 |
| Jan 30, 2024 |
35.63 |
| Jan 29, 2024 |
35.64 |
| Jan 26, 2024 |
35.67 |
| Jan 25, 2024 |
35.71 |
| Jan 24, 2024 |
35.75 |
| Jan 23, 2024 |
35.79 |
| Jan 22, 2024 |
35.82 |
| Jan 19, 2024 |
35.85 |
| Jan 18, 2024 |
35.88 |
| Jan 17, 2024 |
35.89 |
| Jan 16, 2024 |
35.92 |
| Jan 12, 2024 |
35.94 |
| Jan 11, 2024 |
35.96 |
| Jan 10, 2024 |
35.98 |
| Jan 9, 2024 |
35.99 |
| Jan 8, 2024 |
35.98 |
| Jan 5, 2024 |
35.97 |
| Jan 4, 2024 |
35.96 |
| Jan 3, 2024 |
35.95 |
| Jan 2, 2024 |
35.93 |
| Dec 29, 2023 |
35.91 |
| Dec 28, 2023 |
35.91 |
| Dec 27, 2023 |
35.90 |
| Dec 26, 2023 |
35.89 |
| Dec 22, 2023 |
35.89 |
| Dec 21, 2023 |
35.89 |
| Dec 20, 2023 |
35.84 |
| Dec 19, 2023 |
35.79 |
| Dec 18, 2023 |
35.75 |
| Dec 15, 2023 |
35.71 |
| Dec 14, 2023 |
35.68 |
| Dec 13, 2023 |
35.65 |
| Dec 12, 2023 |
35.62 |
| Dec 11, 2023 |
35.60 |
| Dec 8, 2023 |
35.57 |
| Dec 7, 2023 |
35.53 |
| Dec 6, 2023 |
35.50 |
| Dec 5, 2023 |
35.46 |
| Dec 4, 2023 |
35.42 |
| Dec 1, 2023 |
35.37 |
| Nov 30, 2023 |
35.33 |
| Nov 29, 2023 |
35.30 |
| Nov 28, 2023 |
35.28 |
| Nov 27, 2023 |
35.25 |
| Nov 24, 2023 |
35.22 |
| Nov 22, 2023 |
35.18 |
| Nov 21, 2023 |
35.14 |
| Nov 20, 2023 |
35.09 |
| Nov 17, 2023 |
35.04 |
| Nov 16, 2023 |
34.99 |
| Nov 15, 2023 |
34.93 |
| Nov 14, 2023 |
34.87 |
| Nov 13, 2023 |
34.80 |
| Nov 10, 2023 |
34.76 |
| Nov 9, 2023 |
34.71 |
| Nov 8, 2023 |
34.66 |
| Nov 7, 2023 |
34.62 |
| Nov 6, 2023 |
34.57 |
| Nov 3, 2023 |
34.51 |
| Nov 2, 2023 |
34.48 |
| Nov 1, 2023 |
34.45 |
| Oct 31, 2023 |
34.43 |
| Oct 30, 2023 |
34.43 |
| Oct 27, 2023 |
34.40 |
| Oct 26, 2023 |
34.37 |
| Oct 25, 2023 |
34.34 |
| Oct 24, 2023 |
34.31 |
| Oct 23, 2023 |
34.27 |
| Oct 20, 2023 |
34.22 |
| Oct 19, 2023 |
34.17 |
| Oct 18, 2023 |
34.12 |
| Oct 17, 2023 |
34.07 |
| Oct 16, 2023 |
34.02 |
| Oct 13, 2023 |
33.97 |
| Oct 12, 2023 |
33.93 |
| Oct 11, 2023 |
33.89 |
| Oct 10, 2023 |
33.85 |
| Oct 9, 2023 |
33.80 |
| Oct 6, 2023 |
33.74 |
| Oct 5, 2023 |
33.69 |
| Oct 4, 2023 |
33.64 |
| Oct 3, 2023 |
33.60 |
| Oct 2, 2023 |
33.55 |
| Sep 29, 2023 |
33.51 |
| Sep 28, 2023 |
33.48 |
| Sep 27, 2023 |
33.43 |
| Sep 26, 2023 |
33.39 |
| Sep 25, 2023 |
33.34 |
| Sep 22, 2023 |
33.34 |
| Sep 21, 2023 |
33.35 |
| Sep 20, 2023 |
33.35 |
| Sep 19, 2023 |
33.34 |
| Sep 18, 2023 |
33.33 |
| Sep 15, 2023 |
33.33 |
| Sep 14, 2023 |
33.34 |
| Sep 13, 2023 |
33.32 |
| Sep 12, 2023 |
33.30 |
| Sep 11, 2023 |
33.28 |
| Sep 8, 2023 |
33.25 |
| Sep 7, 2023 |
33.23 |
| Sep 6, 2023 |
33.21 |
| Sep 5, 2023 |
33.18 |
| Sep 1, 2023 |
33.15 |
| Aug 31, 2023 |
33.10 |
| Aug 30, 2023 |
33.04 |
| Aug 29, 2023 |
32.99 |
| Aug 28, 2023 |
32.94 |
| Aug 25, 2023 |
32.89 |
| Aug 24, 2023 |
32.85 |
| Aug 23, 2023 |
32.83 |
| Aug 22, 2023 |
32.80 |
| Aug 21, 2023 |
32.77 |
| Aug 18, 2023 |
32.74 |
| Aug 17, 2023 |
32.71 |
| Aug 16, 2023 |
32.67 |
| Aug 15, 2023 |
32.65 |
| Aug 14, 2023 |
32.63 |
| Aug 11, 2023 |
32.62 |
| Aug 10, 2023 |
32.60 |
| Aug 9, 2023 |
32.58 |
| Aug 8, 2023 |
32.57 |
| Aug 7, 2023 |
32.54 |
| Aug 4, 2023 |
32.54 |
| Aug 3, 2023 |
32.53 |
| Aug 2, 2023 |
32.52 |
| Aug 1, 2023 |
32.52 |
| Jul 31, 2023 |
32.57 |
| Jul 28, 2023 |
32.61 |
| Jul 27, 2023 |
32.66 |
| Jul 26, 2023 |
32.73 |
| Jul 25, 2023 |
32.79 |
| Jul 24, 2023 |
32.84 |
| Jul 21, 2023 |
32.90 |
| Jul 20, 2023 |
32.96 |
| Jul 19, 2023 |
33.01 |
| Jul 18, 2023 |
33.06 |
| Jul 17, 2023 |
33.11 |
| Jul 14, 2023 |
33.15 |
| Jul 13, 2023 |
33.20 |
| Jul 12, 2023 |
33.25 |
| Jul 11, 2023 |
33.29 |
| Jul 10, 2023 |
33.34 |
| Jul 7, 2023 |
33.39 |
| Jul 6, 2023 |
33.43 |
| Jul 5, 2023 |
33.47 |
| Jul 3, 2023 |
33.53 |
| Jun 30, 2023 |
33.60 |
| Jun 29, 2023 |
33.68 |
| Jun 28, 2023 |
33.77 |
| Jun 27, 2023 |
33.86 |
| Jun 26, 2023 |
33.94 |
| Jun 23, 2023 |
34.03 |
| Jun 22, 2023 |
34.10 |
| Jun 21, 2023 |
34.17 |
| Jun 20, 2023 |
34.24 |
| Jun 16, 2023 |
34.29 |
| Jun 15, 2023 |
34.33 |
| Jun 14, 2023 |
34.36 |
| Jun 13, 2023 |
34.40 |
| Jun 12, 2023 |
34.43 |
| Jun 9, 2023 |
34.46 |
| Jun 8, 2023 |
34.48 |
| Jun 7, 2023 |
34.52 |
| Jun 6, 2023 |
34.55 |
| Jun 5, 2023 |
34.59 |
| Jun 2, 2023 |
34.63 |
| Jun 1, 2023 |
34.69 |
| May 31, 2023 |
34.76 |
| May 30, 2023 |
34.82 |
| May 26, 2023 |
34.88 |
| May 25, 2023 |
34.94 |
| May 24, 2023 |
35.00 |
| May 23, 2023 |
35.05 |
| May 22, 2023 |
35.10 |
| May 19, 2023 |
35.15 |
| May 18, 2023 |
35.20 |
| May 17, 2023 |
35.24 |
| May 16, 2023 |
35.30 |
| May 15, 2023 |
35.36 |
| May 12, 2023 |
35.42 |
| May 11, 2023 |
35.48 |
| May 10, 2023 |
35.54 |
| May 9, 2023 |
35.61 |
| May 8, 2023 |
35.69 |
| May 5, 2023 |
35.75 |
| May 4, 2023 |
35.82 |
| May 3, 2023 |
35.90 |
| May 2, 2023 |
35.99 |
| May 1, 2023 |
36.01 |
| Apr 28, 2023 |
36.03 |
| Apr 27, 2023 |
36.06 |
| Apr 26, 2023 |
36.10 |
| Apr 25, 2023 |
36.14 |
| Apr 24, 2023 |
36.17 |
| Apr 21, 2023 |
36.18 |
| Apr 20, 2023 |
36.25 |
| Apr 19, 2023 |
36.31 |
| Apr 18, 2023 |
36.37 |
| Apr 17, 2023 |
36.43 |
| Apr 14, 2023 |
36.48 |
| Apr 13, 2023 |
36.54 |
| Apr 12, 2023 |
36.58 |
| Apr 11, 2023 |
36.63 |
| Apr 10, 2023 |
36.68 |
| Apr 6, 2023 |
36.73 |
| Apr 5, 2023 |
36.79 |
| Apr 4, 2023 |
36.85 |
| Apr 3, 2023 |
36.92 |
| Mar 31, 2023 |
36.97 |
| Mar 30, 2023 |
37.02 |
| Mar 29, 2023 |
37.06 |
| Mar 28, 2023 |
37.11 |
| Mar 27, 2023 |
37.14 |
| Mar 24, 2023 |
37.25 |
| Mar 23, 2023 |
37.36 |
| Mar 22, 2023 |
37.47 |
| Mar 21, 2023 |
37.56 |
| Mar 20, 2023 |
37.64 |
| Mar 17, 2023 |
37.73 |
| Mar 16, 2023 |
37.82 |
| Mar 15, 2023 |
37.89 |
| Mar 14, 2023 |
37.96 |
| Mar 13, 2023 |
38.01 |
| Mar 10, 2023 |
38.07 |
| Mar 9, 2023 |
38.10 |
| Mar 8, 2023 |
38.12 |
| Mar 7, 2023 |
38.14 |
| Mar 6, 2023 |
38.15 |
| Mar 3, 2023 |
38.17 |
| Mar 2, 2023 |
38.16 |
| Mar 1, 2023 |
38.17 |
| Feb 28, 2023 |
38.17 |
| Feb 27, 2023 |
38.18 |
| Feb 24, 2023 |
38.19 |
| Feb 23, 2023 |
38.19 |
| Feb 22, 2023 |
38.18 |
| Feb 21, 2023 |
38.19 |
| Feb 17, 2023 |
38.21 |
| Feb 16, 2023 |
38.21 |
| Feb 15, 2023 |
38.23 |
| Feb 14, 2023 |
38.25 |
| Feb 13, 2023 |
38.27 |
| Feb 10, 2023 |
38.31 |
| Feb 9, 2023 |
38.35 |
| Feb 8, 2023 |
38.38 |
| Feb 7, 2023 |
38.41 |
| Feb 6, 2023 |
38.43 |
| Feb 3, 2023 |
38.44 |
| Feb 2, 2023 |
38.47 |
| Feb 1, 2023 |
38.50 |
| Jan 31, 2023 |
38.54 |
| Jan 30, 2023 |
38.58 |
| Jan 27, 2023 |
38.62 |
| Jan 26, 2023 |
38.67 |
| Jan 25, 2023 |
38.73 |
| Jan 24, 2023 |
38.79 |
| Jan 23, 2023 |
38.87 |
| Jan 20, 2023 |
38.97 |
| Jan 19, 2023 |
39.07 |
| Jan 18, 2023 |
39.16 |
| Jan 17, 2023 |
39.24 |
| Jan 13, 2023 |
39.33 |
| Jan 12, 2023 |
39.41 |
| Jan 11, 2023 |
39.50 |
| Jan 10, 2023 |
39.61 |
| Jan 9, 2023 |
39.72 |
| Jan 6, 2023 |
39.81 |
| Jan 5, 2023 |
39.89 |
| Jan 4, 2023 |
39.98 |
| Jan 3, 2023 |
40.05 |
| Dec 30, 2022 |
40.11 |
| Dec 29, 2022 |
40.15 |
| Dec 28, 2022 |
40.20 |
| Dec 27, 2022 |
40.26 |
| Dec 23, 2022 |
40.30 |
| Dec 22, 2022 |
40.34 |
| Dec 21, 2022 |
40.32 |
| Dec 20, 2022 |
40.30 |
| Dec 19, 2022 |
40.28 |
| Dec 16, 2022 |
40.27 |
| Dec 15, 2022 |
40.26 |
| Dec 14, 2022 |
40.23 |
| Dec 13, 2022 |
40.20 |
| Dec 12, 2022 |
40.15 |
| Dec 9, 2022 |
40.12 |
| Dec 8, 2022 |
40.09 |
| Dec 7, 2022 |
40.05 |
| Dec 6, 2022 |
40.01 |
| Dec 5, 2022 |
39.97 |
| Dec 2, 2022 |
39.94 |
| Dec 1, 2022 |
39.89 |
| Nov 30, 2022 |
39.83 |
| Nov 29, 2022 |
39.78 |
| Nov 28, 2022 |
39.73 |
| Nov 25, 2022 |
39.69 |
| Nov 23, 2022 |
39.63 |
| Nov 22, 2022 |
39.58 |
| Nov 21, 2022 |
39.54 |
| Nov 18, 2022 |
39.49 |
| Nov 17, 2022 |
39.44 |
| Nov 16, 2022 |
39.39 |
| Nov 15, 2022 |
39.35 |
| Nov 14, 2022 |
39.31 |
| Nov 11, 2022 |
39.26 |
| Nov 10, 2022 |
39.22 |
| Nov 9, 2022 |
39.16 |
| Nov 8, 2022 |
39.11 |
| Nov 7, 2022 |
39.04 |
| Nov 4, 2022 |
38.98 |
| Nov 3, 2022 |
38.92 |
| Nov 2, 2022 |
38.87 |
| Nov 1, 2022 |
38.82 |
| Oct 31, 2022 |
38.80 |
| Oct 28, 2022 |
38.70 |
| Oct 27, 2022 |
38.62 |
| Oct 26, 2022 |
38.54 |
| Oct 25, 2022 |
38.47 |
| Oct 24, 2022 |
38.39 |
| Oct 21, 2022 |
38.31 |
| Oct 20, 2022 |
38.23 |
| Oct 19, 2022 |
38.18 |
| Oct 18, 2022 |
38.11 |
| Oct 17, 2022 |
38.03 |
| Oct 14, 2022 |
37.96 |
| Oct 13, 2022 |
37.90 |
| Oct 12, 2022 |
37.83 |
| Oct 11, 2022 |
37.78 |
| Oct 10, 2022 |
37.73 |
| Oct 7, 2022 |
37.69 |
| Oct 6, 2022 |
37.64 |
| Oct 5, 2022 |
37.58 |
| Oct 4, 2022 |
37.51 |
| Oct 3, 2022 |
37.45 |
| Sep 30, 2022 |
37.39 |
| Sep 29, 2022 |
37.34 |
| Sep 28, 2022 |
37.28 |
| Sep 27, 2022 |
37.22 |
| Sep 26, 2022 |
37.17 |
| Sep 23, 2022 |
37.12 |
| Sep 22, 2022 |
37.05 |
| Sep 21, 2022 |
36.99 |
| Sep 20, 2022 |
36.87 |
| Sep 19, 2022 |
36.73 |
| Sep 16, 2022 |
36.59 |
| Sep 15, 2022 |
36.46 |
| Sep 14, 2022 |
36.33 |
| Sep 13, 2022 |
36.21 |
| Sep 12, 2022 |
36.08 |
| Sep 9, 2022 |
35.93 |
| Sep 8, 2022 |
35.77 |
| Sep 7, 2022 |
35.62 |
| Sep 6, 2022 |
35.47 |
| Sep 2, 2022 |
35.32 |
| Sep 1, 2022 |
35.15 |
| Aug 31, 2022 |
34.98 |
| Aug 30, 2022 |
34.82 |
| Aug 29, 2022 |
34.64 |
| Aug 26, 2022 |
34.47 |
| Aug 25, 2022 |
34.30 |
| Aug 24, 2022 |
34.14 |
| Aug 23, 2022 |
33.98 |
| Aug 22, 2022 |
33.83 |
| Aug 19, 2022 |
33.67 |
| Aug 18, 2022 |
33.50 |
| Aug 17, 2022 |
33.34 |
| Aug 16, 2022 |
33.17 |
| Aug 15, 2022 |
33.00 |
| Aug 12, 2022 |
32.84 |
| Aug 11, 2022 |
32.69 |
| Aug 10, 2022 |
32.55 |
| Aug 9, 2022 |
32.43 |
| Aug 8, 2022 |
32.29 |
| Aug 5, 2022 |
32.16 |
| Aug 4, 2022 |
32.02 |
| Aug 3, 2022 |
31.89 |
| Aug 2, 2022 |
31.77 |
| Aug 1, 2022 |
31.71 |
| Jul 29, 2022 |
31.64 |
| Jul 28, 2022 |
31.56 |
| Jul 27, 2022 |
31.50 |
| Jul 26, 2022 |
31.42 |
| Jul 25, 2022 |
31.36 |
| Jul 22, 2022 |
31.28 |
| Jul 21, 2022 |
31.21 |
| Jul 20, 2022 |
31.15 |
| Jul 19, 2022 |
31.07 |
| Jul 18, 2022 |
31.00 |
| Jul 15, 2022 |
30.95 |
| Jul 14, 2022 |
30.90 |
| Jul 13, 2022 |
30.84 |
| Jul 12, 2022 |
30.78 |
| Jul 11, 2022 |
30.77 |
| Jul 8, 2022 |
30.75 |
| Jul 7, 2022 |
30.73 |
| Jul 6, 2022 |
30.71 |
| Jul 5, 2022 |
30.69 |
| Jul 1, 2022 |
30.67 |
| Jun 30, 2022 |
30.63 |
| Jun 29, 2022 |
30.61 |
| Jun 28, 2022 |
30.58 |
| Jun 27, 2022 |
30.57 |
| Jun 24, 2022 |
30.55 |
| Jun 23, 2022 |
30.53 |
| Jun 22, 2022 |
30.52 |
| Jun 21, 2022 |
30.50 |
| Jun 17, 2022 |
30.48 |
| Jun 16, 2022 |
30.48 |
| Jun 15, 2022 |
30.49 |
| Jun 14, 2022 |
30.49 |
| Jun 13, 2022 |
30.51 |
| Jun 10, 2022 |
30.53 |
| Jun 9, 2022 |
30.55 |
| Jun 8, 2022 |
30.57 |
| Jun 7, 2022 |
30.59 |
| Jun 6, 2022 |
30.60 |
| Jun 3, 2022 |
30.61 |
| Jun 2, 2022 |
30.63 |
| Jun 1, 2022 |
30.66 |
| May 31, 2022 |
30.69 |
| May 27, 2022 |
30.73 |
| May 26, 2022 |
30.77 |
| May 25, 2022 |
30.80 |
| May 24, 2022 |
30.84 |
| May 23, 2022 |
30.89 |
| May 20, 2022 |
30.94 |
| May 19, 2022 |
30.98 |
| May 18, 2022 |
31.02 |
| May 17, 2022 |
31.04 |
| May 16, 2022 |
31.06 |
| May 13, 2022 |
31.08 |
| May 12, 2022 |
31.11 |
| May 11, 2022 |
31.17 |
| May 10, 2022 |
31.25 |
| May 9, 2022 |
31.33 |
| May 6, 2022 |
31.39 |
| May 5, 2022 |
31.49 |
| May 4, 2022 |
31.58 |
| May 3, 2022 |
31.67 |
| May 2, 2022 |
31.77 |
| Apr 29, 2022 |
31.89 |
| Apr 28, 2022 |
31.98 |
| Apr 27, 2022 |
32.13 |
| Apr 26, 2022 |
32.28 |
| Apr 25, 2022 |
32.41 |
| Apr 22, 2022 |
32.55 |
| Apr 21, 2022 |
32.68 |
| Apr 20, 2022 |
32.82 |
| Apr 19, 2022 |
32.97 |
| Apr 18, 2022 |
33.12 |
| Apr 14, 2022 |
33.28 |
| Apr 13, 2022 |
33.42 |
| Apr 12, 2022 |
33.56 |
| Apr 11, 2022 |
33.72 |
| Apr 8, 2022 |
33.87 |
| Apr 7, 2022 |
34.02 |
| Apr 6, 2022 |
34.15 |
| Apr 5, 2022 |
34.29 |
| Apr 4, 2022 |
34.40 |
| Apr 1, 2022 |
34.50 |
| Mar 31, 2022 |
34.60 |
| Mar 30, 2022 |
34.70 |
| Mar 29, 2022 |
34.80 |
| Mar 28, 2022 |
34.93 |
| Mar 25, 2022 |
35.05 |
| Mar 24, 2022 |
35.18 |
| Mar 23, 2022 |
35.31 |
| Mar 22, 2022 |
35.44 |
| Mar 21, 2022 |
35.56 |
| Mar 18, 2022 |
35.68 |
| Mar 17, 2022 |
35.80 |
| Mar 16, 2022 |
35.93 |
| Mar 15, 2022 |
36.08 |
| Mar 14, 2022 |
36.21 |
| Mar 11, 2022 |
36.28 |
| Mar 10, 2022 |
36.35 |
| Mar 9, 2022 |
36.43 |
| Mar 8, 2022 |
36.52 |
| Mar 7, 2022 |
36.62 |
| Mar 4, 2022 |
36.73 |
| Mar 3, 2022 |
36.83 |
| Mar 2, 2022 |
36.92 |
| Mar 1, 2022 |
37.03 |
| Feb 28, 2022 |
37.15 |
| Feb 25, 2022 |
37.26 |
| Feb 24, 2022 |
37.36 |
| Feb 23, 2022 |
37.45 |
| Feb 22, 2022 |
37.54 |
| Feb 18, 2022 |
37.63 |
| Feb 17, 2022 |
37.70 |
| Feb 16, 2022 |
37.78 |
| Feb 15, 2022 |
37.86 |
| Feb 14, 2022 |
37.89 |
| Feb 11, 2022 |
37.92 |
| Feb 10, 2022 |
37.96 |
| Feb 9, 2022 |
37.99 |
| Feb 8, 2022 |
38.00 |
| Feb 7, 2022 |
38.02 |
| Feb 4, 2022 |
38.05 |
| Feb 3, 2022 |
38.07 |
| Feb 2, 2022 |
38.09 |
| Feb 1, 2022 |
38.12 |
| Jan 31, 2022 |
38.14 |
| Jan 28, 2022 |
38.16 |
| Jan 27, 2022 |
38.19 |
| Jan 26, 2022 |
38.22 |
| Jan 25, 2022 |
38.25 |
| Jan 24, 2022 |
38.25 |
| Jan 21, 2022 |
38.25 |
| Jan 20, 2022 |
38.25 |
| Jan 19, 2022 |
38.24 |
| Jan 18, 2022 |
38.21 |
| Jan 14, 2022 |
38.19 |
| Jan 13, 2022 |
38.14 |
| Jan 12, 2022 |
38.08 |
| Jan 11, 2022 |
38.02 |
| Jan 10, 2022 |
37.97 |
| Jan 7, 2022 |
37.92 |
| Jan 6, 2022 |
37.86 |
| Jan 5, 2022 |
37.80 |
| Jan 4, 2022 |
37.75 |
| Jan 3, 2022 |
37.69 |
| Dec 31, 2021 |
37.65 |
| Dec 30, 2021 |
37.60 |
| Dec 29, 2021 |
37.54 |
| Dec 28, 2021 |
37.48 |
| Dec 27, 2021 |
37.41 |
| Dec 23, 2021 |
37.32 |
| Dec 22, 2021 |
37.25 |
| Dec 21, 2021 |
37.18 |
| Dec 20, 2021 |
37.12 |
| Dec 17, 2021 |
37.06 |
| Dec 16, 2021 |
36.96 |
| Dec 15, 2021 |
36.85 |
| Dec 14, 2021 |
36.74 |
| Dec 13, 2021 |
36.64 |
| Dec 10, 2021 |
36.52 |
| Dec 9, 2021 |
36.41 |
| Dec 8, 2021 |
36.28 |
| Dec 7, 2021 |
36.14 |
| Dec 6, 2021 |
36.00 |
| Dec 3, 2021 |
35.86 |
| Dec 2, 2021 |
35.73 |
| Dec 1, 2021 |
35.61 |
| Nov 30, 2021 |
35.51 |
| Nov 29, 2021 |
35.40 |
| Nov 26, 2021 |
35.28 |
| Nov 24, 2021 |
35.15 |
| Nov 23, 2021 |
35.01 |
| Nov 22, 2021 |
34.87 |
| Nov 19, 2021 |
34.73 |
| Nov 18, 2021 |
34.61 |
| Nov 17, 2021 |
34.48 |
| Nov 16, 2021 |
34.35 |
| Nov 15, 2021 |
34.21 |
| Nov 12, 2021 |
34.09 |
| Nov 11, 2021 |
33.98 |
| Nov 10, 2021 |
33.88 |
| Nov 9, 2021 |
33.78 |
| Nov 8, 2021 |
33.69 |
| Nov 5, 2021 |
33.59 |
| Nov 4, 2021 |
33.50 |
| Nov 3, 2021 |
33.40 |
| Nov 2, 2021 |
33.28 |
| Nov 1, 2021 |
33.16 |
| Oct 29, 2021 |
33.03 |
| Oct 28, 2021 |
32.90 |
| Oct 27, 2021 |
32.76 |
| Oct 26, 2021 |
32.63 |
| Oct 25, 2021 |
32.49 |
| Oct 22, 2021 |
32.36 |
| Oct 21, 2021 |
32.21 |
| Oct 20, 2021 |
32.06 |
| Oct 19, 2021 |
31.93 |
| Oct 18, 2021 |
31.86 |
| Oct 15, 2021 |
31.77 |
| Oct 14, 2021 |
31.69 |
| Oct 13, 2021 |
31.59 |
| Oct 12, 2021 |
31.49 |
| Oct 11, 2021 |
31.39 |
| Oct 8, 2021 |
31.29 |
| Oct 7, 2021 |
31.21 |
| Oct 6, 2021 |
31.12 |
| Oct 5, 2021 |
31.02 |
| Oct 4, 2021 |
30.92 |
| Oct 1, 2021 |
30.82 |
| Sep 30, 2021 |
30.73 |
| Sep 29, 2021 |
30.64 |
| Sep 28, 2021 |
30.57 |
| Sep 27, 2021 |
30.51 |
| Sep 24, 2021 |
30.48 |
| Sep 23, 2021 |
30.46 |
| Sep 22, 2021 |
30.44 |
| Sep 21, 2021 |
30.42 |
| Sep 20, 2021 |
30.42 |
| Sep 17, 2021 |
30.42 |
| Sep 16, 2021 |
30.42 |
| Sep 15, 2021 |
30.42 |
| Sep 14, 2021 |
30.43 |
| Sep 13, 2021 |
30.44 |
| Sep 10, 2021 |
30.45 |
| Sep 9, 2021 |
30.46 |
| Sep 8, 2021 |
30.47 |
| Sep 7, 2021 |
30.49 |
| Sep 3, 2021 |
30.50 |
| Sep 2, 2021 |
30.50 |
| Sep 1, 2021 |
30.51 |
| Aug 31, 2021 |
30.52 |
| Aug 30, 2021 |
30.55 |
| Aug 27, 2021 |
30.58 |
| Aug 26, 2021 |
30.60 |
| Aug 25, 2021 |
30.64 |
| Aug 24, 2021 |
30.69 |
| Aug 23, 2021 |
30.75 |
| Aug 20, 2021 |
30.82 |
| Aug 19, 2021 |
30.88 |
| Aug 18, 2021 |
30.93 |
| Aug 17, 2021 |
31.00 |
| Aug 16, 2021 |
31.05 |
| Aug 13, 2021 |
31.10 |
| Aug 12, 2021 |
31.14 |
| Aug 11, 2021 |
31.19 |
| Aug 10, 2021 |
31.25 |
| Aug 9, 2021 |
31.31 |
| Aug 6, 2021 |
31.39 |
| Aug 5, 2021 |
31.47 |
| Aug 4, 2021 |
31.57 |
| Aug 3, 2021 |
31.70 |
| Aug 2, 2021 |
31.82 |
| Jul 30, 2021 |
31.92 |
| Jul 29, 2021 |
32.02 |
| Jul 28, 2021 |
32.12 |
| Jul 27, 2021 |
32.22 |
| Jul 26, 2021 |
32.28 |
| Jul 23, 2021 |
32.35 |
| Jul 22, 2021 |
32.43 |
| Jul 21, 2021 |
32.49 |
| Jul 20, 2021 |
32.54 |
| Jul 19, 2021 |
32.66 |
| Jul 16, 2021 |
32.81 |
| Jul 15, 2021 |
32.94 |
| Jul 14, 2021 |
33.09 |
| Jul 13, 2021 |
33.22 |
| Jul 12, 2021 |
33.34 |
| Jul 9, 2021 |
33.46 |
| Jul 8, 2021 |
33.59 |
| Jul 7, 2021 |
33.75 |
| Jul 6, 2021 |
33.91 |
| Jul 2, 2021 |
34.06 |
| Jul 1, 2021 |
34.21 |
| Jun 30, 2021 |
34.35 |
| Jun 29, 2021 |
34.47 |
| Jun 28, 2021 |
34.60 |
| Jun 25, 2021 |
34.72 |
| Jun 24, 2021 |
34.84 |
| Jun 23, 2021 |
34.95 |
| Jun 22, 2021 |
35.05 |
| Jun 21, 2021 |
35.14 |
| Jun 18, 2021 |
35.25 |
| Jun 17, 2021 |
35.37 |
| Jun 16, 2021 |
35.49 |
| Jun 15, 2021 |
35.61 |
| Jun 14, 2021 |
35.73 |
| Jun 11, 2021 |
35.84 |
| Jun 10, 2021 |
35.96 |
| Jun 9, 2021 |
36.08 |
| Jun 8, 2021 |
36.20 |
| Jun 7, 2021 |
36.32 |
| Jun 4, 2021 |
36.45 |
| Jun 3, 2021 |
36.56 |
| Jun 2, 2021 |
36.67 |
| Jun 1, 2021 |
36.79 |
| May 28, 2021 |
36.92 |
| May 27, 2021 |
37.03 |
| May 26, 2021 |
37.13 |
| May 25, 2021 |
37.22 |
| May 24, 2021 |
37.32 |
| May 21, 2021 |
37.40 |
| May 20, 2021 |
37.49 |
| May 19, 2021 |
37.57 |
| May 18, 2021 |
37.65 |
| May 17, 2021 |
37.71 |
| May 14, 2021 |
37.76 |
| May 13, 2021 |
37.82 |
| May 12, 2021 |
37.90 |
| May 11, 2021 |
37.99 |
| May 10, 2021 |
38.08 |
| May 7, 2021 |
38.16 |
| May 6, 2021 |
38.22 |
| May 5, 2021 |
38.28 |
| May 4, 2021 |
38.32 |
| May 3, 2021 |
38.34 |
| Apr 30, 2021 |
38.36 |
| Apr 29, 2021 |
38.39 |
| Apr 28, 2021 |
38.40 |
| Apr 27, 2021 |
38.41 |
| Apr 26, 2021 |
38.44 |
| Apr 23, 2021 |
38.45 |
| Apr 22, 2021 |
38.46 |
| Apr 21, 2021 |
38.47 |
| Apr 20, 2021 |
38.49 |
| Apr 19, 2021 |
38.50 |
| Apr 16, 2021 |
38.53 |
| Apr 15, 2021 |
38.54 |
| Apr 14, 2021 |
38.57 |
| Apr 13, 2021 |
38.61 |
| Apr 12, 2021 |
38.63 |
| Apr 9, 2021 |
38.64 |
| Apr 8, 2021 |
38.64 |
| Apr 7, 2021 |
38.63 |
| Apr 6, 2021 |
38.62 |
| Apr 5, 2021 |
38.58 |
| Apr 1, 2021 |
38.54 |
| Mar 31, 2021 |
38.52 |
| Mar 30, 2021 |
38.49 |
| Mar 29, 2021 |
38.51 |
| Mar 26, 2021 |
38.53 |
| Mar 25, 2021 |
38.53 |
| Mar 24, 2021 |
38.52 |
| Mar 23, 2021 |
38.52 |
| Mar 22, 2021 |
38.53 |
| Mar 19, 2021 |
38.52 |
| Mar 18, 2021 |
38.54 |
| Mar 17, 2021 |
38.55 |
| Mar 16, 2021 |
38.56 |
| Mar 15, 2021 |
38.55 |
| Mar 12, 2021 |
38.52 |
| Mar 11, 2021 |
38.52 |
| Mar 10, 2021 |
38.51 |
| Mar 9, 2021 |
38.51 |
| Mar 8, 2021 |
38.53 |
| Mar 5, 2021 |
38.54 |
| Mar 4, 2021 |
38.55 |
| Mar 3, 2021 |
38.60 |
| Mar 2, 2021 |
38.64 |
| Mar 1, 2021 |
38.67 |
| Feb 26, 2021 |
38.70 |
| Feb 25, 2021 |
38.73 |
| Feb 24, 2021 |
38.70 |
| Feb 23, 2021 |
38.65 |
| Feb 22, 2021 |
38.59 |
| Feb 19, 2021 |
38.52 |
| Feb 18, 2021 |
38.45 |
| Feb 17, 2021 |
38.39 |
| Feb 16, 2021 |
38.31 |
| Feb 12, 2021 |
38.23 |
| Feb 11, 2021 |
38.15 |
| Feb 10, 2021 |
38.07 |
| Feb 9, 2021 |
37.96 |
| Feb 8, 2021 |
37.85 |
| Feb 5, 2021 |
37.74 |
| Feb 4, 2021 |
37.65 |
| Feb 3, 2021 |
37.54 |
| Feb 2, 2021 |
37.45 |
| Feb 1, 2021 |
37.37 |
| Jan 29, 2021 |
37.29 |
| Jan 28, 2021 |
37.23 |
| Jan 27, 2021 |
37.18 |
| Jan 26, 2021 |
37.15 |
| Jan 25, 2021 |
37.09 |
| Jan 22, 2021 |
37.02 |
| Jan 21, 2021 |
36.95 |
| Jan 20, 2021 |
36.88 |
| Jan 19, 2021 |
36.82 |
| Jan 15, 2021 |
36.75 |
| Jan 14, 2021 |
36.69 |
| Jan 13, 2021 |
36.62 |
| Jan 12, 2021 |
36.57 |
| Jan 11, 2021 |
36.51 |
| Jan 8, 2021 |
36.48 |
| Jan 7, 2021 |
36.46 |
| Jan 6, 2021 |
36.44 |
| Jan 5, 2021 |
36.39 |
| Jan 4, 2021 |
36.37 |
| Dec 31, 2020 |
36.37 |
| Dec 30, 2020 |
36.38 |
| Dec 29, 2020 |
36.37 |
| Dec 28, 2020 |
36.37 |
| Dec 24, 2020 |
36.38 |
| Dec 23, 2020 |
36.39 |
| Dec 22, 2020 |
36.40 |
| Dec 21, 2020 |
36.40 |
| Dec 18, 2020 |
36.43 |
| Dec 17, 2020 |
36.47 |
| Dec 16, 2020 |
36.48 |
| Dec 15, 2020 |
36.49 |
| Dec 14, 2020 |
36.47 |
| Dec 11, 2020 |
36.47 |
| Dec 10, 2020 |
36.48 |
| Dec 9, 2020 |
36.48 |
| Dec 8, 2020 |
36.47 |
| Dec 7, 2020 |
36.48 |
| Dec 4, 2020 |
36.50 |
| Dec 3, 2020 |
36.52 |
| Dec 2, 2020 |
36.53 |
| Dec 1, 2020 |
36.55 |
| Nov 30, 2020 |
36.55 |
| Nov 27, 2020 |
36.55 |
| Nov 25, 2020 |
36.57 |
| Nov 24, 2020 |
36.57 |
| Nov 23, 2020 |
36.57 |
| Nov 20, 2020 |
36.58 |
| Nov 19, 2020 |
36.56 |
| Nov 18, 2020 |
36.54 |
| Nov 17, 2020 |
36.52 |
| Nov 16, 2020 |
36.48 |
| Nov 13, 2020 |
36.45 |
| Nov 12, 2020 |
36.42 |
| Nov 11, 2020 |
36.41 |
| Nov 10, 2020 |
36.42 |
| Nov 9, 2020 |
36.43 |
| Nov 6, 2020 |
36.46 |
| Nov 5, 2020 |
36.48 |
| Nov 4, 2020 |
36.48 |
| Nov 3, 2020 |
36.50 |
| Nov 2, 2020 |
36.44 |
| Oct 30, 2020 |
36.39 |
| Oct 29, 2020 |
36.39 |
| Oct 28, 2020 |
36.39 |
| Oct 27, 2020 |
36.42 |
| Oct 26, 2020 |
36.38 |
| Oct 23, 2020 |
36.33 |
| Oct 22, 2020 |
36.25 |
| Oct 21, 2020 |
36.18 |
| Oct 20, 2020 |
36.09 |
| Oct 19, 2020 |
35.99 |
| Oct 16, 2020 |
35.91 |
| Oct 15, 2020 |
35.81 |
| Oct 14, 2020 |
35.70 |
| Oct 13, 2020 |
35.59 |
| Oct 12, 2020 |
35.48 |
| Oct 9, 2020 |
35.36 |
| Oct 8, 2020 |
35.24 |
| Oct 7, 2020 |
35.12 |
| Oct 6, 2020 |
34.99 |
| Oct 5, 2020 |
34.89 |
| Oct 2, 2020 |
34.78 |
| Oct 1, 2020 |
34.68 |
| Sep 30, 2020 |
34.61 |
| Sep 29, 2020 |
34.52 |
| Sep 28, 2020 |
34.44 |
| Sep 25, 2020 |
34.36 |
| Sep 24, 2020 |
34.25 |
| Sep 23, 2020 |
34.14 |
| Sep 22, 2020 |
34.02 |
| Sep 21, 2020 |
33.91 |
| Sep 18, 2020 |
33.81 |
| Sep 17, 2020 |
33.69 |
| Sep 16, 2020 |
33.59 |
| Sep 15, 2020 |
33.48 |
| Sep 14, 2020 |
33.38 |
| Sep 11, 2020 |
33.27 |
| Sep 10, 2020 |
33.16 |
| Sep 9, 2020 |
33.05 |
| Sep 8, 2020 |
32.93 |
| Sep 4, 2020 |
32.81 |
| Sep 3, 2020 |
32.68 |
| Sep 2, 2020 |
32.56 |
| Sep 1, 2020 |
32.41 |
| Aug 31, 2020 |
32.27 |
| Aug 28, 2020 |
32.14 |
| Aug 27, 2020 |
31.97 |
| Aug 26, 2020 |
31.80 |
| Aug 25, 2020 |
31.62 |
| Aug 24, 2020 |
31.46 |
| Aug 21, 2020 |
31.29 |
| Aug 20, 2020 |
31.17 |
| Aug 19, 2020 |
31.03 |
| Aug 18, 2020 |
30.89 |
| Aug 17, 2020 |
30.73 |
| Aug 14, 2020 |
30.56 |
| Aug 13, 2020 |
30.43 |
| Aug 12, 2020 |
30.30 |
| Aug 11, 2020 |
30.12 |
| Aug 10, 2020 |
29.91 |
| Aug 7, 2020 |
29.65 |
| Aug 6, 2020 |
29.49 |
| Aug 5, 2020 |
29.32 |
| Aug 4, 2020 |
29.11 |
| Aug 3, 2020 |
28.91 |
| Jul 31, 2020 |
28.76 |
| Jul 30, 2020 |
28.63 |
| Jul 29, 2020 |
28.50 |
| Jul 28, 2020 |
28.36 |
| Jul 27, 2020 |
28.25 |
| Jul 24, 2020 |
28.16 |
| Jul 23, 2020 |
28.07 |
| Jul 22, 2020 |
27.99 |
| Jul 21, 2020 |
27.89 |
| Jul 20, 2020 |
27.80 |
| Jul 17, 2020 |
27.70 |
| Jul 16, 2020 |
27.59 |
| Jul 15, 2020 |
27.50 |
| Jul 14, 2020 |
27.40 |
| Jul 13, 2020 |
27.32 |
| Jul 10, 2020 |
27.23 |
| Jul 9, 2020 |
27.13 |
| Jul 8, 2020 |
27.05 |
| Jul 7, 2020 |
26.96 |
| Jul 6, 2020 |
26.87 |
| Jul 2, 2020 |
26.78 |
| Jul 1, 2020 |
26.71 |
| Jun 30, 2020 |
26.63 |
| Jun 29, 2020 |
26.55 |
| Jun 26, 2020 |
26.49 |
| Jun 25, 2020 |
26.44 |
| Jun 24, 2020 |
26.38 |
| Jun 23, 2020 |
26.33 |
| Jun 22, 2020 |
26.27 |
| Jun 19, 2020 |
26.20 |
| Jun 18, 2020 |
26.07 |
| Jun 17, 2020 |
25.95 |
| Jun 16, 2020 |
25.82 |
| Jun 15, 2020 |
25.69 |
| Jun 12, 2020 |
25.56 |
| Jun 11, 2020 |
25.45 |
| Jun 10, 2020 |
25.34 |
| Jun 9, 2020 |
25.20 |
| Jun 8, 2020 |
25.03 |
| Jun 5, 2020 |
24.85 |
| Jun 4, 2020 |
24.71 |
| Jun 3, 2020 |
24.57 |
| Jun 2, 2020 |
24.44 |
| Jun 1, 2020 |
24.32 |
| May 29, 2020 |
24.20 |
| May 28, 2020 |
24.11 |
| May 27, 2020 |
24.03 |
| May 26, 2020 |
23.94 |
| May 22, 2020 |
23.87 |
| May 21, 2020 |
23.79 |
| May 20, 2020 |
23.71 |
| May 19, 2020 |
23.63 |
| May 18, 2020 |
23.56 |
| May 15, 2020 |
23.49 |
| May 14, 2020 |
23.41 |
| May 13, 2020 |
23.34 |
| May 12, 2020 |
23.27 |
| May 11, 2020 |
23.20 |
| May 8, 2020 |
23.11 |
| May 7, 2020 |
23.03 |
| May 6, 2020 |
22.96 |
| May 5, 2020 |
22.88 |
| May 4, 2020 |
22.86 |
| May 1, 2020 |
22.84 |
| Apr 30, 2020 |
22.84 |
| Apr 29, 2020 |
22.83 |
| Apr 28, 2020 |
22.80 |
| Apr 27, 2020 |
22.78 |
| Apr 24, 2020 |
22.77 |
| Apr 23, 2020 |
22.77 |
| Apr 22, 2020 |
22.77 |
| Apr 21, 2020 |
22.78 |
| Apr 20, 2020 |
22.78 |
| Apr 17, 2020 |
22.78 |
| Apr 16, 2020 |
22.78 |
| Apr 15, 2020 |
22.79 |
| Apr 14, 2020 |
22.79 |
| Apr 13, 2020 |
22.79 |
| Apr 9, 2020 |
22.80 |
| Apr 8, 2020 |
22.81 |
| Apr 7, 2020 |
22.82 |
| Apr 6, 2020 |
22.87 |
| Apr 3, 2020 |
22.91 |
| Apr 2, 2020 |
22.96 |
| Apr 1, 2020 |
23.00 |
| Mar 31, 2020 |
23.02 |
| Mar 30, 2020 |
23.00 |
| Mar 27, 2020 |
22.98 |
| Mar 26, 2020 |
22.96 |
| Mar 25, 2020 |
22.93 |
| Mar 24, 2020 |
22.90 |
| Mar 23, 2020 |
22.84 |
| Mar 20, 2020 |
22.78 |
| Mar 19, 2020 |
22.78 |
| Mar 18, 2020 |
22.79 |
| Mar 17, 2020 |
22.84 |
| Mar 16, 2020 |
22.83 |
| Mar 13, 2020 |
22.82 |
| Mar 12, 2020 |
22.81 |
| Mar 11, 2020 |
22.81 |
| Mar 10, 2020 |
22.75 |
| Mar 9, 2020 |
22.66 |
| Mar 6, 2020 |
22.58 |
| Mar 5, 2020 |
22.48 |
| Mar 4, 2020 |
22.37 |
| Mar 3, 2020 |
22.24 |
| Mar 2, 2020 |
22.13 |
| Feb 28, 2020 |
22.02 |
| Feb 27, 2020 |
21.94 |
| Feb 26, 2020 |
21.85 |
| Feb 25, 2020 |
21.78 |
| Feb 24, 2020 |
21.73 |
| Feb 21, 2020 |
21.66 |
| Feb 20, 2020 |
21.57 |
| Feb 19, 2020 |
21.49 |
| Feb 18, 2020 |
21.41 |
| Feb 14, 2020 |
21.34 |
| Feb 13, 2020 |
21.26 |
| Feb 12, 2020 |
21.18 |
| Feb 11, 2020 |
21.09 |
| Feb 10, 2020 |
21.00 |
| Feb 7, 2020 |
20.89 |
| Feb 6, 2020 |
20.79 |
| Feb 5, 2020 |
20.68 |
| Feb 4, 2020 |
20.56 |
| Feb 3, 2020 |
20.44 |
| Jan 31, 2020 |
20.31 |
| Jan 30, 2020 |
20.16 |
| Jan 29, 2020 |
20.03 |
| Jan 28, 2020 |
19.89 |
| Jan 27, 2020 |
19.81 |
| Jan 24, 2020 |
19.73 |
| Jan 23, 2020 |
19.66 |
| Jan 22, 2020 |
19.60 |
| Jan 21, 2020 |
19.53 |
| Jan 17, 2020 |
19.45 |
| Jan 16, 2020 |
19.39 |
| Jan 15, 2020 |
19.32 |
| Jan 14, 2020 |
19.27 |
| Jan 13, 2020 |
19.24 |
| Jan 10, 2020 |
19.21 |
| Jan 9, 2020 |
19.18 |
| Jan 8, 2020 |
19.16 |
| Jan 7, 2020 |
19.13 |
| Jan 6, 2020 |
19.11 |
| Jan 3, 2020 |
19.08 |
| Jan 2, 2020 |
19.05 |
| Dec 31, 2019 |
19.01 |
| Dec 30, 2019 |
18.98 |
| Dec 27, 2019 |
18.95 |
| Dec 26, 2019 |
18.93 |
| Dec 24, 2019 |
18.91 |
| Dec 23, 2019 |
18.89 |
| Dec 20, 2019 |
18.85 |
| Dec 19, 2019 |
18.84 |
| Dec 18, 2019 |
18.82 |
| Dec 17, 2019 |
18.79 |
| Dec 16, 2019 |
18.77 |
| Dec 13, 2019 |
18.75 |
| Dec 12, 2019 |
18.72 |
| Dec 11, 2019 |
18.69 |
| Dec 10, 2019 |
18.65 |
| Dec 9, 2019 |
18.62 |
| Dec 6, 2019 |
18.57 |
| Dec 5, 2019 |
18.52 |
| Dec 4, 2019 |
18.47 |
| Dec 3, 2019 |
18.43 |
| Dec 2, 2019 |
18.40 |
| Nov 29, 2019 |
18.36 |
| Nov 27, 2019 |
18.33 |
| Nov 26, 2019 |
18.29 |
| Nov 25, 2019 |
18.27 |
| Nov 22, 2019 |
18.26 |
| Nov 21, 2019 |
18.26 |
| Nov 20, 2019 |
18.25 |
| Nov 19, 2019 |
18.25 |
| Nov 18, 2019 |
18.23 |
| Nov 15, 2019 |
18.20 |
| Nov 14, 2019 |
18.16 |
| Nov 13, 2019 |
18.11 |
| Nov 12, 2019 |
18.06 |
| Nov 11, 2019 |
18.02 |
| Nov 8, 2019 |
17.99 |
| Nov 7, 2019 |
17.97 |
| Nov 6, 2019 |
17.95 |
| Nov 5, 2019 |
17.93 |
| Nov 4, 2019 |
17.92 |
| Nov 1, 2019 |
17.92 |
| Oct 31, 2019 |
17.93 |
| Oct 30, 2019 |
17.93 |
| Oct 29, 2019 |
17.93 |
| Oct 28, 2019 |
17.93 |
| Oct 25, 2019 |
17.92 |
| Oct 24, 2019 |
17.91 |
| Oct 23, 2019 |
17.90 |
| Oct 22, 2019 |
17.88 |
| Oct 21, 2019 |
17.85 |
| Oct 18, 2019 |
17.84 |
| Oct 17, 2019 |
17.83 |
| Oct 16, 2019 |
17.83 |
| Oct 15, 2019 |
17.84 |
| Oct 14, 2019 |
17.86 |
| Oct 11, 2019 |
17.88 |
| Oct 10, 2019 |
17.89 |
| Oct 9, 2019 |
17.91 |
| Oct 8, 2019 |
17.92 |
| Oct 7, 2019 |
17.93 |
| Oct 4, 2019 |
17.92 |
| Oct 3, 2019 |
17.91 |
| Oct 2, 2019 |
17.89 |
| Oct 1, 2019 |
17.86 |
| Sep 30, 2019 |
17.84 |
| Sep 27, 2019 |
17.81 |
| Sep 26, 2019 |
17.78 |
| Sep 25, 2019 |
17.77 |
| Sep 24, 2019 |
17.75 |
| Sep 23, 2019 |
17.74 |
| Sep 20, 2019 |
17.74 |
| Sep 19, 2019 |
17.76 |
| Sep 18, 2019 |
17.77 |
| Sep 17, 2019 |
17.79 |
| Sep 16, 2019 |
17.81 |
| Sep 13, 2019 |
17.84 |
| Sep 12, 2019 |
17.86 |
| Sep 11, 2019 |
17.88 |
| Sep 10, 2019 |
17.91 |
| Sep 9, 2019 |
17.96 |
| Sep 6, 2019 |
18.01 |
| Sep 5, 2019 |
18.06 |
| Sep 4, 2019 |
18.11 |
| Sep 3, 2019 |
18.17 |
| Aug 30, 2019 |
18.22 |
| Aug 29, 2019 |
18.26 |
| Aug 28, 2019 |
18.30 |
| Aug 27, 2019 |
18.35 |
| Aug 26, 2019 |
18.40 |
| Aug 23, 2019 |
18.44 |
| Aug 22, 2019 |
18.49 |
| Aug 21, 2019 |
18.54 |
| Aug 20, 2019 |
18.57 |
| Aug 19, 2019 |
18.60 |
| Aug 16, 2019 |
18.63 |
| Aug 15, 2019 |
18.66 |
| Aug 14, 2019 |
18.69 |
| Aug 13, 2019 |
18.72 |
| Aug 12, 2019 |
18.75 |
| Aug 9, 2019 |
18.79 |
| Aug 8, 2019 |
18.83 |
| Aug 7, 2019 |
18.88 |
| Aug 6, 2019 |
18.92 |
| Aug 5, 2019 |
18.96 |
| Aug 2, 2019 |
18.98 |
| Aug 1, 2019 |
19.05 |
| Jul 31, 2019 |
19.15 |
| Jul 30, 2019 |
19.22 |
| Jul 29, 2019 |
19.29 |
| Jul 26, 2019 |
19.38 |
| Jul 25, 2019 |
19.47 |
| Jul 24, 2019 |
19.56 |
| Jul 23, 2019 |
19.65 |
| Jul 22, 2019 |
19.76 |
| Jul 19, 2019 |
19.89 |
| Jul 18, 2019 |
20.02 |
| Jul 17, 2019 |
20.17 |
| Jul 16, 2019 |
20.33 |
| Jul 15, 2019 |
20.49 |
| Jul 12, 2019 |
20.66 |
| Jul 11, 2019 |
20.81 |
| Jul 10, 2019 |
20.97 |
| Jul 9, 2019 |
21.12 |
| Jul 8, 2019 |
21.28 |
| Jul 5, 2019 |
21.42 |
| Jul 3, 2019 |
21.55 |
| Jul 2, 2019 |
21.69 |
| Jul 1, 2019 |
21.83 |
| Jun 28, 2019 |
21.97 |
| Jun 27, 2019 |
22.12 |
| Jun 26, 2019 |
22.27 |
| Jun 25, 2019 |
22.44 |
| Jun 24, 2019 |
22.60 |
| Jun 21, 2019 |
22.77 |
| Jun 20, 2019 |
22.93 |
| Jun 19, 2019 |
23.07 |
| Jun 18, 2019 |
23.22 |
| Jun 17, 2019 |
23.35 |
| Jun 14, 2019 |
23.47 |
| Jun 13, 2019 |
23.59 |
| Jun 12, 2019 |
23.71 |
| Jun 11, 2019 |
23.82 |
| Jun 10, 2019 |
23.93 |
| Jun 7, 2019 |
24.04 |
| Jun 6, 2019 |
24.16 |
| Jun 5, 2019 |
24.28 |
| Jun 4, 2019 |
24.41 |
| Jun 3, 2019 |
24.52 |
| May 31, 2019 |
24.64 |
| May 30, 2019 |
24.76 |
| May 29, 2019 |
24.86 |
| May 28, 2019 |
24.95 |
| May 24, 2019 |
25.02 |
| May 23, 2019 |
25.09 |
| May 22, 2019 |
25.15 |
| May 21, 2019 |
25.22 |
| May 20, 2019 |
25.28 |
| May 17, 2019 |
25.34 |
| May 16, 2019 |
25.40 |
| May 15, 2019 |
25.48 |
| May 14, 2019 |
25.57 |
| May 13, 2019 |
25.66 |
| May 10, 2019 |
25.75 |
| May 9, 2019 |
25.85 |
| May 8, 2019 |
25.94 |
| May 7, 2019 |
26.04 |
| May 6, 2019 |
26.13 |
| May 3, 2019 |
26.21 |
| May 2, 2019 |
26.30 |
| May 1, 2019 |
26.40 |
| Apr 30, 2019 |
26.49 |
| Apr 29, 2019 |
26.60 |
| Apr 26, 2019 |
26.70 |
| Apr 25, 2019 |
26.81 |
| Apr 24, 2019 |
26.91 |
| Apr 23, 2019 |
27.02 |
| Apr 22, 2019 |
27.12 |
| Apr 18, 2019 |
27.20 |
| Apr 17, 2019 |
27.29 |
| Apr 16, 2019 |
27.38 |
| Apr 15, 2019 |
27.46 |
| Apr 12, 2019 |
27.54 |
| Apr 11, 2019 |
27.61 |
| Apr 10, 2019 |
27.67 |
| Apr 9, 2019 |
27.73 |
| Apr 8, 2019 |
27.79 |
| Apr 5, 2019 |
27.84 |
| Apr 4, 2019 |
27.90 |
| Apr 3, 2019 |
27.96 |
| Apr 2, 2019 |
28.02 |
| Apr 1, 2019 |
28.07 |
| Mar 29, 2019 |
28.13 |
| Mar 28, 2019 |
28.18 |
| Mar 27, 2019 |
28.23 |
| Mar 26, 2019 |
28.28 |
| Mar 25, 2019 |
28.31 |
| Mar 22, 2019 |
28.36 |
| Mar 21, 2019 |
28.40 |
| Mar 20, 2019 |
28.43 |
| Mar 19, 2019 |
28.47 |
| Mar 18, 2019 |
28.52 |
| Mar 15, 2019 |
28.58 |
| Mar 14, 2019 |
28.63 |
| Mar 13, 2019 |
28.67 |
| Mar 12, 2019 |
28.72 |
| Mar 11, 2019 |
28.72 |
| Mar 8, 2019 |
28.71 |
| Mar 7, 2019 |
28.71 |
| Mar 6, 2019 |
28.71 |
| Mar 5, 2019 |
28.72 |
| Mar 4, 2019 |
28.73 |
| Mar 1, 2019 |
28.74 |
| Feb 28, 2019 |
28.75 |
| Feb 27, 2019 |
28.77 |
| Feb 26, 2019 |
28.76 |
| Feb 25, 2019 |
28.73 |
| Feb 22, 2019 |
28.70 |
| Feb 21, 2019 |
28.66 |
| Feb 20, 2019 |
28.62 |
| Feb 19, 2019 |
28.57 |
| Feb 15, 2019 |
28.54 |
| Feb 14, 2019 |
28.52 |
| Feb 13, 2019 |
28.51 |
| Feb 12, 2019 |
28.49 |
| Feb 11, 2019 |
28.46 |
| Feb 8, 2019 |
28.44 |
| Feb 7, 2019 |
28.42 |
| Feb 6, 2019 |
28.40 |
| Feb 5, 2019 |
28.37 |
| Feb 4, 2019 |
28.33 |
| Feb 1, 2019 |
28.29 |
| Jan 31, 2019 |
28.23 |
| Jan 30, 2019 |
28.18 |
| Jan 29, 2019 |
28.14 |
| Jan 28, 2019 |
28.09 |
| Jan 25, 2019 |
28.05 |
| Jan 24, 2019 |
28.00 |
| Jan 23, 2019 |
27.96 |
| Jan 22, 2019 |
27.94 |
| Jan 18, 2019 |
27.92 |
| Jan 17, 2019 |
27.90 |
| Jan 16, 2019 |
27.91 |
| Jan 15, 2019 |
27.93 |
| Jan 14, 2019 |
27.92 |
| Jan 11, 2019 |
27.91 |
| Jan 10, 2019 |
27.89 |
| Jan 9, 2019 |
27.85 |
| Jan 8, 2019 |
27.81 |
| Jan 7, 2019 |
27.79 |
| Jan 4, 2019 |
27.76 |
| Jan 3, 2019 |
27.74 |
| Jan 2, 2019 |
27.73 |
| Dec 31, 2018 |
27.74 |
| Dec 28, 2018 |
27.76 |
| Dec 27, 2018 |
27.78 |
| Dec 26, 2018 |
27.79 |
| Dec 24, 2018 |
27.81 |
| Dec 21, 2018 |
27.80 |
| Dec 20, 2018 |
27.78 |
| Dec 19, 2018 |
27.76 |
| Dec 18, 2018 |
27.71 |
| Dec 17, 2018 |
27.67 |
| Dec 14, 2018 |
27.62 |
| Dec 13, 2018 |
27.57 |
| Dec 12, 2018 |
27.52 |
| Dec 11, 2018 |
27.48 |
| Dec 10, 2018 |
27.44 |
| Dec 7, 2018 |
27.40 |
| Dec 6, 2018 |
27.37 |
| Dec 4, 2018 |
27.32 |
| Dec 3, 2018 |
27.26 |
| Nov 30, 2018 |
27.19 |
| Nov 29, 2018 |
27.12 |
| Nov 28, 2018 |
27.06 |
| Nov 27, 2018 |
27.00 |
| Nov 26, 2018 |
26.94 |
| Nov 23, 2018 |
26.88 |
| Nov 21, 2018 |
26.84 |
| Nov 20, 2018 |
26.79 |
| Nov 19, 2018 |
26.74 |
| Nov 16, 2018 |
26.69 |
| Nov 15, 2018 |
26.65 |
| Nov 14, 2018 |
26.62 |
| Nov 13, 2018 |
26.60 |
| Nov 12, 2018 |
26.58 |
| Nov 9, 2018 |
26.55 |
| Nov 8, 2018 |
26.54 |
| Nov 7, 2018 |
26.51 |
| Nov 6, 2018 |
26.47 |
| Nov 5, 2018 |
26.45 |
| Nov 2, 2018 |
26.43 |
| Nov 1, 2018 |
26.41 |
| Oct 31, 2018 |
26.40 |
| Oct 30, 2018 |
26.41 |
| Oct 29, 2018 |
26.41 |
| Oct 26, 2018 |
26.41 |
| Oct 25, 2018 |
26.41 |
| Oct 24, 2018 |
26.42 |
| Oct 23, 2018 |
26.41 |
| Oct 22, 2018 |
26.40 |
| Oct 19, 2018 |
26.37 |
| Oct 18, 2018 |
26.34 |
| Oct 17, 2018 |
26.31 |
| Oct 16, 2018 |
26.28 |
| Oct 15, 2018 |
26.26 |
| Oct 12, 2018 |
26.25 |
| Oct 11, 2018 |
26.25 |
| Oct 10, 2018 |
26.25 |
| Oct 9, 2018 |
26.23 |
| Oct 8, 2018 |
26.22 |
| Oct 5, 2018 |
26.20 |
| Oct 4, 2018 |
26.16 |
| Oct 3, 2018 |
26.13 |
| Oct 2, 2018 |
26.08 |
| Oct 1, 2018 |
26.04 |
| Sep 28, 2018 |
26.00 |
| Sep 27, 2018 |
25.96 |
| Sep 26, 2018 |
25.92 |
| Sep 25, 2018 |
25.87 |
| Sep 24, 2018 |
25.81 |
| Sep 21, 2018 |
25.73 |
| Sep 20, 2018 |
25.64 |
| Sep 19, 2018 |
25.56 |
| Sep 18, 2018 |
25.48 |
| Sep 17, 2018 |
25.40 |
| Sep 14, 2018 |
25.34 |
| Sep 13, 2018 |
25.26 |
| Sep 12, 2018 |
25.20 |
| Sep 11, 2018 |
25.17 |
| Sep 10, 2018 |
25.29 |
| Sep 7, 2018 |
25.40 |
| Sep 6, 2018 |
25.51 |
| Sep 5, 2018 |
25.60 |
| Sep 4, 2018 |
25.69 |
| Aug 31, 2018 |
25.78 |
| Aug 30, 2018 |
25.86 |
| Aug 29, 2018 |
25.95 |
| Aug 28, 2018 |
26.04 |
| Aug 27, 2018 |
26.12 |
| Aug 24, 2018 |
26.21 |
| Aug 23, 2018 |
26.28 |
| Aug 22, 2018 |
26.34 |
| Aug 21, 2018 |
26.40 |
| Aug 20, 2018 |
26.49 |
| Aug 17, 2018 |
26.59 |
| Aug 16, 2018 |
26.69 |
| Aug 15, 2018 |
26.81 |
| Aug 14, 2018 |
26.92 |
| Aug 13, 2018 |
27.04 |
| Aug 10, 2018 |
27.16 |
| Aug 9, 2018 |
27.29 |
| Aug 8, 2018 |
27.41 |
| Aug 7, 2018 |
27.52 |
| Aug 6, 2018 |
27.64 |
| Aug 3, 2018 |
27.76 |
| Aug 2, 2018 |
27.88 |
| Aug 1, 2018 |
28.01 |
| Jul 31, 2018 |
28.17 |
| Jul 30, 2018 |
28.33 |
| Jul 27, 2018 |
28.49 |
| Jul 26, 2018 |
28.67 |
| Jul 25, 2018 |
28.82 |
| Jul 24, 2018 |
28.97 |
| Jul 23, 2018 |
29.11 |
| Jul 20, 2018 |
29.26 |
| Jul 19, 2018 |
29.40 |
| Jul 18, 2018 |
29.55 |
| Jul 17, 2018 |
29.69 |
| Jul 16, 2018 |
29.82 |
| Jul 13, 2018 |
29.96 |
| Jul 12, 2018 |
30.09 |
| Jul 11, 2018 |
30.22 |
| Jul 10, 2018 |
30.36 |
| Jul 9, 2018 |
30.49 |
| Jul 6, 2018 |
30.60 |
| Jul 5, 2018 |
30.72 |
| Jul 3, 2018 |
30.83 |
| Jul 2, 2018 |
30.94 |
| Jun 29, 2018 |
31.06 |
| Jun 28, 2018 |
31.17 |
| Jun 27, 2018 |
31.38 |
| Jun 26, 2018 |
31.61 |
| Jun 25, 2018 |
31.84 |
| Jun 22, 2018 |
32.08 |
| Jun 21, 2018 |
32.32 |
| Jun 20, 2018 |
32.55 |
| Jun 19, 2018 |
32.79 |
| Jun 18, 2018 |
33.03 |
| Jun 15, 2018 |
33.27 |
| Jun 14, 2018 |
33.53 |
| Jun 13, 2018 |
33.78 |
| Jun 12, 2018 |
34.04 |
| Jun 11, 2018 |
34.29 |
| Jun 8, 2018 |
34.53 |
| Jun 7, 2018 |
34.77 |
| Jun 6, 2018 |
35.03 |
| Jun 5, 2018 |
35.30 |
| Jun 4, 2018 |
35.54 |
| Jun 1, 2018 |
35.80 |
| May 31, 2018 |
36.06 |
| May 30, 2018 |
36.30 |
| May 29, 2018 |
36.53 |
| May 25, 2018 |
36.74 |
| May 24, 2018 |
36.96 |
| May 23, 2018 |
37.17 |
| May 22, 2018 |
37.38 |
| May 21, 2018 |
37.57 |
| May 18, 2018 |
37.78 |
| May 17, 2018 |
37.97 |
| May 16, 2018 |
38.17 |
| May 15, 2018 |
38.36 |
| May 14, 2018 |
38.56 |
| May 11, 2018 |
38.76 |
| May 10, 2018 |
38.94 |
| May 9, 2018 |
39.11 |
| May 8, 2018 |
39.30 |
| May 7, 2018 |
39.49 |
| May 4, 2018 |
39.68 |
| May 3, 2018 |
39.87 |
| May 2, 2018 |
40.09 |
| May 1, 2018 |
40.32 |
| Apr 30, 2018 |
40.55 |
| Apr 27, 2018 |
40.78 |
| Apr 26, 2018 |
41.01 |
| Apr 25, 2018 |
41.24 |
| Apr 24, 2018 |
41.47 |
| Apr 23, 2018 |
41.70 |
| Apr 20, 2018 |
41.92 |
| Apr 19, 2018 |
42.11 |
| Apr 18, 2018 |
42.17 |
| Apr 17, 2018 |
42.23 |
| Apr 16, 2018 |
42.29 |
| Apr 13, 2018 |
42.36 |
| Apr 12, 2018 |
42.43 |
| Apr 11, 2018 |
42.49 |
| Apr 10, 2018 |
42.55 |
| Apr 9, 2018 |
42.61 |
| Apr 6, 2018 |
42.68 |
| Apr 5, 2018 |
42.74 |
| Apr 4, 2018 |
42.80 |
| Apr 3, 2018 |
42.89 |
| Apr 2, 2018 |
42.98 |
| Mar 29, 2018 |
43.09 |
| Mar 28, 2018 |
43.19 |
| Mar 27, 2018 |
43.26 |
| Mar 26, 2018 |
43.35 |
| Mar 23, 2018 |
43.42 |
| Mar 22, 2018 |
43.51 |
| Mar 21, 2018 |
43.60 |
| Mar 20, 2018 |
43.68 |
| Mar 19, 2018 |
43.76 |
| Mar 16, 2018 |
43.83 |
| Mar 15, 2018 |
43.90 |
| Mar 14, 2018 |
43.96 |
| Mar 13, 2018 |
44.01 |
| Mar 12, 2018 |
44.06 |
| Mar 9, 2018 |
44.11 |
| Mar 8, 2018 |
44.17 |
| Mar 7, 2018 |
44.23 |
| Mar 6, 2018 |
44.29 |
| Mar 5, 2018 |
44.34 |
| Mar 2, 2018 |
44.41 |
| Mar 1, 2018 |
44.49 |
| Feb 28, 2018 |
44.58 |
| Feb 27, 2018 |
44.66 |
| Feb 26, 2018 |
44.78 |
| Feb 23, 2018 |
44.90 |
| Feb 22, 2018 |
45.02 |
| Feb 21, 2018 |
45.14 |
| Feb 20, 2018 |
45.26 |
| Feb 16, 2018 |
45.39 |
| Feb 15, 2018 |
45.49 |
| Feb 14, 2018 |
45.59 |
| Feb 13, 2018 |
45.68 |
| Feb 12, 2018 |
45.80 |
| Feb 9, 2018 |
45.91 |
| Feb 8, 2018 |
46.03 |
| Feb 7, 2018 |
46.14 |
| Feb 6, 2018 |
46.25 |
| Feb 5, 2018 |
46.37 |
| Feb 2, 2018 |
46.40 |
| Feb 1, 2018 |
46.41 |
| Jan 31, 2018 |
46.40 |
| Jan 30, 2018 |
46.39 |
| Jan 29, 2018 |
46.37 |
| Jan 26, 2018 |
46.36 |
| Jan 25, 2018 |
46.35 |
| Jan 24, 2018 |
46.34 |
| Jan 23, 2018 |
46.31 |
| Jan 22, 2018 |
46.27 |
| Jan 19, 2018 |
46.22 |
| Jan 18, 2018 |
46.17 |
| Jan 17, 2018 |
46.13 |
| Jan 16, 2018 |
46.09 |
| Jan 12, 2018 |
46.06 |
| Jan 11, 2018 |
46.01 |
| Jan 10, 2018 |
45.96 |
| Jan 9, 2018 |
45.92 |
| Jan 8, 2018 |
45.88 |
| Jan 5, 2018 |
45.83 |
| Jan 4, 2018 |
45.80 |
| Jan 3, 2018 |
45.78 |
| Jan 2, 2018 |
45.77 |
| Dec 29, 2017 |
45.75 |
| Dec 28, 2017 |
45.75 |
| Dec 27, 2017 |
45.74 |
| Dec 26, 2017 |
45.74 |
| Dec 22, 2017 |
45.73 |
| Dec 21, 2017 |
45.76 |
| Dec 20, 2017 |
45.80 |
| Dec 19, 2017 |
45.83 |
| Dec 18, 2017 |
45.86 |
| Dec 15, 2017 |
45.90 |
| Dec 14, 2017 |
45.96 |
| Dec 13, 2017 |
46.03 |
| Dec 12, 2017 |
46.07 |
| Dec 11, 2017 |
46.13 |
| Dec 8, 2017 |
46.18 |
| Dec 7, 2017 |
46.23 |
| Dec 6, 2017 |
46.26 |
| Dec 5, 2017 |
46.28 |
| Dec 4, 2017 |
46.30 |
| Dec 1, 2017 |
46.31 |
| Nov 30, 2017 |
46.31 |
| Nov 29, 2017 |
46.30 |
| Nov 28, 2017 |
46.28 |
| Nov 27, 2017 |
46.26 |
| Nov 24, 2017 |
46.25 |
| Nov 22, 2017 |
46.24 |
| Nov 21, 2017 |
46.24 |
| Nov 20, 2017 |
46.25 |
| Nov 17, 2017 |
46.26 |
| Nov 16, 2017 |
46.27 |
| Nov 15, 2017 |
46.27 |
| Nov 14, 2017 |
46.28 |
| Nov 13, 2017 |
46.28 |
| Nov 10, 2017 |
46.28 |
| Nov 9, 2017 |
46.29 |
| Nov 8, 2017 |
46.30 |
| Nov 7, 2017 |
46.31 |
| Nov 6, 2017 |
46.30 |
| Nov 3, 2017 |
46.30 |
| Nov 2, 2017 |
46.27 |
| Nov 1, 2017 |
46.25 |
| Oct 31, 2017 |
46.25 |
| Oct 30, 2017 |
46.26 |
| Oct 27, 2017 |
46.27 |
| Oct 26, 2017 |
46.28 |
| Oct 25, 2017 |
46.28 |
| Oct 24, 2017 |
46.30 |
| Oct 23, 2017 |
46.32 |
| Oct 20, 2017 |
46.35 |
| Oct 19, 2017 |
46.36 |
| Oct 18, 2017 |
46.40 |
| Oct 17, 2017 |
46.44 |
| Oct 16, 2017 |
46.48 |
| Oct 13, 2017 |
46.50 |
| Oct 12, 2017 |
46.52 |
| Oct 11, 2017 |
46.53 |
| Oct 10, 2017 |
46.54 |
| Oct 9, 2017 |
46.55 |
| Oct 6, 2017 |
46.56 |
| Oct 5, 2017 |
46.55 |
| Oct 4, 2017 |
46.55 |
| Oct 3, 2017 |
46.55 |
| Oct 2, 2017 |
46.50 |
| Sep 29, 2017 |
46.45 |
| Sep 28, 2017 |
46.40 |
| Sep 27, 2017 |
46.37 |
| Sep 26, 2017 |
46.33 |
| Sep 25, 2017 |
46.30 |
| Sep 22, 2017 |
46.28 |
| Sep 21, 2017 |
46.27 |
| Sep 20, 2017 |
46.29 |
| Sep 19, 2017 |
46.29 |
| Sep 18, 2017 |
46.32 |
| Sep 15, 2017 |
46.34 |
| Sep 14, 2017 |
46.37 |
| Sep 13, 2017 |
46.39 |
| Sep 12, 2017 |
46.41 |
| Sep 11, 2017 |
46.51 |
| Sep 8, 2017 |
46.60 |
| Sep 7, 2017 |
46.70 |
| Sep 6, 2017 |
46.80 |
| Sep 5, 2017 |
46.89 |
| Sep 1, 2017 |
46.99 |
| Aug 31, 2017 |
47.09 |
| Aug 30, 2017 |
47.20 |
| Aug 29, 2017 |
47.31 |
| Aug 28, 2017 |
47.43 |
| Aug 25, 2017 |
47.54 |
| Aug 24, 2017 |
47.65 |
| Aug 23, 2017 |
47.75 |
| Aug 22, 2017 |
47.87 |
| Aug 21, 2017 |
47.99 |
| Aug 18, 2017 |
48.10 |
| Aug 17, 2017 |
48.21 |
| Aug 16, 2017 |
48.31 |
| Aug 15, 2017 |
48.41 |
| Aug 14, 2017 |
48.52 |
| Aug 11, 2017 |
48.62 |
| Aug 10, 2017 |
48.72 |
| Aug 9, 2017 |
48.83 |
| Aug 8, 2017 |
48.94 |
| Aug 7, 2017 |
49.02 |
| Aug 4, 2017 |
49.10 |
| Aug 3, 2017 |
49.15 |
| Aug 2, 2017 |
49.24 |
| Aug 1, 2017 |
49.27 |
| Jul 31, 2017 |
49.30 |
| Jul 28, 2017 |
49.34 |
| Jul 27, 2017 |
49.40 |
| Jul 26, 2017 |
49.45 |
| Jul 25, 2017 |
49.52 |
| Jul 24, 2017 |
49.59 |
| Jul 21, 2017 |
49.67 |
| Jul 20, 2017 |
49.73 |
| Jul 19, 2017 |
49.80 |
| Jul 18, 2017 |
49.86 |
| Jul 17, 2017 |
49.94 |
| Jul 14, 2017 |
50.03 |
| Jul 13, 2017 |
50.12 |
| Jul 12, 2017 |
50.22 |
| Jul 11, 2017 |
50.35 |
| Jul 10, 2017 |
50.49 |
| Jul 7, 2017 |
50.64 |
| Jul 6, 2017 |
50.80 |
| Jul 5, 2017 |
50.96 |
| Jul 3, 2017 |
51.09 |
| Jun 30, 2017 |
51.26 |
| Jun 29, 2017 |
51.42 |
| Jun 28, 2017 |
51.59 |
| Jun 27, 2017 |
51.75 |
| Jun 26, 2017 |
51.93 |
| Jun 23, 2017 |
52.11 |
| Jun 22, 2017 |
52.30 |
| Jun 21, 2017 |
52.48 |
| Jun 20, 2017 |
52.70 |
| Jun 19, 2017 |
52.90 |
| Jun 16, 2017 |
53.12 |
| Jun 15, 2017 |
53.32 |
| Jun 14, 2017 |
53.49 |
| Jun 13, 2017 |
53.65 |
| Jun 12, 2017 |
53.81 |
| Jun 9, 2017 |
53.96 |
| Jun 8, 2017 |
54.11 |
| Jun 7, 2017 |
54.27 |
| Jun 6, 2017 |
54.42 |
| Jun 5, 2017 |
54.59 |
| Jun 2, 2017 |
54.75 |
| Jun 1, 2017 |
54.90 |
| May 31, 2017 |
55.05 |
| May 30, 2017 |
55.25 |
| May 26, 2017 |
55.44 |
| May 25, 2017 |
55.64 |
| May 24, 2017 |
55.82 |
| May 23, 2017 |
56.02 |
| May 22, 2017 |
56.22 |
| May 19, 2017 |
56.44 |
| May 18, 2017 |
56.66 |
| May 17, 2017 |
56.87 |
| May 16, 2017 |
57.09 |
| May 15, 2017 |
57.31 |
| May 12, 2017 |
57.53 |
| May 11, 2017 |
57.73 |
| May 10, 2017 |
57.93 |
| May 9, 2017 |
58.13 |
| May 8, 2017 |
58.33 |
| May 5, 2017 |
58.54 |
| May 4, 2017 |
58.74 |
| May 3, 2017 |
58.94 |
| May 2, 2017 |
59.13 |
| May 1, 2017 |
59.31 |
| Apr 28, 2017 |
59.46 |
| Apr 27, 2017 |
59.60 |
| Apr 26, 2017 |
59.73 |
| Apr 25, 2017 |
59.86 |
| Apr 24, 2017 |
60.00 |
| Apr 21, 2017 |
60.15 |
| Apr 20, 2017 |
60.32 |
| Apr 19, 2017 |
60.38 |
| Apr 18, 2017 |
60.47 |
| Apr 17, 2017 |
60.53 |
| Apr 13, 2017 |
60.61 |
| Apr 12, 2017 |
60.69 |
| Apr 11, 2017 |
60.76 |
| Apr 10, 2017 |
60.81 |
| Apr 7, 2017 |
60.85 |
| Apr 6, 2017 |
60.86 |
| Apr 5, 2017 |
60.84 |
| Apr 4, 2017 |
60.80 |
| Apr 3, 2017 |
60.76 |
| Mar 31, 2017 |
60.72 |
| Mar 30, 2017 |
60.68 |
| Mar 29, 2017 |
60.63 |
| Mar 28, 2017 |
60.58 |
| Mar 27, 2017 |
60.52 |
| Mar 24, 2017 |
60.50 |
| Mar 23, 2017 |
60.48 |
| Mar 22, 2017 |
60.46 |
| Mar 21, 2017 |
60.45 |
| Mar 20, 2017 |
60.45 |
| Mar 17, 2017 |
60.45 |
| Mar 16, 2017 |
60.45 |
| Mar 15, 2017 |
60.57 |
| Mar 14, 2017 |
60.69 |
| Mar 13, 2017 |
60.82 |
| Mar 10, 2017 |
60.94 |
| Mar 9, 2017 |
61.07 |
| Mar 8, 2017 |
61.19 |
| Mar 7, 2017 |
61.30 |
| Mar 6, 2017 |
61.40 |
| Mar 3, 2017 |
61.51 |
| Mar 2, 2017 |
61.59 |
| Mar 1, 2017 |
61.68 |
| Feb 28, 2017 |
61.77 |
| Feb 27, 2017 |
61.86 |
| Feb 24, 2017 |
61.94 |
| Feb 23, 2017 |
62.02 |
| Feb 22, 2017 |
62.10 |
| Feb 21, 2017 |
62.17 |
| Feb 17, 2017 |
62.22 |
| Feb 16, 2017 |
62.27 |
| Feb 15, 2017 |
62.31 |
| Feb 14, 2017 |
62.34 |
| Feb 13, 2017 |
62.37 |
| Feb 10, 2017 |
62.38 |
| Feb 9, 2017 |
62.40 |
| Feb 8, 2017 |
62.43 |
| Feb 7, 2017 |
62.42 |
| Feb 6, 2017 |
62.39 |
| Feb 3, 2017 |
62.37 |
| Feb 2, 2017 |
62.35 |
| Feb 1, 2017 |
62.34 |
| Jan 31, 2017 |
62.33 |
| Jan 30, 2017 |
62.33 |
| Jan 27, 2017 |
62.34 |
| Jan 26, 2017 |
62.32 |
| Jan 25, 2017 |
62.30 |
| Jan 24, 2017 |
62.26 |
| Jan 23, 2017 |
62.24 |
| Jan 20, 2017 |
62.24 |
| Jan 19, 2017 |
62.24 |
| Jan 18, 2017 |
62.24 |
| Jan 17, 2017 |
62.23 |
| Jan 13, 2017 |
62.22 |
| Jan 12, 2017 |
62.20 |
| Jan 11, 2017 |
62.18 |
| Jan 10, 2017 |
62.15 |
| Jan 9, 2017 |
62.12 |
| Jan 6, 2017 |
62.10 |
| Jan 5, 2017 |
62.08 |
| Jan 4, 2017 |
62.03 |
| Jan 3, 2017 |
61.97 |
| Dec 30, 2016 |
61.92 |
| Dec 29, 2016 |
61.88 |
| Dec 28, 2016 |
61.83 |
| Dec 27, 2016 |
61.78 |
| Dec 23, 2016 |
61.74 |
| Dec 22, 2016 |
61.69 |
| Dec 21, 2016 |
61.63 |
| Dec 20, 2016 |
61.58 |
| Dec 19, 2016 |
61.54 |
| Dec 16, 2016 |
61.50 |
| Dec 15, 2016 |
61.47 |
| Dec 14, 2016 |
61.46 |
| Dec 13, 2016 |
61.44 |
| Dec 12, 2016 |
61.41 |
| Dec 9, 2016 |
61.44 |
| Dec 8, 2016 |
61.45 |
| Dec 7, 2016 |
61.48 |
| Dec 6, 2016 |
61.53 |
| Dec 5, 2016 |
61.57 |
| Dec 2, 2016 |
61.63 |
| Dec 1, 2016 |
61.68 |
| Nov 30, 2016 |
61.73 |
| Nov 29, 2016 |
61.78 |
| Nov 28, 2016 |
61.80 |
| Nov 25, 2016 |
61.81 |
| Nov 23, 2016 |
61.81 |
| Nov 22, 2016 |
61.81 |
| Nov 21, 2016 |
61.82 |
| Nov 18, 2016 |
61.85 |
| Nov 17, 2016 |
61.86 |
| Nov 16, 2016 |
61.86 |
| Nov 15, 2016 |
61.87 |
| Nov 14, 2016 |
61.90 |
| Nov 11, 2016 |
61.95 |
| Nov 10, 2016 |
62.02 |
| Nov 9, 2016 |
62.10 |
| Nov 8, 2016 |
62.19 |
| Nov 7, 2016 |
62.29 |
| Nov 4, 2016 |
62.39 |
| Nov 3, 2016 |
62.48 |
| Nov 2, 2016 |
62.58 |
| Nov 1, 2016 |
62.68 |
| Oct 31, 2016 |
62.81 |
| Oct 28, 2016 |
62.91 |
| Oct 27, 2016 |
63.01 |
| Oct 26, 2016 |
63.11 |
| Oct 25, 2016 |
63.21 |
| Oct 24, 2016 |
63.28 |
| Oct 21, 2016 |
63.35 |
| Oct 20, 2016 |
63.42 |
| Oct 19, 2016 |
63.40 |
| Oct 18, 2016 |
63.36 |
| Oct 17, 2016 |
63.33 |
| Oct 14, 2016 |
63.30 |
| Oct 13, 2016 |
63.26 |
| Oct 12, 2016 |
63.21 |
| Oct 11, 2016 |
63.17 |
| Oct 10, 2016 |
63.12 |
| Oct 7, 2016 |
63.06 |
| Oct 6, 2016 |
63.01 |
| Oct 5, 2016 |
62.97 |
| Oct 4, 2016 |
62.92 |
| Oct 3, 2016 |
62.87 |
| Sep 30, 2016 |
62.84 |
| Sep 29, 2016 |
62.80 |
| Sep 28, 2016 |
62.77 |
| Sep 27, 2016 |
62.73 |
| Sep 26, 2016 |
62.69 |
| Sep 23, 2016 |
62.66 |
| Sep 22, 2016 |
62.63 |
| Sep 21, 2016 |
62.59 |
| Sep 20, 2016 |
62.56 |
| Sep 19, 2016 |
62.47 |
| Sep 16, 2016 |
62.39 |
| Sep 15, 2016 |
62.30 |
| Sep 14, 2016 |
62.20 |
| Sep 13, 2016 |
62.13 |
| Sep 12, 2016 |
62.05 |
| Sep 9, 2016 |
61.97 |
| Sep 8, 2016 |
61.89 |
| Sep 7, 2016 |
61.79 |
| Sep 6, 2016 |
61.68 |
| Sep 2, 2016 |
61.55 |
| Sep 1, 2016 |
61.43 |
| Aug 31, 2016 |
61.31 |
| Aug 30, 2016 |
61.18 |
| Aug 29, 2016 |
61.04 |
| Aug 26, 2016 |
60.89 |
| Aug 25, 2016 |
60.76 |
| Aug 24, 2016 |
60.62 |
| Aug 23, 2016 |
60.50 |
| Aug 22, 2016 |
60.38 |
| Aug 19, 2016 |
60.26 |
| Aug 18, 2016 |
60.14 |
| Aug 17, 2016 |
60.02 |
| Aug 16, 2016 |
59.89 |
| Aug 15, 2016 |
59.77 |
| Aug 12, 2016 |
59.63 |
| Aug 11, 2016 |
59.50 |
| Aug 10, 2016 |
59.36 |
| Aug 9, 2016 |
59.23 |
| Aug 8, 2016 |
59.10 |
| Aug 5, 2016 |
58.94 |
| Aug 4, 2016 |
58.78 |
| Aug 3, 2016 |
58.62 |
| Aug 2, 2016 |
58.46 |
| Aug 1, 2016 |
58.30 |
| Jul 29, 2016 |
58.14 |
| Jul 28, 2016 |
57.95 |
| Jul 27, 2016 |
57.77 |
| Jul 26, 2016 |
57.59 |
| Jul 25, 2016 |
57.38 |
| Jul 22, 2016 |
57.18 |
| Jul 21, 2016 |
56.96 |
| Jul 20, 2016 |
56.68 |
| Jul 19, 2016 |
56.40 |
| Jul 18, 2016 |
56.10 |
| Jul 15, 2016 |
55.80 |
| Jul 14, 2016 |
55.49 |
| Jul 13, 2016 |
55.19 |
| Jul 12, 2016 |
54.88 |
| Jul 11, 2016 |
54.58 |
| Jul 8, 2016 |
54.29 |
| Jul 7, 2016 |
54.00 |
| Jul 6, 2016 |
53.74 |
| Jul 5, 2016 |
53.44 |
| Jul 1, 2016 |
53.16 |
| Jun 30, 2016 |
52.88 |
| Jun 29, 2016 |
52.59 |
| Jun 28, 2016 |
52.32 |
| Jun 27, 2016 |
52.07 |
| Jun 24, 2016 |
51.81 |
| Jun 23, 2016 |
51.53 |
| Jun 22, 2016 |
51.25 |
| Jun 21, 2016 |
50.99 |
| Jun 20, 2016 |
50.75 |
| Jun 17, 2016 |
50.51 |
| Jun 16, 2016 |
50.27 |
| Jun 15, 2016 |
50.02 |
| Jun 14, 2016 |
49.81 |
| Jun 13, 2016 |
49.58 |
| Jun 10, 2016 |
49.36 |
| Jun 9, 2016 |
49.13 |
| Jun 8, 2016 |
48.89 |
| Jun 7, 2016 |
48.66 |
| Jun 6, 2016 |
48.42 |
| Jun 3, 2016 |
48.19 |
| Jun 2, 2016 |
47.99 |
| Jun 1, 2016 |
47.79 |
| May 31, 2016 |
47.59 |
| May 27, 2016 |
47.42 |
| May 26, 2016 |
47.27 |
| May 25, 2016 |
47.11 |
