Clearwater Paper (CLW) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.29 |
| May 20, 2026 |
7.88 |
| May 19, 2026 |
7.88 |
| May 18, 2026 |
7.92 |
| May 15, 2026 |
7.75 |
| May 14, 2026 |
8.06 |
| May 13, 2026 |
7.90 |
| May 12, 2026 |
7.95 |
| May 11, 2026 |
7.85 |
| May 8, 2026 |
7.99 |
| May 7, 2026 |
7.99 |
| May 6, 2026 |
8.32 |
| May 5, 2026 |
7.95 |
| May 4, 2026 |
7.48 |
| May 1, 2026 |
7.79 |
| Apr 30, 2026 |
8.02 |
| Apr 29, 2026 |
7.54 |
| Apr 28, 2026 |
8.68 |
| Apr 27, 2026 |
8.55 |
| Apr 24, 2026 |
8.55 |
| Apr 23, 2026 |
8.51 |
| Apr 22, 2026 |
8.54 |
| Apr 21, 2026 |
8.40 |
| Apr 20, 2026 |
8.93 |
| Apr 17, 2026 |
8.77 |
| Apr 16, 2026 |
8.65 |
| Apr 15, 2026 |
8.72 |
| Apr 14, 2026 |
9.09 |
| Apr 13, 2026 |
8.77 |
| Apr 10, 2026 |
8.70 |
| Apr 9, 2026 |
8.93 |
| Apr 8, 2026 |
8.74 |
| Apr 7, 2026 |
8.47 |
| Apr 6, 2026 |
8.77 |
| Apr 2, 2026 |
8.69 |
| Apr 1, 2026 |
8.54 |
| Mar 31, 2026 |
8.41 |
| Mar 30, 2026 |
46.26 |
| Mar 27, 2026 |
46.76 |
| Mar 26, 2026 |
47.15 |
| Mar 25, 2026 |
46.96 |
| Mar 24, 2026 |
47.02 |
| Mar 23, 2026 |
44.32 |
| Mar 20, 2026 |
41.05 |
| Mar 19, 2026 |
42.67 |
| Mar 18, 2026 |
42.57 |
| Mar 17, 2026 |
43.99 |
| Mar 16, 2026 |
43.43 |
| Mar 13, 2026 |
43.26 |
| Mar 12, 2026 |
44.68 |
| Mar 11, 2026 |
46.03 |
| Mar 10, 2026 |
45.90 |
| Mar 9, 2026 |
47.98 |
| Mar 6, 2026 |
48.57 |
| Mar 5, 2026 |
48.77 |
| Mar 4, 2026 |
49.03 |
| Mar 3, 2026 |
48.38 |
| Mar 2, 2026 |
49.63 |
| Feb 27, 2026 |
49.46 |
| Feb 26, 2026 |
48.61 |
| Feb 25, 2026 |
46.96 |
| Feb 24, 2026 |
47.45 |
| Feb 23, 2026 |
47.48 |
| Feb 20, 2026 |
50.39 |
| Feb 19, 2026 |
50.68 |
| Feb 18, 2026 |
55.90 |
| Feb 17, 2026 |
54.64 |
| Feb 13, 2026 |
58.04 |
| Feb 12, 2026 |
56.82 |
| Feb 11, 2026 |
57.65 |
| Feb 10, 2026 |
60.55 |
| Feb 9, 2026 |
58.57 |
| Feb 6, 2026 |
58.70 |
| Feb 5, 2026 |
57.35 |
| Feb 4, 2026 |
58.60 |
| Feb 3, 2026 |
55.01 |
| Feb 2, 2026 |
57.28 |
| Jan 30, 2026 |
55.50 |
| Jan 29, 2026 |
56.69 |
| Jan 28, 2026 |
57.22 |
| Jan 27, 2026 |
57.22 |
| Jan 26, 2026 |
58.67 |
| Jan 23, 2026 |
60.78 |
| Jan 22, 2026 |
60.32 |
| Jan 21, 2026 |
60.32 |
| Jan 20, 2026 |
59.89 |
| Jan 16, 2026 |
66.29 |
| Jan 15, 2026 |
67.78 |
| Jan 14, 2026 |
67.08 |
| Jan 13, 2026 |
67.68 |
| Jan 12, 2026 |
67.45 |
| Jan 9, 2026 |
67.02 |
| Jan 8, 2026 |
63.85 |
| Jan 7, 2026 |
60.58 |
| Jan 6, 2026 |
61.90 |
| Jan 5, 2026 |
60.42 |
| Jan 2, 2026 |
58.41 |
| Dec 31, 2025 |
57.42 |
| Dec 30, 2025 |
-2.78 |
| Dec 29, 2025 |
-2.77 |
| Dec 26, 2025 |
-2.85 |
| Dec 24, 2025 |
-2.85 |
| Dec 23, 2025 |
-2.84 |
| Dec 22, 2025 |
-2.84 |
| Dec 19, 2025 |
-2.94 |
| Dec 18, 2025 |
-2.96 |
| Dec 17, 2025 |
-2.97 |
| Dec 16, 2025 |
-2.84 |
| Dec 15, 2025 |
-2.79 |
| Dec 12, 2025 |
-2.83 |
| Dec 11, 2025 |
-2.86 |
| Dec 10, 2025 |
-2.87 |
| Dec 9, 2025 |
-2.80 |
| Dec 8, 2025 |
-2.80 |
| Dec 5, 2025 |
-2.84 |
| Dec 4, 2025 |
-2.79 |
| Dec 3, 2025 |
-2.87 |
| Dec 2, 2025 |
-2.82 |
| Dec 1, 2025 |
-2.82 |
| Nov 28, 2025 |
-2.88 |
| Nov 26, 2025 |
-2.87 |
| Nov 25, 2025 |
-2.81 |
| Nov 24, 2025 |
-2.68 |
| Nov 21, 2025 |
-2.73 |
| Nov 20, 2025 |
-2.63 |
| Nov 19, 2025 |
-2.70 |
| Nov 18, 2025 |
-2.80 |
| Nov 17, 2025 |
-2.88 |
| Nov 14, 2025 |
-2.89 |
| Nov 13, 2025 |
-2.94 |
| Nov 12, 2025 |
-2.92 |
| Nov 11, 2025 |
-2.89 |
| Nov 10, 2025 |
-2.83 |
| Nov 7, 2025 |
-2.86 |
| Nov 6, 2025 |
-2.91 |
| Nov 5, 2025 |
-2.93 |
| Nov 4, 2025 |
-2.88 |
| Nov 3, 2025 |
-2.87 |
| Oct 31, 2025 |
-2.79 |
| Oct 30, 2025 |
-2.78 |
| Oct 29, 2025 |
-2.79 |
| Oct 28, 2025 |
-3.06 |
| Oct 27, 2025 |
-3.07 |
| Oct 24, 2025 |
-3.15 |
| Oct 23, 2025 |
-3.16 |
| Oct 22, 2025 |
-3.10 |
| Oct 21, 2025 |
-3.13 |
| Oct 20, 2025 |
-3.11 |
| Oct 17, 2025 |
-3.00 |
| Oct 16, 2025 |
-3.04 |
| Oct 15, 2025 |
-3.01 |
| Oct 14, 2025 |
-3.00 |
| Oct 13, 2025 |
-3.01 |
| Oct 10, 2025 |
-2.96 |
| Oct 9, 2025 |
-3.05 |
| Oct 8, 2025 |
-3.15 |
| Oct 7, 2025 |
-3.11 |
| Oct 6, 2025 |
-3.18 |
| Oct 3, 2025 |
-3.22 |
| Oct 2, 2025 |
-3.25 |
| Oct 1, 2025 |
-3.24 |
| Sep 30, 2025 |
-3.29 |
| Sep 29, 2025 |
-3.65 |
| Sep 26, 2025 |
-3.71 |
| Sep 25, 2025 |
-3.66 |
| Sep 24, 2025 |
-3.72 |
| Sep 23, 2025 |
-3.77 |
| Sep 22, 2025 |
-3.98 |
| Sep 19, 2025 |
-3.71 |
| Sep 18, 2025 |
-3.84 |
| Sep 17, 2025 |
-3.80 |
| Sep 16, 2025 |
-3.85 |
| Sep 15, 2025 |
-3.77 |
| Sep 12, 2025 |
-3.77 |
| Sep 11, 2025 |
-3.85 |
| Sep 10, 2025 |
-3.75 |
| Sep 9, 2025 |
-3.76 |
| Sep 8, 2025 |
-3.89 |
| Sep 5, 2025 |
-3.88 |
| Sep 4, 2025 |
-3.87 |
| Sep 3, 2025 |
-3.79 |
| Sep 2, 2025 |
-3.79 |
| Aug 29, 2025 |
-3.81 |
| Aug 28, 2025 |
-3.77 |
| Aug 27, 2025 |
-3.79 |
| Aug 26, 2025 |
-3.78 |
| Aug 25, 2025 |
-3.82 |
| Aug 22, 2025 |
-3.92 |
| Aug 21, 2025 |
-3.77 |
| Aug 20, 2025 |
-3.74 |
| Aug 19, 2025 |
-3.87 |
| Aug 18, 2025 |
-3.88 |
| Aug 15, 2025 |
-3.80 |
| Aug 14, 2025 |
-3.87 |
| Aug 13, 2025 |
-4.02 |
| Aug 12, 2025 |
-3.83 |
| Aug 11, 2025 |
-3.84 |
| Aug 8, 2025 |
-3.96 |
| Aug 7, 2025 |
-4.05 |
| Aug 6, 2025 |
-3.92 |
| Aug 5, 2025 |
-3.97 |
| Aug 4, 2025 |
-3.90 |
| Aug 1, 2025 |
-3.93 |
| Jul 31, 2025 |
-3.98 |
| Jul 30, 2025 |
-4.24 |
| Jul 29, 2025 |
-5.20 |
| Jul 28, 2025 |
-5.20 |
| Jul 25, 2025 |
-5.44 |
| Jul 24, 2025 |
-5.28 |
| Jul 23, 2025 |
-5.24 |
| Jul 22, 2025 |
-5.08 |
| Jul 21, 2025 |
-4.99 |
| Jul 18, 2025 |
-4.94 |
| Jul 17, 2025 |
-5.13 |
| Jul 16, 2025 |
-5.17 |
| Jul 15, 2025 |
-5.15 |
| Jul 14, 2025 |
-5.28 |
| Jul 11, 2025 |
-5.28 |
| Jul 10, 2025 |
-5.30 |
| Jul 9, 2025 |
-5.19 |
| Jul 8, 2025 |
-5.17 |
| Jul 7, 2025 |
-5.26 |
| Jul 3, 2025 |
-5.32 |
| Jul 2, 2025 |
-5.27 |
| Jul 1, 2025 |
-5.10 |
| Jun 30, 2025 |
-4.81 |
| Jun 27, 2025 |
-12.10 |
| Jun 26, 2025 |
-12.12 |
| Jun 25, 2025 |
-11.99 |
| Jun 24, 2025 |
-11.70 |
| Jun 23, 2025 |
-11.65 |
| Jun 20, 2025 |
-11.43 |
| Jun 18, 2025 |
-11.59 |
| Jun 17, 2025 |
-11.96 |
| Jun 16, 2025 |
-12.11 |
| Jun 13, 2025 |
-11.93 |
| Jun 12, 2025 |
-12.42 |
| Jun 11, 2025 |
-12.42 |
| Jun 10, 2025 |
-12.54 |
| Jun 9, 2025 |
-12.61 |
| Jun 6, 2025 |
-12.53 |
| Jun 5, 2025 |
-12.74 |
| Jun 4, 2025 |
-12.83 |
| Jun 3, 2025 |
-12.56 |
| Jun 2, 2025 |
-12.22 |
| May 30, 2025 |
-12.47 |
| May 29, 2025 |
-12.71 |
| May 28, 2025 |
-12.93 |
| May 27, 2025 |
-13.13 |
| May 23, 2025 |
-12.53 |
| May 22, 2025 |
-12.67 |
| May 21, 2025 |
-12.60 |
| May 20, 2025 |
-12.84 |
| May 19, 2025 |
-12.89 |
| May 16, 2025 |
-12.70 |
| May 15, 2025 |
-12.59 |
| May 14, 2025 |
-12.35 |
| May 13, 2025 |
-12.34 |
| May 12, 2025 |
-12.00 |
| May 9, 2025 |
-11.74 |
| May 8, 2025 |
-11.86 |
| May 7, 2025 |
-11.28 |
| May 6, 2025 |
-10.99 |
| May 5, 2025 |
-11.27 |
| May 2, 2025 |
-11.44 |
| May 1, 2025 |
-11.50 |
| Apr 30, 2025 |
-11.64 |
| Apr 29, 2025 |
-10.83 |
| Apr 28, 2025 |
-10.60 |
| Apr 25, 2025 |
-10.58 |
| Apr 24, 2025 |
-10.68 |
| Apr 23, 2025 |
-10.42 |
| Apr 22, 2025 |
-10.59 |
| Apr 21, 2025 |
-10.57 |
| Apr 17, 2025 |
-10.69 |
| Apr 16, 2025 |
-10.57 |
| Apr 15, 2025 |
-10.66 |
| Apr 14, 2025 |
-10.67 |
| Apr 11, 2025 |
-10.63 |
| Apr 10, 2025 |
-10.64 |
| Apr 9, 2025 |
-10.85 |
| Apr 8, 2025 |
-10.33 |
| Apr 7, 2025 |
-10.61 |
| Apr 4, 2025 |
-10.71 |
| Apr 3, 2025 |
-10.71 |
| Apr 2, 2025 |
-11.47 |
| Apr 1, 2025 |
-10.82 |
| Mar 31, 2025 |
-10.99 |
| Mar 28, 2025 |
12.47 |
| Mar 27, 2025 |
12.75 |
| Mar 26, 2025 |
12.35 |
| Mar 25, 2025 |
12.64 |
| Mar 24, 2025 |
12.25 |
| Mar 21, 2025 |
11.94 |
| Mar 20, 2025 |
12.08 |
| Mar 19, 2025 |
12.13 |
| Mar 18, 2025 |
11.98 |
| Mar 17, 2025 |
11.83 |
| Mar 14, 2025 |
11.79 |
| Mar 13, 2025 |
11.31 |
| Mar 12, 2025 |
11.58 |
| Mar 11, 2025 |
11.66 |
| Mar 10, 2025 |
11.70 |
| Mar 7, 2025 |
11.88 |
| Mar 6, 2025 |
12.06 |
| Mar 5, 2025 |
12.66 |
| Mar 4, 2025 |
12.34 |
| Mar 3, 2025 |
12.35 |
| Feb 28, 2025 |
12.87 |
| Feb 27, 2025 |
12.89 |
| Feb 26, 2025 |
13.33 |
| Feb 25, 2025 |
13.50 |
| Feb 24, 2025 |
13.96 |
| Feb 21, 2025 |
13.43 |
| Feb 20, 2025 |
14.20 |
| Feb 19, 2025 |
13.75 |
| Feb 18, 2025 |
13.74 |
| Feb 14, 2025 |
13.11 |
| Feb 13, 2025 |
14.31 |
| Feb 12, 2025 |
14.11 |
| Feb 11, 2025 |
14.56 |
| Feb 10, 2025 |
15.21 |
| Feb 7, 2025 |
15.24 |
| Feb 6, 2025 |
15.66 |
| Feb 5, 2025 |
15.60 |
| Feb 4, 2025 |
15.06 |
| Feb 3, 2025 |
15.19 |
| Jan 31, 2025 |
15.82 |
| Jan 30, 2025 |
15.93 |
| Jan 29, 2025 |
15.99 |
| Jan 28, 2025 |
15.91 |
| Jan 27, 2025 |
16.11 |
| Jan 24, 2025 |
15.42 |
| Jan 23, 2025 |
15.20 |
| Jan 22, 2025 |
15.13 |
| Jan 21, 2025 |
15.25 |
| Jan 17, 2025 |
14.88 |
| Jan 16, 2025 |
14.64 |
| Jan 15, 2025 |
14.51 |
| Jan 14, 2025 |
14.03 |
| Jan 13, 2025 |
14.22 |
| Jan 10, 2025 |
14.19 |
| Jan 8, 2025 |
14.39 |
| Jan 7, 2025 |
14.07 |
| Jan 6, 2025 |
14.42 |
| Jan 3, 2025 |
14.52 |
| Jan 2, 2025 |
14.52 |
| Dec 31, 2024 |
14.65 |
| Dec 30, 2024 |
2.86 |
| Dec 27, 2024 |
2.96 |
| Dec 26, 2024 |
3.11 |
| Dec 24, 2024 |
3.18 |
| Dec 23, 2024 |
2.95 |
| Dec 20, 2024 |
2.95 |
| Dec 19, 2024 |
2.41 |
| Dec 18, 2024 |
2.39 |
| Dec 17, 2024 |
2.46 |
| Dec 16, 2024 |
2.49 |
| Dec 13, 2024 |
2.40 |
| Dec 12, 2024 |
2.44 |
| Dec 11, 2024 |
2.52 |
| Dec 10, 2024 |
2.64 |
| Dec 9, 2024 |
2.63 |
| Dec 6, 2024 |
2.61 |
| Dec 5, 2024 |
2.63 |
| Dec 4, 2024 |
2.65 |
| Dec 3, 2024 |
2.62 |
| Dec 2, 2024 |
2.65 |
| Nov 29, 2024 |
2.64 |
| Nov 27, 2024 |
2.67 |
| Nov 26, 2024 |
2.63 |
| Nov 25, 2024 |
2.69 |
| Nov 22, 2024 |
2.61 |
| Nov 21, 2024 |
2.60 |
| Nov 20, 2024 |
2.54 |
| Nov 19, 2024 |
2.43 |
| Nov 18, 2024 |
2.42 |
| Nov 15, 2024 |
2.43 |
| Nov 14, 2024 |
2.47 |
| Nov 13, 2024 |
2.51 |
| Nov 12, 2024 |
2.58 |
| Nov 11, 2024 |
2.63 |
| Nov 8, 2024 |
2.64 |
| Nov 7, 2024 |
2.75 |
| Nov 6, 2024 |
2.83 |
| Nov 5, 2024 |
2.73 |
| Nov 4, 2024 |
2.46 |
| Nov 1, 2024 |
2.52 |
| Oct 31, 2024 |
2.45 |
| Oct 30, 2024 |
2.54 |
| Oct 29, 2024 |
2.58 |
| Oct 28, 2024 |
2.62 |
| Oct 25, 2024 |
2.65 |
| Oct 24, 2024 |
2.68 |
| Oct 23, 2024 |
2.66 |
| Oct 22, 2024 |
2.70 |
| Oct 21, 2024 |
2.75 |
| Oct 18, 2024 |
2.81 |
| Oct 17, 2024 |
2.71 |
| Oct 16, 2024 |
2.73 |
| Oct 15, 2024 |
2.75 |
| Oct 14, 2024 |
2.74 |
| Oct 11, 2024 |
2.70 |
| Oct 10, 2024 |
2.64 |
| Oct 9, 2024 |
2.62 |
| Oct 8, 2024 |
2.63 |
| Oct 7, 2024 |
2.55 |
| Oct 4, 2024 |
2.57 |
| Oct 3, 2024 |
2.50 |
| Oct 2, 2024 |
2.60 |
| Oct 1, 2024 |
2.72 |
| Sep 30, 2024 |
2.78 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
4.15 |
| Mar 27, 2024 |
4.17 |
| Mar 26, 2024 |
4.06 |
| Mar 25, 2024 |
4.01 |
| Mar 22, 2024 |
3.98 |
| Mar 21, 2024 |
4.02 |
| Mar 20, 2024 |
3.94 |
| Mar 19, 2024 |
3.90 |
| Mar 18, 2024 |
3.76 |
| Mar 15, 2024 |
3.89 |
| Mar 14, 2024 |
3.87 |
| Mar 13, 2024 |
3.94 |
| Mar 12, 2024 |
3.82 |
| Mar 11, 2024 |
3.88 |
| Mar 8, 2024 |
3.81 |
| Mar 7, 2024 |
3.70 |
| Mar 6, 2024 |
3.69 |
| Mar 5, 2024 |
3.69 |
| Mar 4, 2024 |
3.71 |
| Mar 1, 2024 |
3.65 |
| Feb 29, 2024 |
3.73 |
| Feb 28, 2024 |
3.66 |
| Feb 27, 2024 |
3.84 |
| Feb 26, 2024 |
3.60 |
| Feb 23, 2024 |
3.55 |
| Feb 22, 2024 |
3.69 |
| Feb 21, 2024 |
3.41 |
| Feb 20, 2024 |
3.30 |
| Feb 16, 2024 |
3.30 |
| Feb 15, 2024 |
3.27 |
| Feb 14, 2024 |
3.18 |
| Feb 13, 2024 |
3.13 |
| Feb 12, 2024 |
3.25 |
| Feb 9, 2024 |
3.21 |
| Feb 8, 2024 |
3.16 |
| Feb 7, 2024 |
3.10 |
| Feb 6, 2024 |
3.08 |
| Feb 5, 2024 |
3.07 |
| Feb 2, 2024 |
3.12 |
| Feb 1, 2024 |
3.14 |
| Jan 31, 2024 |
3.13 |
| Jan 30, 2024 |
3.22 |
| Jan 29, 2024 |
3.16 |
| Jan 26, 2024 |
3.21 |
| Jan 25, 2024 |
3.20 |
| Jan 24, 2024 |
3.22 |
| Jan 23, 2024 |
3.21 |
| Jan 22, 2024 |
3.24 |
| Jan 19, 2024 |
3.23 |
| Jan 18, 2024 |
3.24 |
| Jan 17, 2024 |
3.25 |
| Jan 16, 2024 |
3.19 |
| Jan 12, 2024 |
3.29 |
| Jan 11, 2024 |
3.32 |
| Jan 10, 2024 |
3.35 |
| Jan 9, 2024 |
3.38 |
| Jan 8, 2024 |
3.43 |
| Jan 5, 2024 |
3.41 |
| Jan 4, 2024 |
3.39 |
| Jan 3, 2024 |
3.45 |
| Jan 2, 2024 |
3.47 |
| Dec 29, 2023 |
0.01 |
| Dec 28, 2023 |
0.01 |
| Dec 27, 2023 |
0.01 |
| Dec 26, 2023 |
0.01 |
| Dec 22, 2023 |
0.01 |
| Dec 21, 2023 |
0.01 |
| Dec 20, 2023 |
0.01 |
| Dec 19, 2023 |
0.01 |
| Dec 18, 2023 |
0.01 |
| Dec 15, 2023 |
0.01 |
| Dec 14, 2023 |
0.01 |
| Dec 13, 2023 |
0.01 |
| Dec 12, 2023 |
0.01 |
| Dec 11, 2023 |
0.01 |
| Dec 8, 2023 |
0.01 |
| Dec 7, 2023 |
0.01 |
| Dec 6, 2023 |
0.01 |
| Dec 5, 2023 |
0.01 |
| Dec 4, 2023 |
0.01 |
| Dec 1, 2023 |
0.01 |
| Nov 30, 2023 |
0.01 |
| Nov 29, 2023 |
0.01 |
| Nov 28, 2023 |
0.01 |
| Nov 27, 2023 |
0.01 |
| Nov 24, 2023 |
0.01 |
| Nov 22, 2023 |
0.01 |
| Nov 21, 2023 |
0.01 |
| Nov 20, 2023 |
0.01 |
| Nov 17, 2023 |
0.01 |
| Nov 16, 2023 |
0.01 |
| Nov 15, 2023 |
0.01 |
| Nov 14, 2023 |
0.01 |
| Nov 13, 2023 |
0.01 |
| Nov 10, 2023 |
0.01 |
| Nov 9, 2023 |
0.01 |
| Nov 8, 2023 |
0.01 |
| Nov 7, 2023 |
0.01 |
| Nov 6, 2023 |
0.01 |
| Nov 3, 2023 |
0.01 |
| Nov 2, 2023 |
0.01 |
| Nov 1, 2023 |
0.01 |
| Oct 31, 2023 |
0.01 |
| Oct 30, 2023 |
0.01 |
| Oct 27, 2023 |
0.01 |
| Oct 26, 2023 |
0.01 |
| Oct 25, 2023 |
0.01 |
| Oct 24, 2023 |
0.01 |
| Oct 23, 2023 |
0.01 |
| Oct 20, 2023 |
0.01 |
| Oct 19, 2023 |
0.01 |
| Oct 18, 2023 |
0.01 |
| Oct 17, 2023 |
0.01 |
| Oct 16, 2023 |
0.01 |
| Oct 13, 2023 |
0.01 |
| Oct 12, 2023 |
0.01 |
| Oct 11, 2023 |
0.01 |
| Oct 10, 2023 |
0.01 |
| Oct 9, 2023 |
0.01 |
| Oct 6, 2023 |
0.01 |
| Oct 5, 2023 |
0.01 |
| Oct 4, 2023 |
0.01 |
| Oct 3, 2023 |
0.01 |
| Oct 2, 2023 |
0.01 |
| Sep 29, 2023 |
0.02 |
| Sep 28, 2023 |
0.02 |
| Sep 27, 2023 |
0.02 |
| Sep 26, 2023 |
0.02 |
| Sep 25, 2023 |
0.02 |
| Sep 22, 2023 |
0.02 |
| Sep 21, 2023 |
0.02 |
| Sep 20, 2023 |
0.02 |
| Sep 19, 2023 |
0.02 |
| Sep 18, 2023 |
0.02 |
| Sep 15, 2023 |
0.02 |
| Sep 14, 2023 |
0.02 |
| Sep 13, 2023 |
0.02 |
| Sep 12, 2023 |
0.02 |
| Sep 11, 2023 |
0.02 |
| Sep 8, 2023 |
0.02 |
| Sep 7, 2023 |
0.02 |
| Sep 6, 2023 |
0.02 |
| Sep 5, 2023 |
0.02 |
| Sep 1, 2023 |
0.02 |
| Aug 31, 2023 |
0.02 |
| Aug 30, 2023 |
0.02 |
| Aug 29, 2023 |
0.02 |
| Aug 28, 2023 |
0.02 |
| Aug 25, 2023 |
0.02 |
| Aug 24, 2023 |
0.02 |
| Aug 23, 2023 |
0.02 |
| Aug 22, 2023 |
0.02 |
| Aug 21, 2023 |
0.02 |
| Aug 18, 2023 |
0.02 |
| Aug 17, 2023 |
0.02 |
| Aug 16, 2023 |
0.02 |
| Aug 15, 2023 |
0.02 |
| Aug 14, 2023 |
0.02 |
| Aug 11, 2023 |
0.02 |
| Aug 10, 2023 |
0.02 |
| Aug 9, 2023 |
0.02 |
| Aug 8, 2023 |
0.02 |
| Aug 7, 2023 |
0.02 |
| Aug 4, 2023 |
0.02 |
| Aug 3, 2023 |
0.02 |
| Aug 2, 2023 |
0.02 |
| Aug 1, 2023 |
0.02 |
| Jul 31, 2023 |
0.02 |
| Jul 28, 2023 |
0.02 |
| Jul 27, 2023 |
0.02 |
| Jul 26, 2023 |
0.02 |
| Jul 25, 2023 |
0.02 |
| Jul 24, 2023 |
0.02 |
| Jul 21, 2023 |
0.02 |
| Jul 20, 2023 |
0.02 |
| Jul 19, 2023 |
0.02 |
| Jul 18, 2023 |
0.02 |
| Jul 17, 2023 |
0.02 |
| Jul 14, 2023 |
0.02 |
| Jul 13, 2023 |
0.02 |
| Jul 12, 2023 |
0.02 |
| Jul 11, 2023 |
0.02 |
| Jul 10, 2023 |
0.02 |
| Jul 7, 2023 |
0.02 |
| Jul 6, 2023 |
0.02 |
| Jul 5, 2023 |
0.02 |
| Jul 3, 2023 |
0.02 |
| Jun 30, 2023 |
0.02 |
| Jun 29, 2023 |
0.01 |
| Jun 28, 2023 |
0.01 |
| Jun 27, 2023 |
0.01 |
| Jun 26, 2023 |
0.01 |
| Jun 23, 2023 |
0.01 |
| Jun 22, 2023 |
0.01 |
| Jun 21, 2023 |
0.01 |
| Jun 20, 2023 |
0.01 |
| Jun 16, 2023 |
0.01 |
| Jun 15, 2023 |
0.01 |
| Jun 14, 2023 |
0.01 |
| Jun 13, 2023 |
0.01 |
| Jun 12, 2023 |
0.01 |
| Jun 9, 2023 |
0.01 |
| Jun 8, 2023 |
0.01 |
| Jun 7, 2023 |
0.01 |
| Jun 6, 2023 |
0.01 |
| Jun 5, 2023 |
0.01 |
| Jun 2, 2023 |
0.01 |
| Jun 1, 2023 |
0.01 |
| May 31, 2023 |
0.01 |
| May 30, 2023 |
0.01 |
| May 26, 2023 |
0.01 |
| May 25, 2023 |
0.01 |
| May 24, 2023 |
0.01 |
| May 23, 2023 |
0.01 |
| May 22, 2023 |
0.01 |
| May 19, 2023 |
0.01 |
| May 18, 2023 |
0.01 |
| May 17, 2023 |
0.01 |
| May 16, 2023 |
0.01 |
| May 15, 2023 |
0.01 |
| May 12, 2023 |
0.01 |
| May 11, 2023 |
0.01 |
| May 10, 2023 |
0.01 |
| May 9, 2023 |
0.01 |
| May 8, 2023 |
0.01 |
| May 5, 2023 |
0.01 |
| May 4, 2023 |
0.01 |
| May 3, 2023 |
0.01 |
| May 2, 2023 |
0.01 |
| May 1, 2023 |
0.01 |
| Apr 28, 2023 |
0.01 |
| Apr 27, 2023 |
0.01 |
| Apr 26, 2023 |
0.01 |
| Apr 25, 2023 |
0.01 |
| Apr 24, 2023 |
0.01 |
| Apr 21, 2023 |
0.01 |
| Apr 20, 2023 |
0.01 |
| Apr 19, 2023 |
0.01 |
| Apr 18, 2023 |
0.01 |
| Apr 17, 2023 |
0.01 |
| Apr 14, 2023 |
0.01 |
| Apr 13, 2023 |
0.01 |
| Apr 12, 2023 |
0.01 |
| Apr 11, 2023 |
0.01 |
| Apr 10, 2023 |
0.01 |
| Apr 6, 2023 |
0.01 |
| Apr 5, 2023 |
0.01 |
| Apr 4, 2023 |
0.01 |
| Apr 3, 2023 |
0.01 |
| Mar 31, 2023 |
0.01 |
| Mar 30, 2023 |
4.20 |
| Mar 29, 2023 |
4.23 |
| Mar 28, 2023 |
4.20 |
| Mar 27, 2023 |
4.23 |
| Mar 24, 2023 |
4.13 |
| Mar 23, 2023 |
4.12 |
| Mar 22, 2023 |
4.23 |
| Mar 21, 2023 |
4.26 |
| Mar 20, 2023 |
4.20 |
| Mar 17, 2023 |
4.10 |
| Mar 16, 2023 |
4.18 |
| Mar 15, 2023 |
4.17 |
| Mar 14, 2023 |
4.45 |
| Mar 13, 2023 |
4.30 |
| Mar 10, 2023 |
4.47 |
| Mar 9, 2023 |
4.64 |
| Mar 8, 2023 |
4.66 |
| Mar 7, 2023 |
4.66 |
| Mar 6, 2023 |
4.70 |
| Mar 3, 2023 |
4.91 |
| Mar 2, 2023 |
4.87 |
| Mar 1, 2023 |
4.90 |
| Feb 28, 2023 |
4.87 |
| Feb 27, 2023 |
4.83 |
| Feb 24, 2023 |
4.78 |
| Feb 23, 2023 |
4.80 |
| Feb 22, 2023 |
4.72 |
| Feb 21, 2023 |
4.49 |
| Feb 17, 2023 |
4.64 |
| Feb 16, 2023 |
4.71 |
| Feb 15, 2023 |
4.68 |
| Feb 14, 2023 |
4.64 |
| Feb 13, 2023 |
4.69 |
| Feb 10, 2023 |
4.64 |
| Feb 9, 2023 |
4.60 |
| Feb 8, 2023 |
4.75 |
| Feb 7, 2023 |
4.84 |
| Feb 6, 2023 |
4.97 |
| Feb 3, 2023 |
5.01 |
| Feb 2, 2023 |
4.92 |
| Feb 1, 2023 |
4.89 |
| Jan 31, 2023 |
4.88 |
| Jan 30, 2023 |
4.71 |
| Jan 27, 2023 |
4.67 |
| Jan 26, 2023 |
4.65 |
| Jan 25, 2023 |
4.62 |
| Jan 24, 2023 |
4.39 |
| Jan 23, 2023 |
4.35 |
| Jan 20, 2023 |
4.37 |
| Jan 19, 2023 |
4.50 |
| Jan 18, 2023 |
4.46 |
| Jan 17, 2023 |
4.46 |
| Jan 13, 2023 |
4.62 |
| Jan 12, 2023 |
4.54 |
| Jan 11, 2023 |
4.45 |
| Jan 10, 2023 |
4.40 |
| Jan 9, 2023 |
4.62 |
| Jan 6, 2023 |
4.70 |
| Jan 5, 2023 |
4.66 |
| Jan 4, 2023 |
4.68 |
| Jan 3, 2023 |
4.65 |
| Dec 30, 2022 |
3.87 |
| Dec 29, 2022 |
3.88 |
| Dec 28, 2022 |
3.83 |
| Dec 27, 2022 |
3.87 |
| Dec 23, 2022 |
3.80 |
| Dec 22, 2022 |
3.77 |
| Dec 21, 2022 |
3.88 |
| Dec 20, 2022 |
3.84 |
| Dec 19, 2022 |
3.81 |
| Dec 16, 2022 |
3.85 |
| Dec 15, 2022 |
3.86 |
| Dec 14, 2022 |
4.05 |
| Dec 13, 2022 |
4.06 |
| Dec 12, 2022 |
3.98 |
| Dec 9, 2022 |
4.01 |
| Dec 8, 2022 |
4.04 |
| Dec 7, 2022 |
4.03 |
| Dec 6, 2022 |
3.99 |
| Dec 5, 2022 |
3.91 |
| Dec 2, 2022 |
4.01 |
| Dec 1, 2022 |
4.03 |
| Nov 30, 2022 |
3.99 |
| Nov 29, 2022 |
3.94 |
| Nov 28, 2022 |
3.85 |
| Nov 25, 2022 |
4.04 |
| Nov 23, 2022 |
3.99 |
| Nov 22, 2022 |
3.98 |
| Nov 21, 2022 |
3.94 |
| Nov 18, 2022 |
3.92 |
| Nov 17, 2022 |
3.94 |
| Nov 16, 2022 |
3.84 |
| Nov 15, 2022 |
3.84 |
| Nov 14, 2022 |
3.82 |
| Nov 11, 2022 |
3.86 |
| Nov 10, 2022 |
3.97 |
| Nov 9, 2022 |
3.84 |
| Nov 8, 2022 |
3.93 |
| Nov 7, 2022 |
3.94 |
| Nov 4, 2022 |
3.99 |
| Nov 3, 2022 |
3.78 |
| Nov 2, 2022 |
3.91 |
| Nov 1, 2022 |
3.78 |
| Oct 31, 2022 |
4.55 |
| Oct 28, 2022 |
4.46 |
| Oct 27, 2022 |
4.41 |
| Oct 26, 2022 |
4.33 |
| Oct 25, 2022 |
4.31 |
| Oct 24, 2022 |
4.31 |
| Oct 21, 2022 |
4.29 |
| Oct 20, 2022 |
4.06 |
| Oct 19, 2022 |
4.07 |
| Oct 18, 2022 |
4.17 |
| Oct 17, 2022 |
4.04 |
| Oct 14, 2022 |
3.93 |
| Oct 13, 2022 |
4.00 |
| Oct 12, 2022 |
3.91 |
| Oct 11, 2022 |
3.92 |
| Oct 10, 2022 |
3.97 |
| Oct 7, 2022 |
3.90 |
| Oct 6, 2022 |
4.01 |
| Oct 5, 2022 |
4.04 |
| Oct 4, 2022 |
4.04 |
| Oct 3, 2022 |
3.99 |
| Sep 30, 2022 |
3.85 |
| Sep 29, 2022 |
3.85 |
| Sep 28, 2022 |
3.89 |
| Sep 27, 2022 |
3.83 |
| Sep 26, 2022 |
3.83 |
| Sep 23, 2022 |
3.93 |
| Sep 22, 2022 |
4.00 |
| Sep 21, 2022 |
4.02 |
| Sep 20, 2022 |
4.15 |
| Sep 19, 2022 |
4.17 |
| Sep 16, 2022 |
4.11 |
| Sep 15, 2022 |
4.10 |
| Sep 14, 2022 |
4.15 |
| Sep 13, 2022 |
4.19 |
| Sep 12, 2022 |
4.32 |
| Sep 9, 2022 |
4.33 |
| Sep 8, 2022 |
4.32 |
| Sep 7, 2022 |
4.37 |
| Sep 6, 2022 |
4.20 |
| Sep 2, 2022 |
4.32 |
| Sep 1, 2022 |
4.36 |
| Aug 31, 2022 |
4.35 |
| Aug 30, 2022 |
4.46 |
| Aug 29, 2022 |
4.49 |
| Aug 26, 2022 |
4.59 |
| Aug 25, 2022 |
4.52 |
| Aug 24, 2022 |
4.49 |
| Aug 23, 2022 |
4.54 |
| Aug 22, 2022 |
4.56 |
| Aug 19, 2022 |
4.60 |
| Aug 18, 2022 |
4.68 |
| Aug 17, 2022 |
4.71 |
| Aug 16, 2022 |
4.68 |
| Aug 15, 2022 |
4.63 |
| Aug 12, 2022 |
4.70 |
| Aug 11, 2022 |
4.48 |
| Aug 10, 2022 |
4.36 |
| Aug 9, 2022 |
4.35 |
| Aug 8, 2022 |
4.36 |
| Aug 5, 2022 |
4.42 |
| Aug 4, 2022 |
4.29 |
| Aug 3, 2022 |
4.25 |
| Aug 2, 2022 |
3.56 |
| Aug 1, 2022 |
3.68 |
| Jul 29, 2022 |
3.65 |
| Jul 28, 2022 |
3.71 |
| Jul 27, 2022 |
3.70 |
| Jul 26, 2022 |
3.62 |
| Jul 25, 2022 |
3.67 |
| Jul 22, 2022 |
3.63 |
| Jul 21, 2022 |
3.65 |
| Jul 20, 2022 |
3.68 |
| Jul 19, 2022 |
3.68 |
| Jul 18, 2022 |
3.58 |
| Jul 15, 2022 |
3.64 |
| Jul 14, 2022 |
3.57 |
| Jul 13, 2022 |
3.48 |
| Jul 12, 2022 |
3.48 |
| Jul 11, 2022 |
3.45 |
| Jul 8, 2022 |
3.44 |
| Jul 7, 2022 |
3.45 |
| Jul 6, 2022 |
3.39 |
| Jul 5, 2022 |
3.53 |
| Jul 1, 2022 |
3.53 |
| Jun 30, 2022 |
3.44 |
| Jun 29, 2022 |
5.85 |
| Jun 28, 2022 |
5.78 |
| Jun 27, 2022 |
5.91 |
| Jun 24, 2022 |
5.76 |
| Jun 23, 2022 |
5.72 |
| Jun 22, 2022 |
5.82 |
| Jun 21, 2022 |
5.77 |
| Jun 17, 2022 |
5.67 |
| Jun 16, 2022 |
5.48 |
| Jun 15, 2022 |
5.73 |
| Jun 14, 2022 |
5.65 |
| Jun 13, 2022 |
5.57 |
| Jun 10, 2022 |
5.81 |
| Jun 9, 2022 |
6.06 |
| Jun 8, 2022 |
6.06 |
| Jun 7, 2022 |
6.29 |
| Jun 6, 2022 |
6.12 |
| Jun 3, 2022 |
6.07 |
| Jun 2, 2022 |
5.97 |
| Jun 1, 2022 |
5.96 |
| May 31, 2022 |
5.99 |
| May 27, 2022 |
5.98 |
| May 26, 2022 |
5.81 |
| May 25, 2022 |
5.71 |
| May 24, 2022 |
5.69 |
| May 23, 2022 |
5.61 |
| May 20, 2022 |
5.67 |
| May 19, 2022 |
5.72 |
| May 18, 2022 |
5.85 |
| May 17, 2022 |
6.00 |
| May 16, 2022 |
5.78 |
| May 13, 2022 |
5.75 |
| May 12, 2022 |
5.82 |
| May 11, 2022 |
5.70 |
| May 10, 2022 |
5.78 |
| May 9, 2022 |
5.79 |
| May 6, 2022 |
5.46 |
| May 5, 2022 |
5.57 |
| May 4, 2022 |
5.69 |
| May 3, 2022 |
5.63 |
| May 2, 2022 |
5.48 |
| Apr 29, 2022 |
5.78 |
| Apr 28, 2022 |
4.79 |
| Apr 27, 2022 |
4.66 |
| Apr 26, 2022 |
4.60 |
| Apr 25, 2022 |
4.70 |
| Apr 22, 2022 |
4.77 |
| Apr 21, 2022 |
4.87 |
| Apr 20, 2022 |
4.89 |
| Apr 19, 2022 |
4.79 |
| Apr 18, 2022 |
4.65 |
| Apr 14, 2022 |
4.74 |
| Apr 13, 2022 |
4.76 |
| Apr 12, 2022 |
4.51 |
| Apr 11, 2022 |
4.48 |
| Apr 8, 2022 |
4.50 |
| Apr 7, 2022 |
4.50 |
| Apr 6, 2022 |
4.52 |
| Apr 5, 2022 |
4.73 |
| Apr 4, 2022 |
4.83 |
| Apr 1, 2022 |
4.93 |
| Mar 31, 2022 |
4.89 |
| Mar 30, 2022 |
5.66 |
| Mar 29, 2022 |
5.69 |
| Mar 28, 2022 |
5.55 |
| Mar 25, 2022 |
5.64 |
| Mar 24, 2022 |
5.69 |
| Mar 23, 2022 |
5.73 |
| Mar 22, 2022 |
5.81 |
| Mar 21, 2022 |
5.90 |
| Mar 18, 2022 |
5.97 |
| Mar 17, 2022 |
5.92 |
| Mar 16, 2022 |
5.72 |
| Mar 15, 2022 |
5.72 |
| Mar 14, 2022 |
5.77 |
| Mar 11, 2022 |
5.74 |
| Mar 10, 2022 |
5.69 |
| Mar 9, 2022 |
5.71 |
| Mar 8, 2022 |
5.59 |
| Mar 7, 2022 |
5.58 |
| Mar 4, 2022 |
5.78 |
| Mar 3, 2022 |
5.72 |
| Mar 2, 2022 |
5.62 |
| Mar 1, 2022 |
5.50 |
| Feb 28, 2022 |
5.66 |
| Feb 25, 2022 |
5.68 |
| Feb 24, 2022 |
5.67 |
| Feb 23, 2022 |
5.68 |
| Feb 22, 2022 |
5.88 |
| Feb 18, 2022 |
5.83 |
| Feb 17, 2022 |
5.71 |
| Feb 16, 2022 |
5.50 |
| Feb 15, 2022 |
6.51 |
| Feb 14, 2022 |
6.30 |
| Feb 11, 2022 |
6.21 |
| Feb 10, 2022 |
6.13 |
| Feb 9, 2022 |
6.21 |
| Feb 8, 2022 |
6.27 |
| Feb 7, 2022 |
6.01 |
| Feb 4, 2022 |
6.12 |
| Feb 3, 2022 |
6.13 |
| Feb 2, 2022 |
6.18 |
| Feb 1, 2022 |
6.28 |
| Jan 31, 2022 |
6.21 |
| Jan 28, 2022 |
6.20 |
| Jan 27, 2022 |
6.08 |
| Jan 26, 2022 |
6.13 |
| Jan 25, 2022 |
6.43 |
| Jan 24, 2022 |
6.43 |
| Jan 21, 2022 |
6.38 |
| Jan 20, 2022 |
6.67 |
| Jan 19, 2022 |
6.82 |
| Jan 18, 2022 |
6.93 |
| Jan 14, 2022 |
7.19 |
| Jan 13, 2022 |
7.22 |
| Jan 12, 2022 |
7.20 |
| Jan 11, 2022 |
7.09 |
| Jan 10, 2022 |
7.27 |
| Jan 7, 2022 |
7.24 |
| Jan 6, 2022 |
7.38 |
| Jan 5, 2022 |
7.49 |
| Jan 4, 2022 |
7.41 |
| Jan 3, 2022 |
7.27 |
| Dec 31, 2021 |
7.20 |
| Dec 30, 2021 |
6.69 |
| Dec 29, 2021 |
6.60 |
| Dec 28, 2021 |
6.55 |
| Dec 27, 2021 |
6.60 |
| Dec 23, 2021 |
6.45 |
| Dec 22, 2021 |
6.47 |
| Dec 21, 2021 |
6.35 |
| Dec 20, 2021 |
6.31 |
| Dec 17, 2021 |
7.13 |
| Dec 16, 2021 |
7.22 |
| Dec 15, 2021 |
7.35 |
| Dec 14, 2021 |
7.05 |
| Dec 13, 2021 |
7.27 |
| Dec 10, 2021 |
7.36 |
| Dec 9, 2021 |
7.44 |
| Dec 8, 2021 |
7.55 |
| Dec 7, 2021 |
7.74 |
| Dec 6, 2021 |
7.65 |
| Dec 3, 2021 |
7.52 |
| Dec 2, 2021 |
7.41 |
| Dec 1, 2021 |
7.19 |
| Nov 30, 2021 |
7.20 |
| Nov 29, 2021 |
7.33 |
| Nov 26, 2021 |
7.44 |
| Nov 24, 2021 |
7.63 |
| Nov 23, 2021 |
7.61 |
| Nov 22, 2021 |
7.61 |
| Nov 19, 2021 |
7.46 |
| Nov 18, 2021 |
7.29 |
| Nov 17, 2021 |
7.48 |
| Nov 16, 2021 |
7.42 |
| Nov 15, 2021 |
7.25 |
| Nov 12, 2021 |
6.99 |
| Nov 11, 2021 |
7.01 |
| Nov 10, 2021 |
6.84 |
| Nov 9, 2021 |
6.71 |
| Nov 8, 2021 |
6.85 |
| Nov 5, 2021 |
6.90 |
| Nov 4, 2021 |
6.99 |
| Nov 3, 2021 |
7.41 |
| Nov 2, 2021 |
7.27 |
| Nov 1, 2021 |
7.38 |
| Oct 29, 2021 |
7.48 |
| Oct 28, 2021 |
7.56 |
| Oct 27, 2021 |
7.44 |
| Oct 26, 2021 |
7.56 |
| Oct 25, 2021 |
7.62 |
| Oct 22, 2021 |
7.76 |
| Oct 21, 2021 |
7.87 |
| Oct 20, 2021 |
7.46 |
| Oct 19, 2021 |
6.49 |
| Oct 18, 2021 |
6.55 |
| Oct 15, 2021 |
6.56 |
| Oct 14, 2021 |
6.79 |
| Oct 13, 2021 |
6.94 |
| Oct 12, 2021 |
7.05 |
| Oct 11, 2021 |
7.06 |
| Oct 8, 2021 |
6.92 |
| Oct 7, 2021 |
7.03 |
| Oct 6, 2021 |
7.03 |
| Oct 5, 2021 |
7.12 |
| Oct 4, 2021 |
6.98 |
| Oct 1, 2021 |
6.85 |
| Sep 30, 2021 |
6.86 |
| Sep 29, 2021 |
4.85 |
| Sep 28, 2021 |
4.67 |
| Sep 27, 2021 |
4.68 |
| Sep 24, 2021 |
4.60 |
| Sep 23, 2021 |
4.55 |
| Sep 22, 2021 |
4.46 |
| Sep 21, 2021 |
4.42 |
| Sep 20, 2021 |
4.31 |
| Sep 17, 2021 |
4.24 |
| Sep 16, 2021 |
4.23 |
| Sep 15, 2021 |
4.25 |
| Sep 14, 2021 |
4.18 |
| Sep 13, 2021 |
4.28 |
| Sep 10, 2021 |
4.29 |
| Sep 9, 2021 |
4.29 |
| Sep 8, 2021 |
4.33 |
| Sep 7, 2021 |
4.32 |
| Sep 3, 2021 |
4.34 |
| Sep 2, 2021 |
4.27 |
| Sep 1, 2021 |
4.22 |
| Aug 31, 2021 |
4.11 |
| Aug 30, 2021 |
4.10 |
| Aug 27, 2021 |
4.14 |
| Aug 26, 2021 |
4.08 |
| Aug 25, 2021 |
4.13 |
| Aug 24, 2021 |
3.97 |
| Aug 23, 2021 |
3.91 |
| Aug 20, 2021 |
3.97 |
| Aug 19, 2021 |
3.93 |
| Aug 18, 2021 |
3.99 |
| Aug 17, 2021 |
4.00 |
| Aug 16, 2021 |
3.96 |
| Aug 13, 2021 |
4.11 |
| Aug 12, 2021 |
4.12 |
| Aug 11, 2021 |
4.10 |
| Aug 10, 2021 |
4.05 |
| Aug 9, 2021 |
3.97 |
| Aug 6, 2021 |
3.97 |
| Aug 5, 2021 |
3.74 |
| Aug 4, 2021 |
3.48 |
| Aug 3, 2021 |
3.66 |
| Aug 2, 2021 |
3.65 |
| Jul 30, 2021 |
3.73 |
| Jul 29, 2021 |
3.78 |
| Jul 28, 2021 |
3.77 |
| Jul 27, 2021 |
3.74 |
| Jul 26, 2021 |
3.74 |
| Jul 23, 2021 |
3.68 |
| Jul 22, 2021 |
3.73 |
| Jul 21, 2021 |
3.79 |
| Jul 20, 2021 |
3.65 |
| Jul 19, 2021 |
3.59 |
| Jul 16, 2021 |
3.68 |
| Jul 15, 2021 |
3.64 |
| Jul 14, 2021 |
3.68 |
| Jul 13, 2021 |
3.71 |
| Jul 12, 2021 |
3.78 |
| Jul 9, 2021 |
3.76 |
| Jul 8, 2021 |
3.62 |
| Jul 7, 2021 |
3.58 |
| Jul 6, 2021 |
3.62 |
| Jul 2, 2021 |
3.65 |
| Jul 1, 2021 |
3.66 |
| Jun 30, 2021 |
3.66 |
| Jun 29, 2021 |
2.05 |
| Jun 28, 2021 |
2.06 |
| Jun 25, 2021 |
2.03 |
| Jun 24, 2021 |
2.07 |
| Jun 23, 2021 |
2.07 |
| Jun 22, 2021 |
2.07 |
| Jun 21, 2021 |
2.07 |
| Jun 18, 2021 |
2.09 |
| Jun 17, 2021 |
2.09 |
| Jun 16, 2021 |
2.11 |
| Jun 15, 2021 |
2.14 |
| Jun 14, 2021 |
2.12 |
| Jun 11, 2021 |
2.13 |
| Jun 10, 2021 |
2.04 |
| Jun 9, 2021 |
2.06 |
| Jun 8, 2021 |
2.08 |
| Jun 7, 2021 |
2.08 |
| Jun 4, 2021 |
2.10 |
| Jun 3, 2021 |
2.10 |
| Jun 2, 2021 |
2.10 |
| Jun 1, 2021 |
2.12 |
| May 28, 2021 |
2.08 |
| May 27, 2021 |
2.09 |
| May 26, 2021 |
2.06 |
| May 25, 2021 |
2.06 |
| May 24, 2021 |
2.05 |
| May 21, 2021 |
2.07 |
| May 20, 2021 |
2.15 |
| May 19, 2021 |
2.17 |
| May 18, 2021 |
2.18 |
| May 17, 2021 |
2.21 |
| May 14, 2021 |
2.17 |
| May 13, 2021 |
2.15 |
| May 12, 2021 |
2.10 |
| May 11, 2021 |
2.15 |
| May 10, 2021 |
2.16 |
| May 7, 2021 |
2.28 |
| May 6, 2021 |
2.26 |
| May 5, 2021 |
2.41 |
| May 4, 2021 |
2.51 |
| May 3, 2021 |
2.50 |
| Apr 30, 2021 |
2.43 |
| Apr 29, 2021 |
2.49 |
| Apr 28, 2021 |
2.48 |
| Apr 27, 2021 |
2.46 |
| Apr 26, 2021 |
2.47 |
| Apr 23, 2021 |
2.45 |
| Apr 22, 2021 |
2.53 |
| Apr 21, 2021 |
2.55 |
| Apr 20, 2021 |
2.49 |
| Apr 19, 2021 |
2.58 |
| Apr 16, 2021 |
2.63 |
| Apr 15, 2021 |
2.52 |
| Apr 14, 2021 |
2.53 |
| Apr 13, 2021 |
2.53 |
| Apr 12, 2021 |
2.53 |
| Apr 9, 2021 |
2.58 |
| Apr 8, 2021 |
2.55 |
| Apr 7, 2021 |
2.52 |
| Apr 6, 2021 |
2.63 |
| Apr 5, 2021 |
2.74 |
| Apr 1, 2021 |
2.74 |
| Mar 31, 2021 |
2.74 |
| Mar 30, 2021 |
2.97 |
| Mar 29, 2021 |
2.92 |
| Mar 26, 2021 |
3.05 |
| Mar 25, 2021 |
2.96 |
| Mar 24, 2021 |
2.89 |
| Mar 23, 2021 |
2.90 |
| Mar 22, 2021 |
3.04 |
| Mar 19, 2021 |
3.07 |
| Mar 18, 2021 |
3.05 |
| Mar 17, 2021 |
3.13 |
| Mar 16, 2021 |
3.11 |
| Mar 15, 2021 |
3.22 |
| Mar 12, 2021 |
3.24 |
| Mar 11, 2021 |
3.24 |
| Mar 10, 2021 |
3.13 |
| Mar 9, 2021 |
3.16 |
| Mar 8, 2021 |
3.17 |
| Mar 5, 2021 |
3.13 |
| Mar 4, 2021 |
2.90 |
| Mar 3, 2021 |
2.92 |
| Mar 2, 2021 |
2.92 |
| Mar 1, 2021 |
2.85 |
| Feb 26, 2021 |
2.80 |
| Feb 25, 2021 |
3.32 |
| Feb 24, 2021 |
3.44 |
| Feb 23, 2021 |
3.37 |
| Feb 22, 2021 |
3.47 |
| Feb 19, 2021 |
3.38 |
| Feb 18, 2021 |
3.26 |
| Feb 17, 2021 |
3.39 |
| Feb 16, 2021 |
3.44 |
| Feb 12, 2021 |
3.53 |
| Feb 11, 2021 |
3.51 |
| Feb 10, 2021 |
3.52 |
| Feb 9, 2021 |
3.48 |
| Feb 8, 2021 |
3.44 |
| Feb 5, 2021 |
3.32 |
| Feb 4, 2021 |
3.30 |
| Feb 3, 2021 |
3.19 |
| Feb 2, 2021 |
3.19 |
| Feb 1, 2021 |
3.15 |
| Jan 29, 2021 |
3.04 |
| Jan 28, 2021 |
3.05 |
| Jan 27, 2021 |
3.09 |
| Jan 26, 2021 |
3.26 |
| Jan 25, 2021 |
3.30 |
| Jan 22, 2021 |
3.31 |
| Jan 21, 2021 |
3.27 |
| Jan 20, 2021 |
3.25 |
| Jan 19, 2021 |
3.23 |
| Jan 15, 2021 |
3.21 |
| Jan 14, 2021 |
3.25 |
| Jan 13, 2021 |
3.23 |
| Jan 12, 2021 |
3.34 |
| Jan 11, 2021 |
3.19 |
| Jan 8, 2021 |
3.15 |
| Jan 7, 2021 |
3.26 |
| Jan 6, 2021 |
3.37 |
| Jan 5, 2021 |
3.21 |
| Jan 4, 2021 |
3.07 |
| Dec 31, 2020 |
3.02 |
| Dec 30, 2020 |
3.01 |
| Dec 29, 2020 |
2.97 |
| Dec 28, 2020 |
3.02 |
| Dec 24, 2020 |
3.02 |
| Dec 23, 2020 |
2.99 |
| Dec 22, 2020 |
2.96 |
| Dec 21, 2020 |
2.78 |
| Dec 18, 2020 |
2.89 |
| Dec 17, 2020 |
3.02 |
| Dec 16, 2020 |
3.04 |
| Dec 15, 2020 |
3.11 |
| Dec 14, 2020 |
3.04 |
| Dec 11, 2020 |
2.98 |
| Dec 10, 2020 |
3.02 |
| Dec 9, 2020 |
2.99 |
| Dec 8, 2020 |
2.93 |
| Dec 7, 2020 |
2.91 |
| Dec 4, 2020 |
2.94 |
| Dec 3, 2020 |
2.88 |
| Dec 2, 2020 |
2.82 |
| Dec 1, 2020 |
2.97 |
| Nov 30, 2020 |
2.81 |
| Nov 27, 2020 |
2.80 |
| Nov 25, 2020 |
2.87 |
| Nov 24, 2020 |
2.96 |
| Nov 23, 2020 |
2.85 |
| Nov 20, 2020 |
3.05 |
| Nov 19, 2020 |
3.03 |
| Nov 18, 2020 |
3.00 |
| Nov 17, 2020 |
3.09 |
| Nov 16, 2020 |
2.98 |
| Nov 13, 2020 |
2.88 |
| Nov 12, 2020 |
2.84 |
| Nov 11, 2020 |
2.79 |
| Nov 10, 2020 |
2.69 |
| Nov 9, 2020 |
2.57 |
| Nov 6, 2020 |
2.71 |
| Nov 5, 2020 |
2.90 |
| Nov 4, 2020 |
2.74 |
| Nov 3, 2020 |
3.19 |
| Nov 2, 2020 |
3.12 |
| Oct 30, 2020 |
2.99 |
| Oct 29, 2020 |
2.98 |
| Oct 28, 2020 |
2.91 |
| Oct 27, 2020 |
2.93 |
| Oct 26, 2020 |
3.05 |
| Oct 23, 2020 |
3.19 |
| Oct 22, 2020 |
3.19 |
| Oct 21, 2020 |
3.20 |
| Oct 20, 2020 |
3.10 |
| Oct 19, 2020 |
2.99 |
| Oct 16, 2020 |
3.22 |
| Oct 15, 2020 |
3.20 |
| Oct 14, 2020 |
3.19 |
| Oct 13, 2020 |
3.28 |
| Oct 12, 2020 |
3.31 |
| Oct 9, 2020 |
3.26 |
| Oct 8, 2020 |
3.30 |
| Oct 7, 2020 |
3.27 |
| Oct 6, 2020 |
3.15 |
| Oct 5, 2020 |
3.15 |
| Oct 2, 2020 |
3.06 |
| Oct 1, 2020 |
3.04 |
| Sep 30, 2020 |
3.05 |
| Sep 29, 2020 |
5.40 |
| Sep 28, 2020 |
5.44 |
| Sep 25, 2020 |
5.30 |
| Sep 24, 2020 |
5.13 |
| Sep 23, 2020 |
5.18 |
| Sep 22, 2020 |
5.21 |
| Sep 21, 2020 |
5.26 |
| Sep 18, 2020 |
5.43 |
| Sep 17, 2020 |
4.88 |
| Sep 16, 2020 |
4.86 |
| Sep 15, 2020 |
4.74 |
| Sep 14, 2020 |
4.75 |
| Sep 11, 2020 |
4.59 |
| Sep 10, 2020 |
4.59 |
| Sep 9, 2020 |
4.70 |
| Sep 8, 2020 |
4.66 |
| Sep 4, 2020 |
4.86 |
| Sep 3, 2020 |
4.87 |
| Sep 2, 2020 |
5.32 |
| Sep 1, 2020 |
5.23 |
| Aug 31, 2020 |
5.00 |
| Aug 28, 2020 |
5.14 |
| Aug 27, 2020 |
5.09 |
| Aug 26, 2020 |
5.10 |
| Aug 25, 2020 |
4.90 |
| Aug 24, 2020 |
5.16 |
| Aug 21, 2020 |
5.05 |
| Aug 20, 2020 |
5.21 |
| Aug 19, 2020 |
5.35 |
| Aug 18, 2020 |
5.39 |
| Aug 17, 2020 |
5.68 |
| Aug 14, 2020 |
5.69 |
| Aug 13, 2020 |
5.60 |
| Aug 12, 2020 |
5.60 |
| Aug 11, 2020 |
5.74 |
| Aug 10, 2020 |
5.79 |
| Aug 7, 2020 |
5.40 |
| Aug 6, 2020 |
5.41 |
| Aug 5, 2020 |
5.82 |
| Aug 4, 2020 |
5.69 |
| Aug 3, 2020 |
5.67 |
| Jul 31, 2020 |
5.49 |
| Jul 30, 2020 |
5.64 |
| Jul 29, 2020 |
5.89 |
| Jul 28, 2020 |
5.72 |
| Jul 27, 2020 |
5.78 |
| Jul 24, 2020 |
5.51 |
| Jul 23, 2020 |
5.60 |
| Jul 22, 2020 |
5.55 |
| Jul 21, 2020 |
5.59 |
| Jul 20, 2020 |
5.51 |
| Jul 17, 2020 |
5.56 |
| Jul 16, 2020 |
5.62 |
| Jul 15, 2020 |
5.67 |
| Jul 14, 2020 |
5.57 |
| Jul 13, 2020 |
5.43 |
| Jul 10, 2020 |
5.51 |
| Jul 9, 2020 |
5.22 |
| Jul 8, 2020 |
5.42 |
| Jul 7, 2020 |
5.31 |
| Jul 6, 2020 |
5.47 |
| Jul 2, 2020 |
5.34 |
| Jul 1, 2020 |
5.32 |
| Jun 30, 2020 |
5.37 |
| Jun 29, 2020 |
33.29 |
| Jun 26, 2020 |
31.87 |
| Jun 25, 2020 |
32.09 |
| Jun 24, 2020 |
31.54 |
| Jun 23, 2020 |
31.76 |
| Jun 22, 2020 |
33.35 |
| Jun 19, 2020 |
33.19 |
| Jun 18, 2020 |
32.55 |
| Jun 17, 2020 |
33.45 |
| Jun 16, 2020 |
33.90 |
| Jun 15, 2020 |
33.57 |
| Jun 12, 2020 |
32.14 |
| Jun 11, 2020 |
31.92 |
| Jun 10, 2020 |
34.27 |
| Jun 9, 2020 |
35.38 |
| Jun 8, 2020 |
36.20 |
| Jun 5, 2020 |
31.02 |
| Jun 4, 2020 |
30.65 |
| Jun 3, 2020 |
30.10 |
| Jun 2, 2020 |
30.10 |
| Jun 1, 2020 |
29.23 |
| May 29, 2020 |
27.25 |
| May 28, 2020 |
27.57 |
| May 27, 2020 |
27.81 |
| May 26, 2020 |
27.33 |
| May 22, 2020 |
27.07 |
| May 21, 2020 |
27.44 |
| May 20, 2020 |
27.80 |
| May 19, 2020 |
26.38 |
| May 18, 2020 |
27.24 |
| May 15, 2020 |
26.56 |
| May 14, 2020 |
26.62 |
| May 13, 2020 |
26.92 |
| May 12, 2020 |
26.55 |
| May 11, 2020 |
28.32 |
| May 8, 2020 |
27.28 |
| May 7, 2020 |
26.88 |
| May 6, 2020 |
27.20 |
| May 5, 2020 |
23.09 |
| May 4, 2020 |
22.45 |
| May 1, 2020 |
21.42 |
| Apr 30, 2020 |
22.52 |
| Apr 29, 2020 |
23.84 |
| Apr 28, 2020 |
22.98 |
| Apr 27, 2020 |
21.41 |
| Apr 24, 2020 |
20.36 |
| Apr 23, 2020 |
20.83 |
| Apr 22, 2020 |
19.03 |
| Apr 21, 2020 |
19.55 |
| Apr 20, 2020 |
18.65 |
| Apr 17, 2020 |
18.26 |
| Apr 16, 2020 |
17.88 |
| Apr 15, 2020 |
19.00 |
| Apr 14, 2020 |
19.36 |
| Apr 13, 2020 |
19.52 |
| Apr 9, 2020 |
19.76 |
| Apr 8, 2020 |
18.91 |
| Apr 7, 2020 |
16.93 |
| Apr 6, 2020 |
16.11 |
| Apr 3, 2020 |
15.49 |
| Apr 2, 2020 |
16.25 |
| Apr 1, 2020 |
16.70 |
| Mar 31, 2020 |
20.52 |
| Mar 30, 2020 |
-4.10 |
| Mar 27, 2020 |
-4.18 |
| Mar 26, 2020 |
-4.11 |
| Mar 25, 2020 |
-4.15 |
| Mar 24, 2020 |
-4.85 |
| Mar 23, 2020 |
-4.81 |
| Mar 20, 2020 |
-3.91 |
| Mar 19, 2020 |
-3.31 |
| Mar 18, 2020 |
-2.64 |
| Mar 17, 2020 |
-3.97 |
| Mar 16, 2020 |
-3.71 |
| Mar 13, 2020 |
-3.69 |
| Mar 12, 2020 |
-3.50 |
| Mar 11, 2020 |
-4.41 |
| Mar 10, 2020 |
-4.85 |
| Mar 9, 2020 |
-4.69 |
| Mar 6, 2020 |
-5.16 |
| Mar 5, 2020 |
-5.37 |
| Mar 4, 2020 |
-5.68 |
| Mar 3, 2020 |
-5.60 |
| Mar 2, 2020 |
-5.70 |
| Feb 28, 2020 |
-5.33 |
| Feb 27, 2020 |
-5.65 |
| Feb 26, 2020 |
-5.28 |
| Feb 25, 2020 |
-5.13 |
| Feb 24, 2020 |
-5.56 |
| Feb 21, 2020 |
-5.69 |
| Feb 20, 2020 |
-5.62 |
| Feb 19, 2020 |
-5.43 |
| Feb 18, 2020 |
-5.29 |
| Feb 14, 2020 |
-5.31 |
| Feb 13, 2020 |
-5.29 |
| Feb 12, 2020 |
-5.29 |
| Feb 11, 2020 |
-5.48 |
| Feb 10, 2020 |
-5.57 |
| Feb 7, 2020 |
-5.48 |
| Feb 6, 2020 |
-5.46 |
| Feb 5, 2020 |
-5.80 |
| Feb 4, 2020 |
-5.57 |
| Feb 3, 2020 |
-5.52 |
| Jan 31, 2020 |
-5.51 |
| Jan 30, 2020 |
-5.53 |
| Jan 29, 2020 |
-5.53 |
| Jan 28, 2020 |
-4.36 |
| Jan 27, 2020 |
-4.43 |
| Jan 24, 2020 |
-4.43 |
| Jan 23, 2020 |
-4.50 |
| Jan 22, 2020 |
-4.46 |
| Jan 21, 2020 |
-4.50 |
| Jan 17, 2020 |
-4.43 |
| Jan 16, 2020 |
-4.33 |
| Jan 15, 2020 |
-4.13 |
| Jan 14, 2020 |
-3.91 |
| Jan 13, 2020 |
-3.79 |
| Jan 10, 2020 |
-3.66 |
| Jan 9, 2020 |
-3.70 |
| Jan 8, 2020 |
-3.77 |
| Jan 7, 2020 |
-3.81 |
| Jan 6, 2020 |
-3.97 |
| Jan 3, 2020 |
-4.06 |
| Jan 2, 2020 |
-4.10 |
| Dec 31, 2019 |
-4.17 |
| Dec 30, 2019 |
-1.62 |
| Dec 27, 2019 |
-1.64 |
| Dec 26, 2019 |
-1.62 |
| Dec 24, 2019 |
-1.66 |
| Dec 23, 2019 |
-1.62 |
| Dec 20, 2019 |
-1.61 |
| Dec 19, 2019 |
-1.64 |
| Dec 18, 2019 |
-1.64 |
| Dec 17, 2019 |
-1.61 |
| Dec 16, 2019 |
-1.60 |
| Dec 13, 2019 |
-1.61 |
| Dec 12, 2019 |
-1.64 |
| Dec 11, 2019 |
-1.64 |
| Dec 10, 2019 |
-1.67 |
| Dec 9, 2019 |
-1.73 |
| Dec 6, 2019 |
-1.76 |
| Dec 5, 2019 |
-1.73 |
| Dec 4, 2019 |
-1.74 |
| Dec 3, 2019 |
-1.67 |
| Dec 2, 2019 |
-1.65 |
| Nov 29, 2019 |
-1.68 |
| Nov 27, 2019 |
-1.69 |
| Nov 26, 2019 |
-1.65 |
| Nov 25, 2019 |
-1.62 |
| Nov 22, 2019 |
-1.52 |
| Nov 21, 2019 |
-1.48 |
| Nov 20, 2019 |
-1.51 |
| Nov 19, 2019 |
-1.53 |
| Nov 18, 2019 |
-1.59 |
| Nov 15, 2019 |
-1.65 |
| Nov 14, 2019 |
-1.66 |
| Nov 13, 2019 |
-1.68 |
| Nov 12, 2019 |
-1.70 |
| Nov 11, 2019 |
-1.67 |
| Nov 8, 2019 |
-1.64 |
| Nov 7, 2019 |
-1.58 |
| Nov 6, 2019 |
-1.56 |
| Nov 5, 2019 |
-1.53 |
| Nov 4, 2019 |
-1.45 |
| Nov 1, 2019 |
-1.42 |
| Oct 31, 2019 |
-1.42 |
| Oct 30, 2019 |
-1.42 |
| Oct 29, 2019 |
-1.43 |
| Oct 28, 2019 |
-1.45 |
| Oct 25, 2019 |
-1.46 |
| Oct 24, 2019 |
-1.42 |
| Oct 23, 2019 |
-1.43 |
| Oct 22, 2019 |
-1.42 |
| Oct 21, 2019 |
-1.40 |
| Oct 18, 2019 |
-1.37 |
| Oct 17, 2019 |
-1.36 |
| Oct 16, 2019 |
-1.29 |
| Oct 15, 2019 |
-1.23 |
| Oct 14, 2019 |
-1.24 |
| Oct 11, 2019 |
-1.26 |
| Oct 10, 2019 |
-1.24 |
| Oct 9, 2019 |
-1.24 |
| Oct 8, 2019 |
-1.33 |
| Oct 7, 2019 |
-1.39 |
| Oct 4, 2019 |
-1.46 |
| Oct 3, 2019 |
-1.53 |
| Oct 2, 2019 |
-1.57 |
| Oct 1, 2019 |
-1.58 |
| Sep 30, 2019 |
-1.62 |
| Sep 27, 2019 |
-1.38 |
| Sep 26, 2019 |
-1.34 |
| Sep 25, 2019 |
-1.31 |
| Sep 24, 2019 |
-1.26 |
| Sep 23, 2019 |
-1.27 |
| Sep 20, 2019 |
-1.24 |
| Sep 19, 2019 |
-1.21 |
| Sep 18, 2019 |
-1.21 |
| Sep 17, 2019 |
-1.17 |
| Sep 16, 2019 |
-1.16 |
| Sep 13, 2019 |
-1.16 |
| Sep 12, 2019 |
-1.14 |
| Sep 11, 2019 |
-1.06 |
| Sep 10, 2019 |
-0.97 |
| Sep 9, 2019 |
-0.93 |
| Sep 6, 2019 |
-0.94 |
| Sep 5, 2019 |
-0.95 |
| Sep 4, 2019 |
-0.93 |
| Sep 3, 2019 |
-0.98 |
| Aug 30, 2019 |
-1.05 |
| Aug 29, 2019 |
-1.06 |
| Aug 28, 2019 |
-1.03 |
| Aug 27, 2019 |
-1.02 |
| Aug 26, 2019 |
-1.06 |
| Aug 23, 2019 |
-1.02 |
| Aug 22, 2019 |
-1.06 |
| Aug 21, 2019 |
-1.07 |
| Aug 20, 2019 |
-1.08 |
| Aug 19, 2019 |
-1.09 |
| Aug 16, 2019 |
-1.09 |
| Aug 15, 2019 |
-1.07 |
| Aug 14, 2019 |
-1.11 |
| Aug 13, 2019 |
-1.15 |
| Aug 12, 2019 |
-1.15 |
| Aug 9, 2019 |
-1.15 |
| Aug 8, 2019 |
-1.17 |
| Aug 7, 2019 |
-1.20 |
| Aug 6, 2019 |
-1.23 |
| Aug 5, 2019 |
-1.28 |
| Aug 2, 2019 |
-1.30 |
| Aug 1, 2019 |
-1.11 |
| Jul 31, 2019 |
-1.28 |
| Jul 30, 2019 |
-1.29 |
| Jul 29, 2019 |
-1.23 |
| Jul 26, 2019 |
-1.24 |
| Jul 25, 2019 |
-1.23 |
| Jul 24, 2019 |
-1.23 |
| Jul 23, 2019 |
-1.17 |
| Jul 22, 2019 |
-1.16 |
| Jul 19, 2019 |
-1.19 |
| Jul 18, 2019 |
-1.17 |
| Jul 17, 2019 |
-1.16 |
| Jul 16, 2019 |
-1.19 |
| Jul 15, 2019 |
-1.20 |
| Jul 12, 2019 |
-1.21 |
| Jul 11, 2019 |
-1.19 |
| Jul 10, 2019 |
-1.20 |
| Jul 9, 2019 |
-1.22 |
| Jul 8, 2019 |
-1.28 |
| Jul 5, 2019 |
-1.29 |
| Jul 3, 2019 |
-1.28 |
| Jul 2, 2019 |
-1.24 |
| Jul 1, 2019 |
-1.24 |
| Jun 28, 2019 |
-1.45 |
| Jun 27, 2019 |
-1.39 |
| Jun 26, 2019 |
-1.36 |
| Jun 25, 2019 |
-1.35 |
| Jun 24, 2019 |
-1.35 |
| Jun 21, 2019 |
-1.40 |
| Jun 20, 2019 |
-1.46 |
| Jun 19, 2019 |
-1.51 |
| Jun 18, 2019 |
-1.51 |
| Jun 17, 2019 |
-1.48 |
| Jun 14, 2019 |
-1.47 |
| Jun 13, 2019 |
-1.52 |
| Jun 12, 2019 |
-1.52 |
| Jun 11, 2019 |
-1.46 |
| Jun 10, 2019 |
-1.45 |
| Jun 7, 2019 |
-1.42 |
| Jun 6, 2019 |
-1.41 |
| Jun 5, 2019 |
-1.41 |
| Jun 4, 2019 |
-1.42 |
| Jun 3, 2019 |
-1.28 |
| May 31, 2019 |
-1.27 |
| May 30, 2019 |
-1.32 |
| May 29, 2019 |
-1.34 |
| May 28, 2019 |
-1.39 |
| May 24, 2019 |
-1.41 |
| May 23, 2019 |
-1.40 |
| May 22, 2019 |
-1.40 |
| May 21, 2019 |
-1.41 |
| May 20, 2019 |
-1.39 |
| May 17, 2019 |
-1.38 |
| May 16, 2019 |
-1.41 |
| May 15, 2019 |
-1.40 |
| May 14, 2019 |
-1.41 |
| May 13, 2019 |
-1.38 |
| May 10, 2019 |
-1.42 |
| May 9, 2019 |
-1.43 |
| May 8, 2019 |
-1.44 |
| May 7, 2019 |
-1.45 |
| May 6, 2019 |
-1.53 |
| May 3, 2019 |
-1.42 |
| May 2, 2019 |
-1.41 |
| May 1, 2019 |
-1.57 |
| Apr 30, 2019 |
-1.58 |
| Apr 29, 2019 |
-1.59 |
| Apr 26, 2019 |
-1.59 |
| Apr 25, 2019 |
-1.57 |
| Apr 24, 2019 |
-1.58 |
| Apr 23, 2019 |
-1.56 |
| Apr 22, 2019 |
-1.53 |
| Apr 18, 2019 |
-1.54 |
| Apr 17, 2019 |
-1.53 |
| Apr 16, 2019 |
-1.54 |
| Apr 15, 2019 |
-1.53 |
| Apr 12, 2019 |
-1.53 |
| Apr 11, 2019 |
-1.57 |
| Apr 10, 2019 |
-1.55 |
| Apr 9, 2019 |
-1.55 |
| Apr 8, 2019 |
-1.59 |
| Apr 5, 2019 |
-1.63 |
| Apr 4, 2019 |
-1.64 |
| Apr 3, 2019 |
-1.62 |
| Apr 2, 2019 |
-1.64 |
| Apr 1, 2019 |
-1.60 |
| Mar 29, 2019 |
-2.53 |
| Mar 28, 2019 |
-2.54 |
| Mar 27, 2019 |
-2.54 |
| Mar 26, 2019 |
-2.56 |
| Mar 25, 2019 |
-2.52 |
| Mar 22, 2019 |
-2.63 |
| Mar 21, 2019 |
-2.75 |
| Mar 20, 2019 |
-2.77 |
| Mar 19, 2019 |
-2.84 |
| Mar 18, 2019 |
-2.89 |
| Mar 15, 2019 |
-2.89 |
| Mar 14, 2019 |
-2.93 |
| Mar 13, 2019 |
-2.92 |
| Mar 12, 2019 |
-3.46 |
| Mar 11, 2019 |
-3.48 |
| Mar 8, 2019 |
-3.46 |
| Mar 7, 2019 |
-3.52 |
| Mar 6, 2019 |
-3.55 |
| Mar 5, 2019 |
-3.61 |
| Mar 4, 2019 |
-3.64 |
| Mar 1, 2019 |
-3.65 |
| Feb 28, 2019 |
-3.72 |
| Feb 27, 2019 |
-3.94 |
| Feb 26, 2019 |
-4.06 |
| Feb 25, 2019 |
-4.30 |
| Feb 22, 2019 |
-4.41 |
| Feb 21, 2019 |
-4.41 |
| Feb 20, 2019 |
-4.55 |
| Feb 19, 2019 |
-4.43 |
| Feb 15, 2019 |
-4.39 |
| Feb 14, 2019 |
-4.35 |
| Feb 13, 2019 |
-4.47 |
| Feb 12, 2019 |
-4.42 |
| Feb 11, 2019 |
-4.33 |
| Feb 8, 2019 |
-4.29 |
| Feb 7, 2019 |
-4.29 |
| Feb 6, 2019 |
-4.30 |
| Feb 5, 2019 |
-4.29 |
| Feb 4, 2019 |
-4.30 |
| Feb 1, 2019 |
-4.42 |
| Jan 31, 2019 |
-4.38 |
| Jan 30, 2019 |
-4.38 |
| Jan 29, 2019 |
-4.38 |
| Jan 28, 2019 |
-4.35 |
| Jan 25, 2019 |
-4.36 |
| Jan 24, 2019 |
-4.24 |
| Jan 23, 2019 |
-4.01 |
| Jan 22, 2019 |
-4.00 |
| Jan 18, 2019 |
-4.01 |
| Jan 17, 2019 |
-3.90 |
| Jan 16, 2019 |
-3.89 |
| Jan 15, 2019 |
-3.89 |
| Jan 14, 2019 |
-3.87 |
| Jan 11, 2019 |
-3.91 |
| Jan 10, 2019 |
-4.00 |
| Jan 9, 2019 |
-3.86 |
| Jan 8, 2019 |
-3.67 |
| Jan 7, 2019 |
-3.60 |
| Jan 4, 2019 |
-3.52 |
| Jan 3, 2019 |
-3.30 |
| Jan 2, 2019 |
-3.31 |
| Dec 31, 2018 |
-3.17 |
| Dec 28, 2018 |
-4.53 |
| Dec 27, 2018 |
-4.54 |
| Dec 26, 2018 |
-4.41 |
| Dec 24, 2018 |
-4.23 |
| Dec 21, 2018 |
-4.47 |
| Dec 20, 2018 |
-4.70 |
| Dec 19, 2018 |
-4.91 |
| Dec 18, 2018 |
-4.98 |
| Dec 17, 2018 |
-4.96 |
| Dec 14, 2018 |
-5.11 |
| Dec 13, 2018 |
-5.07 |
| Dec 12, 2018 |
-5.16 |
| Dec 11, 2018 |
-5.04 |
| Dec 10, 2018 |
-5.15 |
| Dec 7, 2018 |
-5.02 |
| Dec 6, 2018 |
-5.21 |
| Dec 4, 2018 |
-5.34 |
| Dec 3, 2018 |
-5.65 |
| Nov 30, 2018 |
-5.68 |
| Nov 29, 2018 |
-5.67 |
| Nov 28, 2018 |
-5.61 |
| Nov 27, 2018 |
-5.60 |
| Nov 26, 2018 |
-5.56 |
| Nov 23, 2018 |
-5.15 |
| Nov 21, 2018 |
-5.21 |
| Nov 20, 2018 |
-5.19 |
| Nov 19, 2018 |
-5.20 |
| Nov 16, 2018 |
-5.00 |
| Nov 15, 2018 |
-4.89 |
| Nov 14, 2018 |
-4.77 |
| Nov 13, 2018 |
-4.74 |
| Nov 12, 2018 |
-4.73 |
| Nov 9, 2018 |
-4.73 |
| Nov 8, 2018 |
-4.85 |
| Nov 7, 2018 |
-5.06 |
| Nov 6, 2018 |
-4.79 |
| Nov 5, 2018 |
-4.74 |
| Nov 2, 2018 |
-4.86 |
| Nov 1, 2018 |
-4.68 |
| Oct 31, 2018 |
-4.45 |
| Oct 30, 2018 |
-4.45 |
| Oct 29, 2018 |
-4.29 |
| Oct 26, 2018 |
-4.36 |
| Oct 25, 2018 |
-4.48 |
| Oct 24, 2018 |
-4.47 |
| Oct 23, 2018 |
-4.72 |
| Oct 22, 2018 |
-5.03 |
| Oct 19, 2018 |
-5.06 |
| Oct 18, 2018 |
-4.98 |
| Oct 17, 2018 |
-5.01 |
| Oct 16, 2018 |
-5.01 |
| Oct 15, 2018 |
-4.88 |
| Oct 12, 2018 |
-4.82 |
| Oct 11, 2018 |
-4.87 |
| Oct 10, 2018 |
-5.08 |
| Oct 9, 2018 |
-5.22 |
| Oct 8, 2018 |
-5.30 |
| Oct 5, 2018 |
-5.29 |
| Oct 4, 2018 |
-5.40 |
| Oct 3, 2018 |
-5.50 |
| Oct 2, 2018 |
-5.40 |
| Oct 1, 2018 |
-5.36 |
| Sep 28, 2018 |
-74.19 |
| Sep 27, 2018 |
-74.19 |
| Sep 26, 2018 |
-75.31 |
| Sep 25, 2018 |
-75.81 |
| Sep 24, 2018 |
-77.06 |
| Sep 21, 2018 |
-79.31 |
| Sep 20, 2018 |
-80.56 |
| Sep 19, 2018 |
-79.93 |
| Sep 18, 2018 |
-78.93 |
| Sep 17, 2018 |
-77.44 |
| Sep 14, 2018 |
-78.44 |
| Sep 13, 2018 |
-75.94 |
| Sep 12, 2018 |
-75.06 |
| Sep 11, 2018 |
-72.07 |
| Sep 10, 2018 |
-72.94 |
| Sep 7, 2018 |
-71.32 |
| Sep 6, 2018 |
-71.69 |
| Sep 5, 2018 |
-73.31 |
| Sep 4, 2018 |
-71.82 |
| Aug 31, 2018 |
-72.57 |
| Aug 30, 2018 |
-72.19 |
| Aug 29, 2018 |
-71.57 |
| Aug 28, 2018 |
-72.32 |
| Aug 27, 2018 |
-72.07 |
| Aug 24, 2018 |
-71.82 |
| Aug 23, 2018 |
-77.19 |
| Aug 22, 2018 |
-79.56 |
| Aug 21, 2018 |
-73.31 |
| Aug 20, 2018 |
-71.57 |
| Aug 17, 2018 |
-69.94 |
| Aug 16, 2018 |
-67.44 |
| Aug 15, 2018 |
-64.32 |
| Aug 14, 2018 |
-63.45 |
| Aug 13, 2018 |
-62.70 |
| Aug 10, 2018 |
-61.70 |
| Aug 9, 2018 |
-62.70 |
| Aug 8, 2018 |
-65.95 |
| Aug 7, 2018 |
-65.70 |
| Aug 6, 2018 |
-64.82 |
| Aug 3, 2018 |
-65.45 |
| Aug 2, 2018 |
-63.20 |
| Aug 1, 2018 |
-56.08 |
| Jul 31, 2018 |
-56.45 |
| Jul 30, 2018 |
-57.45 |
| Jul 27, 2018 |
-54.70 |
| Jul 26, 2018 |
-55.83 |
| Jul 25, 2018 |
-54.70 |
| Jul 24, 2018 |
-56.95 |
| Jul 23, 2018 |
-57.83 |
| Jul 20, 2018 |
-58.95 |
| Jul 19, 2018 |
-59.33 |
| Jul 18, 2018 |
-59.20 |
| Jul 17, 2018 |
-58.95 |
| Jul 16, 2018 |
-58.83 |
| Jul 13, 2018 |
-58.33 |
| Jul 12, 2018 |
-58.70 |
| Jul 11, 2018 |
-59.95 |
| Jul 10, 2018 |
-60.33 |
| Jul 9, 2018 |
-62.07 |
| Jul 6, 2018 |
-61.20 |
| Jul 5, 2018 |
-61.20 |
| Jul 3, 2018 |
-59.45 |
| Jul 2, 2018 |
-58.33 |
| Jun 29, 2018 |
-9.09 |
| Jun 28, 2018 |
-9.09 |
| Jun 27, 2018 |
-9.11 |
| Jun 26, 2018 |
-9.21 |
| Jun 25, 2018 |
-9.27 |
| Jun 22, 2018 |
-9.29 |
| Jun 21, 2018 |
-9.17 |
| Jun 20, 2018 |
-9.47 |
| Jun 19, 2018 |
-9.29 |
| Jun 18, 2018 |
-9.29 |
| Jun 15, 2018 |
-9.35 |
| Jun 14, 2018 |
-9.47 |
| Jun 13, 2018 |
-9.43 |
| Jun 12, 2018 |
-9.72 |
| Jun 11, 2018 |
-9.80 |
| Jun 8, 2018 |
-9.31 |
| Jun 7, 2018 |
-9.25 |
| Jun 6, 2018 |
-9.37 |
| Jun 5, 2018 |
-9.80 |
| Jun 4, 2018 |
-9.52 |
| Jun 1, 2018 |
-9.45 |
| May 31, 2018 |
-9.47 |
| May 30, 2018 |
-9.64 |
| May 29, 2018 |
-9.58 |
| May 25, 2018 |
-9.60 |
| May 24, 2018 |
-9.80 |
| May 23, 2018 |
-9.96 |
| May 22, 2018 |
-10.43 |
| May 21, 2018 |
-10.33 |
| May 18, 2018 |
-10.19 |
| May 17, 2018 |
-10.45 |
| May 16, 2018 |
-10.57 |
| May 15, 2018 |
-10.04 |
| May 14, 2018 |
-10.04 |
| May 11, 2018 |
-9.86 |
| May 10, 2018 |
-9.96 |
| May 9, 2018 |
-9.96 |
| May 8, 2018 |
-10.02 |
| May 7, 2018 |
-10.08 |
| May 4, 2018 |
-9.84 |
| May 3, 2018 |
-9.62 |
| May 2, 2018 |
-9.05 |
| May 1, 2018 |
-9.15 |
| Apr 30, 2018 |
-9.31 |
| Apr 27, 2018 |
-9.43 |
| Apr 26, 2018 |
-9.56 |
| Apr 25, 2018 |
-9.51 |
| Apr 24, 2018 |
-9.49 |
| Apr 23, 2018 |
-9.62 |
| Apr 20, 2018 |
-10.57 |
| Apr 19, 2018 |
-15.92 |
| Apr 18, 2018 |
-15.88 |
| Apr 17, 2018 |
-15.45 |
| Apr 16, 2018 |
-15.15 |
| Apr 13, 2018 |
-14.86 |
| Apr 12, 2018 |
-14.80 |
| Apr 11, 2018 |
-14.88 |
| Apr 10, 2018 |
-14.96 |
| Apr 9, 2018 |
-14.66 |
| Apr 6, 2018 |
-14.64 |
| Apr 5, 2018 |
-14.62 |
| Apr 4, 2018 |
-14.19 |
| Apr 3, 2018 |
-14.68 |
| Apr 2, 2018 |
-14.66 |
| Mar 29, 2018 |
-30.65 |
| Mar 28, 2018 |
-30.03 |
| Mar 27, 2018 |
-29.64 |
| Mar 26, 2018 |
-30.26 |
| Mar 23, 2018 |
-29.01 |
| Mar 22, 2018 |
-29.16 |
| Mar 21, 2018 |
-29.48 |
| Mar 20, 2018 |
-29.16 |
| Mar 19, 2018 |
-29.36 |
| Mar 16, 2018 |
-29.71 |
| Mar 15, 2018 |
-29.32 |
| Mar 14, 2018 |
-29.91 |
| Mar 13, 2018 |
-30.18 |
| Mar 12, 2018 |
-30.07 |
| Mar 9, 2018 |
-30.34 |
| Mar 8, 2018 |
-29.91 |
| Mar 7, 2018 |
-30.93 |
| Mar 6, 2018 |
-30.85 |
| Mar 5, 2018 |
-29.36 |
| Mar 2, 2018 |
-29.36 |
| Mar 1, 2018 |
-28.85 |
| Feb 28, 2018 |
-29.48 |
| Feb 27, 2018 |
-29.79 |
| Feb 26, 2018 |
-29.99 |
| Feb 23, 2018 |
-29.56 |
| Feb 22, 2018 |
-29.01 |
| Feb 21, 2018 |
-29.05 |
| Feb 20, 2018 |
-28.54 |
| Feb 16, 2018 |
-29.05 |
| Feb 15, 2018 |
-29.67 |
| Feb 14, 2018 |
-29.09 |
| Feb 13, 2018 |
-28.34 |
| Feb 12, 2018 |
-28.22 |
| Feb 9, 2018 |
-27.64 |
| Feb 8, 2018 |
-27.79 |
| Feb 7, 2018 |
-27.52 |
| Feb 6, 2018 |
-26.85 |
| Feb 5, 2018 |
-34.65 |
| Feb 2, 2018 |
-35.87 |
| Feb 1, 2018 |
-36.69 |
| Jan 31, 2018 |
-36.89 |
| Jan 30, 2018 |
-37.32 |
| Jan 29, 2018 |
-36.77 |
| Jan 26, 2018 |
-37.12 |
| Jan 25, 2018 |
-37.32 |
| Jan 24, 2018 |
-37.87 |
| Jan 23, 2018 |
-38.46 |
| Jan 22, 2018 |
-38.81 |
| Jan 19, 2018 |
-39.40 |
| Jan 18, 2018 |
-38.57 |
| Jan 17, 2018 |
-38.57 |
| Jan 16, 2018 |
-37.51 |
| Jan 12, 2018 |
-38.73 |
| Jan 11, 2018 |
-39.44 |
| Jan 10, 2018 |
-38.69 |
| Jan 9, 2018 |
-39.32 |
| Jan 8, 2018 |
-39.04 |
| Jan 5, 2018 |
-37.95 |
| Jan 4, 2018 |
-36.69 |
| Jan 3, 2018 |
-36.18 |
| Jan 2, 2018 |
-36.22 |
| Dec 29, 2017 |
-1,695.17 |
| Dec 28, 2017 |
-1,728.78 |
| Dec 27, 2017 |
-1,723.18 |
| Dec 26, 2017 |
-1,730.64 |
| Dec 22, 2017 |
-1,713.84 |
| Dec 21, 2017 |
-1,719.44 |
| Dec 20, 2017 |
-1,715.71 |
| Dec 19, 2017 |
-1,693.31 |
| Dec 18, 2017 |
-1,693.31 |
| Dec 15, 2017 |
-1,609.29 |
| Dec 14, 2017 |
-1,601.83 |
| Dec 13, 2017 |
-1,648.50 |
| Dec 12, 2017 |
-1,652.23 |
| Dec 11, 2017 |
-1,661.57 |
| Dec 8, 2017 |
-1,659.70 |
| Dec 7, 2017 |
-1,706.37 |
| Dec 6, 2017 |
-1,723.18 |
| Dec 5, 2017 |
-1,725.04 |
| Dec 4, 2017 |
-1,760.52 |
| Dec 1, 2017 |
-1,738.11 |
| Nov 30, 2017 |
-1,771.72 |
| Nov 29, 2017 |
-1,777.32 |
| Nov 28, 2017 |
-1,751.18 |
| Nov 27, 2017 |
-1,723.18 |
| Nov 24, 2017 |
-1,717.58 |
| Nov 22, 2017 |
-1,728.78 |
| Nov 21, 2017 |
-1,732.51 |
| Nov 20, 2017 |
-1,700.77 |
| Nov 17, 2017 |
-1,683.97 |
| Nov 16, 2017 |
-1,682.10 |
| Nov 15, 2017 |
-1,629.83 |
| Nov 14, 2017 |
-1,641.03 |
| Nov 13, 2017 |
-1,633.56 |
| Nov 10, 2017 |
-1,637.30 |
| Nov 9, 2017 |
-1,614.89 |
| Nov 8, 2017 |
-1,624.23 |
| Nov 7, 2017 |
-1,687.70 |
| Nov 6, 2017 |
-1,719.44 |
| Nov 3, 2017 |
-1,809.06 |
| Nov 2, 2017 |
-1,810.92 |
| Nov 1, 2017 |
-1,721.31 |
| Oct 31, 2017 |
-1,723.18 |
| Oct 30, 2017 |
-1,711.98 |
| Oct 27, 2017 |
-1,711.98 |
| Oct 26, 2017 |
-1,728.78 |
| Oct 25, 2017 |
-1,685.84 |
| Oct 24, 2017 |
-1,691.44 |
| Oct 23, 2017 |
-1,659.70 |
| Oct 20, 2017 |
-1,670.90 |
| Oct 19, 2017 |
-1,618.63 |
| Oct 18, 2017 |
-1,618.63 |
| Oct 17, 2017 |
-1,616.76 |
| Oct 16, 2017 |
-1,642.90 |
| Oct 13, 2017 |
-1,657.83 |
| Oct 12, 2017 |
-1,670.90 |
| Oct 11, 2017 |
-1,663.43 |
| Oct 10, 2017 |
-1,680.24 |
| Oct 9, 2017 |
-1,646.63 |
| Oct 6, 2017 |
-1,715.71 |
| Oct 5, 2017 |
-1,689.57 |
| Oct 4, 2017 |
-1,693.31 |
| Oct 3, 2017 |
-1,878.13 |
| Oct 2, 2017 |
-1,883.73 |
| Sep 29, 2017 |
-217.36 |
| Sep 28, 2017 |
-218.68 |
| Sep 27, 2017 |
-218.02 |
| Sep 26, 2017 |
-216.25 |
| Sep 25, 2017 |
-209.19 |
| Sep 22, 2017 |
-208.09 |
| Sep 21, 2017 |
-206.10 |
| Sep 20, 2017 |
-210.51 |
| Sep 19, 2017 |
-208.53 |
| Sep 18, 2017 |
-206.10 |
| Sep 15, 2017 |
-204.78 |
| Sep 14, 2017 |
-203.67 |
| Sep 13, 2017 |
-205.22 |
| Sep 12, 2017 |
-207.20 |
| Sep 11, 2017 |
-207.87 |
| Sep 8, 2017 |
-204.12 |
| Sep 7, 2017 |
-201.91 |
| Sep 6, 2017 |
-201.91 |
| Sep 5, 2017 |
-200.81 |
| Sep 1, 2017 |
-204.34 |
| Aug 31, 2017 |
-205.22 |
| Aug 30, 2017 |
-199.70 |
| Aug 29, 2017 |
-199.70 |
| Aug 28, 2017 |
-199.26 |
| Aug 25, 2017 |
-199.48 |
| Aug 24, 2017 |
-198.82 |
| Aug 23, 2017 |
-197.50 |
| Aug 22, 2017 |
-198.16 |
| Aug 21, 2017 |
-198.38 |
| Aug 18, 2017 |
-199.26 |
| Aug 17, 2017 |
-199.70 |
| Aug 16, 2017 |
-200.58 |
| Aug 15, 2017 |
-199.70 |
| Aug 14, 2017 |
-199.70 |
| Aug 11, 2017 |
-196.61 |
| Aug 10, 2017 |
-199.70 |
| Aug 9, 2017 |
-198.38 |
| Aug 8, 2017 |
-198.38 |
| Aug 7, 2017 |
-199.04 |
| Aug 4, 2017 |
-206.10 |
| Aug 3, 2017 |
-198.60 |
| Aug 2, 2017 |
-216.47 |
| Aug 1, 2017 |
-218.68 |
| Jul 31, 2017 |
-216.91 |
| Jul 28, 2017 |
-214.71 |
| Jul 27, 2017 |
-218.02 |
| Jul 26, 2017 |
-216.47 |
| Jul 25, 2017 |
-218.46 |
| Jul 24, 2017 |
-215.59 |
| Jul 21, 2017 |
-218.68 |
| Jul 20, 2017 |
-218.24 |
| Jul 19, 2017 |
-219.12 |
| Jul 18, 2017 |
-215.37 |
| Jul 17, 2017 |
-212.72 |
| Jul 14, 2017 |
-213.82 |
| Jul 13, 2017 |
-209.85 |
| Jul 12, 2017 |
-206.98 |
| Jul 11, 2017 |
-203.01 |
| Jul 10, 2017 |
-202.35 |
| Jul 7, 2017 |
-197.50 |
| Jul 6, 2017 |
-198.82 |
| Jul 5, 2017 |
-201.25 |
| Jul 3, 2017 |
-205.88 |
| Jun 30, 2017 |
-206.32 |
| Jun 29, 2017 |
291.89 |
| Jun 28, 2017 |
293.15 |
| Jun 27, 2017 |
277.77 |
| Jun 26, 2017 |
284.36 |
| Jun 23, 2017 |
275.57 |
| Jun 22, 2017 |
276.51 |
| Jun 21, 2017 |
275.57 |
| Jun 20, 2017 |
278.71 |
| Jun 19, 2017 |
281.53 |
| Jun 16, 2017 |
279.97 |
| Jun 15, 2017 |
286.24 |
| Jun 14, 2017 |
285.93 |
| Jun 13, 2017 |
289.70 |
| Jun 12, 2017 |
289.70 |
| Jun 9, 2017 |
295.03 |
| Jun 8, 2017 |
295.03 |
| Jun 7, 2017 |
294.40 |
| Jun 6, 2017 |
293.78 |
| Jun 5, 2017 |
293.15 |
| Jun 2, 2017 |
297.86 |
| Jun 1, 2017 |
294.72 |
| May 31, 2017 |
290.95 |
| May 30, 2017 |
296.60 |
| May 26, 2017 |
294.72 |
| May 25, 2017 |
296.29 |
| May 24, 2017 |
294.09 |
| May 23, 2017 |
290.95 |
| May 22, 2017 |
287.81 |
| May 19, 2017 |
285.62 |
| May 18, 2017 |
284.05 |
| May 17, 2017 |
283.42 |
| May 16, 2017 |
284.99 |
| May 15, 2017 |
284.99 |
| May 12, 2017 |
283.10 |
| May 11, 2017 |
284.36 |
| May 10, 2017 |
283.73 |
| May 9, 2017 |
281.85 |
| May 8, 2017 |
286.24 |
| May 5, 2017 |
287.18 |
| May 4, 2017 |
288.13 |
| May 3, 2017 |
287.50 |
| May 2, 2017 |
290.32 |
| May 1, 2017 |
301.31 |
| Apr 28, 2017 |
305.07 |
| Apr 27, 2017 |
311.35 |
| Apr 26, 2017 |
308.84 |
| Apr 25, 2017 |
307.27 |
| Apr 24, 2017 |
304.45 |
| Apr 21, 2017 |
304.45 |
| Apr 20, 2017 |
358.43 |
| Apr 19, 2017 |
351.53 |
| Apr 18, 2017 |
351.53 |
| Apr 17, 2017 |
350.58 |
| Apr 13, 2017 |
342.11 |
| Apr 12, 2017 |
346.50 |
| Apr 11, 2017 |
358.75 |
| Apr 10, 2017 |
357.80 |
| Apr 7, 2017 |
352.78 |
| Apr 6, 2017 |
358.43 |
| Apr 5, 2017 |
354.66 |
| Apr 4, 2017 |
353.41 |
| Apr 3, 2017 |
346.82 |
| Mar 31, 2017 |
351.53 |
| Mar 30, 2017 |
55.54 |
| Mar 29, 2017 |
55.10 |
| Mar 28, 2017 |
55.05 |
| Mar 27, 2017 |
54.07 |
| Mar 24, 2017 |
54.32 |
| Mar 23, 2017 |
54.27 |
| Mar 22, 2017 |
53.78 |
| Mar 21, 2017 |
53.63 |
| Mar 20, 2017 |
55.00 |
| Mar 17, 2017 |
54.22 |
| Mar 16, 2017 |
52.12 |
| Mar 15, 2017 |
51.92 |
| Mar 14, 2017 |
51.04 |
| Mar 13, 2017 |
51.78 |
| Mar 10, 2017 |
51.29 |
| Mar 9, 2017 |
51.29 |
| Mar 8, 2017 |
52.46 |
| Mar 7, 2017 |
53.05 |
| Mar 6, 2017 |
53.24 |
| Mar 3, 2017 |
54.85 |
| Mar 2, 2017 |
55.00 |
| Mar 1, 2017 |
55.05 |
| Feb 28, 2017 |
54.32 |
| Feb 27, 2017 |
55.44 |
| Feb 24, 2017 |
54.76 |
| Feb 23, 2017 |
54.95 |
| Feb 22, 2017 |
55.59 |
| Feb 21, 2017 |
56.76 |
| Feb 17, 2017 |
56.56 |
| Feb 16, 2017 |
58.27 |
| Feb 15, 2017 |
58.81 |
| Feb 14, 2017 |
58.96 |
| Feb 13, 2017 |
59.59 |
| Feb 10, 2017 |
59.30 |
| Feb 9, 2017 |
57.83 |
| Feb 8, 2017 |
61.30 |
| Feb 7, 2017 |
61.99 |
| Feb 6, 2017 |
61.60 |
| Feb 3, 2017 |
61.74 |
| Feb 2, 2017 |
60.42 |
| Feb 1, 2017 |
61.50 |
| Jan 31, 2017 |
61.45 |
| Jan 30, 2017 |
61.35 |
| Jan 27, 2017 |
63.99 |
| Jan 26, 2017 |
63.26 |
| Jan 25, 2017 |
64.92 |
| Jan 24, 2017 |
63.11 |
| Jan 23, 2017 |
61.16 |
| Jan 20, 2017 |
60.47 |
| Jan 19, 2017 |
60.08 |
| Jan 18, 2017 |
60.33 |
| Jan 17, 2017 |
60.23 |
| Jan 13, 2017 |
61.45 |
| Jan 12, 2017 |
60.81 |
| Jan 11, 2017 |
62.38 |
| Jan 10, 2017 |
61.60 |
| Jan 9, 2017 |
60.23 |
| Jan 6, 2017 |
61.16 |
| Jan 5, 2017 |
64.28 |
| Jan 4, 2017 |
65.31 |
| Jan 3, 2017 |
65.01 |
| Dec 30, 2016 |
-29.38 |
| Dec 29, 2016 |
-30.00 |
| Dec 28, 2016 |
-29.67 |
| Dec 27, 2016 |
-30.21 |
| Dec 23, 2016 |
-30.18 |
| Dec 22, 2016 |
-29.89 |
| Dec 21, 2016 |
-29.96 |
| Dec 20, 2016 |
-30.34 |
| Dec 19, 2016 |
-30.21 |
| Dec 16, 2016 |
-29.33 |
| Dec 15, 2016 |
-29.20 |
| Dec 14, 2016 |
-28.93 |
| Dec 13, 2016 |
-29.40 |
| Dec 12, 2016 |
-29.65 |
| Dec 9, 2016 |
-29.69 |
| Dec 8, 2016 |
-29.47 |
| Dec 7, 2016 |
-28.70 |
| Dec 6, 2016 |
-28.95 |
| Dec 5, 2016 |
-28.41 |
| Dec 2, 2016 |
-27.99 |
| Dec 1, 2016 |
-27.97 |
| Nov 30, 2016 |
-27.88 |
| Nov 29, 2016 |
-28.35 |
| Nov 28, 2016 |
-28.44 |
| Nov 25, 2016 |
-29.09 |
| Nov 23, 2016 |
-28.70 |
| Nov 22, 2016 |
-28.68 |
| Nov 21, 2016 |
-28.10 |
| Nov 18, 2016 |
-28.35 |
| Nov 17, 2016 |
-28.17 |
| Nov 16, 2016 |
-27.81 |
| Nov 15, 2016 |
-27.74 |
| Nov 14, 2016 |
-27.41 |
| Nov 11, 2016 |
-25.70 |
| Nov 10, 2016 |
-24.58 |
| Nov 9, 2016 |
-23.91 |
| Nov 8, 2016 |
-23.15 |
| Nov 7, 2016 |
-23.17 |
| Nov 4, 2016 |
-23.35 |
| Nov 3, 2016 |
-23.24 |
| Nov 2, 2016 |
-23.01 |
| Nov 1, 2016 |
-22.54 |
| Oct 31, 2016 |
-23.80 |
| Oct 28, 2016 |
-24.14 |
| Oct 27, 2016 |
-24.08 |
| Oct 26, 2016 |
-23.81 |
| Oct 25, 2016 |
-24.93 |
| Oct 24, 2016 |
-25.09 |
| Oct 21, 2016 |
-25.12 |
| Oct 20, 2016 |
-29.03 |
| Oct 19, 2016 |
-29.43 |
| Oct 18, 2016 |
-29.12 |
| Oct 17, 2016 |
-29.03 |
| Oct 14, 2016 |
-29.41 |
| Oct 13, 2016 |
-28.89 |
| Oct 12, 2016 |
-29.03 |
| Oct 11, 2016 |
-28.96 |
| Oct 10, 2016 |
-29.28 |
| Oct 7, 2016 |
-28.85 |
| Oct 6, 2016 |
-29.11 |
| Oct 5, 2016 |
-29.03 |
| Oct 4, 2016 |
-29.03 |
| Oct 3, 2016 |
-29.04 |
| Sep 30, 2016 |
-28.98 |
| Sep 29, 2016 |
-84.97 |
| Sep 28, 2016 |
-85.78 |
| Sep 27, 2016 |
-84.87 |
| Sep 26, 2016 |
-84.17 |
| Sep 23, 2016 |
-84.61 |
| Sep 22, 2016 |
-85.24 |
| Sep 21, 2016 |
-84.29 |
| Sep 20, 2016 |
-82.94 |
| Sep 19, 2016 |
-83.42 |
| Sep 16, 2016 |
-82.94 |
| Sep 15, 2016 |
-82.49 |
| Sep 14, 2016 |
-81.55 |
| Sep 13, 2016 |
-80.95 |
| Sep 12, 2016 |
-82.54 |
| Sep 9, 2016 |
-81.18 |
| Sep 8, 2016 |
-82.79 |
| Sep 7, 2016 |
-84.44 |
| Sep 6, 2016 |
-85.60 |
| Sep 2, 2016 |
-84.59 |
| Sep 1, 2016 |
-83.93 |
| Aug 31, 2016 |
-83.02 |
| Aug 30, 2016 |
-84.28 |
| Aug 29, 2016 |
-83.70 |
| Aug 26, 2016 |
-82.83 |
| Aug 25, 2016 |
-82.30 |
| Aug 24, 2016 |
-81.27 |
| Aug 23, 2016 |
-81.44 |
| Aug 22, 2016 |
-80.69 |
| Aug 19, 2016 |
-80.92 |
| Aug 18, 2016 |
-81.10 |
| Aug 17, 2016 |
-80.67 |
| Aug 16, 2016 |
-79.74 |
| Aug 15, 2016 |
-81.62 |
| Aug 12, 2016 |
-80.93 |
| Aug 11, 2016 |
-81.74 |
| Aug 10, 2016 |
-81.92 |
| Aug 9, 2016 |
-81.87 |
| Aug 8, 2016 |
-82.83 |
| Aug 5, 2016 |
-82.69 |
| Aug 4, 2016 |
-83.74 |
| Aug 3, 2016 |
-83.44 |
| Aug 2, 2016 |
-82.38 |
| Aug 1, 2016 |
-82.53 |
| Jul 29, 2016 |
-84.14 |
| Jul 28, 2016 |
-84.77 |
| Jul 27, 2016 |
-84.44 |
| Jul 26, 2016 |
-85.99 |
| Jul 25, 2016 |
-82.90 |
| Jul 22, 2016 |
-84.49 |
| Jul 21, 2016 |
-91.68 |
| Jul 20, 2016 |
-90.93 |
| Jul 19, 2016 |
-91.54 |
| Jul 18, 2016 |
-91.96 |
| Jul 15, 2016 |
-92.52 |
| Jul 14, 2016 |
-91.66 |
| Jul 13, 2016 |
-91.21 |
| Jul 12, 2016 |
-90.43 |
| Jul 11, 2016 |
-89.52 |
| Jul 8, 2016 |
-87.35 |
| Jul 7, 2016 |
-85.32 |
| Jul 6, 2016 |
-86.69 |
| Jul 5, 2016 |
-85.94 |
| Jul 1, 2016 |
-87.86 |
| Jun 30, 2016 |
-87.44 |
| Jun 29, 2016 |
24.31 |
| Jun 28, 2016 |
23.91 |
| Jun 27, 2016 |
24.05 |
| Jun 24, 2016 |
24.70 |
| Jun 23, 2016 |
25.35 |
| Jun 22, 2016 |
24.64 |
| Jun 21, 2016 |
23.71 |
| Jun 20, 2016 |
23.83 |
| Jun 17, 2016 |
23.52 |
| Jun 16, 2016 |
23.34 |
| Jun 15, 2016 |
23.41 |
| Jun 14, 2016 |
23.58 |
| Jun 13, 2016 |
23.45 |
| Jun 10, 2016 |
23.95 |
| Jun 9, 2016 |
24.23 |
| Jun 8, 2016 |
24.32 |
| Jun 7, 2016 |
24.23 |
| Jun 6, 2016 |
24.06 |
| Jun 3, 2016 |
23.73 |
| Jun 2, 2016 |
24.20 |
| Jun 1, 2016 |
24.00 |
| May 31, 2016 |
23.85 |
| May 27, 2016 |
23.49 |
| May 26, 2016 |
23.41 |
| May 25, 2016 |
23.52 |
| May 24, 2016 |
23.41 |
