Clearwater Paper (CLW) EV to EBITDA (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-3.95 |
| May 20, 2026 |
-3.71 |
| May 19, 2026 |
-3.72 |
| May 18, 2026 |
-3.74 |
| May 15, 2026 |
-3.64 |
| May 14, 2026 |
-3.82 |
| May 13, 2026 |
-3.73 |
| May 12, 2026 |
-3.75 |
| May 11, 2026 |
-3.70 |
| May 8, 2026 |
-3.78 |
| May 7, 2026 |
-3.78 |
| May 6, 2026 |
-3.97 |
| May 5, 2026 |
-3.75 |
| May 4, 2026 |
-3.49 |
| May 1, 2026 |
-3.66 |
| Apr 30, 2026 |
-3.79 |
| Apr 29, 2026 |
-3.52 |
| Apr 28, 2026 |
-4.17 |
| Apr 27, 2026 |
-4.09 |
| Apr 24, 2026 |
-4.10 |
| Apr 23, 2026 |
-4.07 |
| Apr 22, 2026 |
-4.09 |
| Apr 21, 2026 |
-4.01 |
| Apr 20, 2026 |
-4.31 |
| Apr 17, 2026 |
-4.22 |
| Apr 16, 2026 |
-4.15 |
| Apr 15, 2026 |
-4.19 |
| Apr 14, 2026 |
-4.40 |
| Apr 13, 2026 |
-4.22 |
| Apr 10, 2026 |
-4.18 |
| Apr 9, 2026 |
-4.31 |
| Apr 8, 2026 |
-4.20 |
| Apr 7, 2026 |
-4.05 |
| Apr 6, 2026 |
-4.22 |
| Apr 2, 2026 |
-4.17 |
| Apr 1, 2026 |
-4.09 |
| Mar 31, 2026 |
-4.02 |
| Mar 30, 2026 |
-4.66 |
| Mar 27, 2026 |
-4.71 |
| Mar 26, 2026 |
-4.76 |
| Mar 25, 2026 |
-4.74 |
| Mar 24, 2026 |
-4.74 |
| Mar 23, 2026 |
-4.43 |
| Mar 20, 2026 |
-4.05 |
| Mar 19, 2026 |
-4.24 |
| Mar 18, 2026 |
-4.23 |
| Mar 17, 2026 |
-4.39 |
| Mar 16, 2026 |
-4.33 |
| Mar 13, 2026 |
-4.31 |
| Mar 12, 2026 |
-4.47 |
| Mar 11, 2026 |
-4.63 |
| Mar 10, 2026 |
-4.61 |
| Mar 9, 2026 |
-4.86 |
| Mar 6, 2026 |
-4.92 |
| Mar 5, 2026 |
-4.95 |
| Mar 4, 2026 |
-4.98 |
| Mar 3, 2026 |
-4.90 |
| Mar 2, 2026 |
-5.05 |
| Feb 27, 2026 |
-5.03 |
| Feb 26, 2026 |
-4.93 |
| Feb 25, 2026 |
-4.74 |
| Feb 24, 2026 |
-4.79 |
| Feb 23, 2026 |
-4.80 |
| Feb 20, 2026 |
-5.14 |
| Feb 19, 2026 |
-5.17 |
| Feb 18, 2026 |
-5.78 |
| Feb 17, 2026 |
-5.63 |
| Feb 13, 2026 |
-6.03 |
| Feb 12, 2026 |
-5.88 |
| Feb 11, 2026 |
-5.98 |
| Feb 10, 2026 |
-6.32 |
| Feb 9, 2026 |
-6.09 |
| Feb 6, 2026 |
-6.10 |
| Feb 5, 2026 |
-5.95 |
| Feb 4, 2026 |
-6.09 |
| Feb 3, 2026 |
-5.67 |
| Feb 2, 2026 |
-5.94 |
| Jan 30, 2026 |
-5.73 |
| Jan 29, 2026 |
-5.87 |
| Jan 28, 2026 |
-5.93 |
| Jan 27, 2026 |
-5.93 |
| Jan 26, 2026 |
-6.10 |
| Jan 23, 2026 |
-6.35 |
| Jan 22, 2026 |
-6.29 |
| Jan 21, 2026 |
-6.29 |
| Jan 20, 2026 |
-6.24 |
| Jan 16, 2026 |
-6.99 |
| Jan 15, 2026 |
-7.16 |
| Jan 14, 2026 |
-7.08 |
| Jan 13, 2026 |
-7.15 |
| Jan 12, 2026 |
-7.12 |
| Jan 9, 2026 |
-7.07 |
| Jan 8, 2026 |
-6.70 |
| Jan 7, 2026 |
-6.32 |
| Jan 6, 2026 |
-6.48 |
| Jan 5, 2026 |
-6.30 |
| Jan 2, 2026 |
-6.07 |
| Dec 31, 2025 |
-5.95 |
| Dec 30, 2025 |
-3.82 |
| Dec 29, 2025 |
-3.80 |
| Dec 26, 2025 |
-3.93 |
| Dec 24, 2025 |
-3.94 |
| Dec 23, 2025 |
-3.91 |
| Dec 22, 2025 |
-3.91 |
| Dec 19, 2025 |
-4.06 |
| Dec 18, 2025 |
-4.10 |
| Dec 17, 2025 |
-4.12 |
| Dec 16, 2025 |
-3.92 |
| Dec 15, 2025 |
-3.84 |
| Dec 12, 2025 |
-3.90 |
| Dec 11, 2025 |
-3.95 |
| Dec 10, 2025 |
-3.97 |
| Dec 9, 2025 |
-3.86 |
| Dec 8, 2025 |
-3.85 |
| Dec 5, 2025 |
-3.92 |
| Dec 4, 2025 |
-3.83 |
| Dec 3, 2025 |
-3.97 |
| Dec 2, 2025 |
-3.88 |
| Dec 1, 2025 |
-3.89 |
| Nov 28, 2025 |
-3.98 |
| Nov 26, 2025 |
-3.96 |
| Nov 25, 2025 |
-3.87 |
| Nov 24, 2025 |
-3.67 |
| Nov 21, 2025 |
-3.75 |
| Nov 20, 2025 |
-3.58 |
| Nov 19, 2025 |
-3.70 |
| Nov 18, 2025 |
-3.85 |
| Nov 17, 2025 |
-3.98 |
| Nov 14, 2025 |
-4.00 |
| Nov 13, 2025 |
-4.06 |
| Nov 12, 2025 |
-4.04 |
| Nov 11, 2025 |
-4.00 |
| Nov 10, 2025 |
-3.90 |
| Nov 7, 2025 |
-3.95 |
| Nov 6, 2025 |
-4.02 |
| Nov 5, 2025 |
-4.06 |
| Nov 4, 2025 |
-3.98 |
| Nov 3, 2025 |
-3.96 |
| Oct 31, 2025 |
-3.84 |
| Oct 30, 2025 |
-3.83 |
| Oct 29, 2025 |
-3.84 |
| Oct 28, 2025 |
-4.25 |
| Oct 27, 2025 |
-4.27 |
| Oct 24, 2025 |
-4.41 |
| Oct 23, 2025 |
-4.41 |
| Oct 22, 2025 |
-4.31 |
| Oct 21, 2025 |
-4.37 |
| Oct 20, 2025 |
-4.33 |
| Oct 17, 2025 |
-4.16 |
| Oct 16, 2025 |
-4.22 |
| Oct 15, 2025 |
-4.17 |
| Oct 14, 2025 |
-4.17 |
| Oct 13, 2025 |
-4.19 |
| Oct 10, 2025 |
-4.11 |
| Oct 9, 2025 |
-4.24 |
| Oct 8, 2025 |
-4.40 |
| Oct 7, 2025 |
-4.33 |
| Oct 6, 2025 |
-4.44 |
| Oct 3, 2025 |
-4.52 |
| Oct 2, 2025 |
-4.55 |
| Oct 1, 2025 |
-4.54 |
| Sep 30, 2025 |
-4.61 |
| Sep 29, 2025 |
-26.28 |
| Sep 26, 2025 |
-26.78 |
| Sep 25, 2025 |
-26.37 |
| Sep 24, 2025 |
-26.79 |
| Sep 23, 2025 |
-27.24 |
| Sep 22, 2025 |
-29.01 |
| Sep 19, 2025 |
-26.78 |
| Sep 18, 2025 |
-27.87 |
| Sep 17, 2025 |
-27.52 |
| Sep 16, 2025 |
-27.88 |
| Sep 15, 2025 |
-27.27 |
| Sep 12, 2025 |
-27.25 |
| Sep 11, 2025 |
-27.91 |
| Sep 10, 2025 |
-27.07 |
| Sep 9, 2025 |
-27.19 |
| Sep 8, 2025 |
-28.22 |
| Sep 5, 2025 |
-28.21 |
| Sep 4, 2025 |
-28.08 |
| Sep 3, 2025 |
-27.40 |
| Sep 2, 2025 |
-27.40 |
| Aug 29, 2025 |
-27.56 |
| Aug 28, 2025 |
-27.28 |
| Aug 27, 2025 |
-27.38 |
| Aug 26, 2025 |
-27.34 |
| Aug 25, 2025 |
-27.65 |
| Aug 22, 2025 |
-28.52 |
| Aug 21, 2025 |
-27.25 |
| Aug 20, 2025 |
-27.01 |
| Aug 19, 2025 |
-28.12 |
| Aug 18, 2025 |
-28.15 |
| Aug 15, 2025 |
-27.52 |
| Aug 14, 2025 |
-28.05 |
| Aug 13, 2025 |
-29.33 |
| Aug 12, 2025 |
-27.75 |
| Aug 11, 2025 |
-27.84 |
| Aug 8, 2025 |
-28.81 |
| Aug 7, 2025 |
-29.61 |
| Aug 6, 2025 |
-28.52 |
| Aug 5, 2025 |
-28.93 |
| Aug 4, 2025 |
-28.37 |
| Aug 1, 2025 |
-28.56 |
| Jul 31, 2025 |
-29.02 |
| Jul 30, 2025 |
-31.22 |
| Jul 29, 2025 |
-39.17 |
| Jul 28, 2025 |
-39.24 |
| Jul 25, 2025 |
-41.23 |
| Jul 24, 2025 |
-39.83 |
| Jul 23, 2025 |
-39.56 |
| Jul 22, 2025 |
-38.19 |
| Jul 21, 2025 |
-37.44 |
| Jul 18, 2025 |
-37.06 |
| Jul 17, 2025 |
-38.65 |
| Jul 16, 2025 |
-38.91 |
| Jul 15, 2025 |
-38.81 |
| Jul 14, 2025 |
-39.89 |
| Jul 11, 2025 |
-39.89 |
| Jul 10, 2025 |
-40.02 |
| Jul 9, 2025 |
-39.15 |
| Jul 8, 2025 |
-38.93 |
| Jul 7, 2025 |
-39.73 |
| Jul 3, 2025 |
-40.18 |
| Jul 2, 2025 |
-39.77 |
| Jul 1, 2025 |
-38.37 |
| Jun 30, 2025 |
-35.92 |
| Jun 27, 2025 |
-6.11 |
| Jun 26, 2025 |
-6.12 |
| Jun 25, 2025 |
-6.04 |
| Jun 24, 2025 |
-5.88 |
| Jun 23, 2025 |
-5.86 |
| Jun 20, 2025 |
-5.73 |
| Jun 18, 2025 |
-5.82 |
| Jun 17, 2025 |
-6.03 |
| Jun 16, 2025 |
-6.11 |
| Jun 13, 2025 |
-6.01 |
| Jun 12, 2025 |
-6.29 |
| Jun 11, 2025 |
-6.29 |
| Jun 10, 2025 |
-6.35 |
| Jun 9, 2025 |
-6.39 |
| Jun 6, 2025 |
-6.35 |
| Jun 5, 2025 |
-6.46 |
| Jun 4, 2025 |
-6.51 |
| Jun 3, 2025 |
-6.36 |
| Jun 2, 2025 |
-6.17 |
| May 30, 2025 |
-6.31 |
| May 29, 2025 |
-6.45 |
| May 28, 2025 |
-6.57 |
| May 27, 2025 |
-6.68 |
| May 23, 2025 |
-6.35 |
| May 22, 2025 |
-6.42 |
| May 21, 2025 |
-6.39 |
| May 20, 2025 |
-6.52 |
| May 19, 2025 |
-6.55 |
| May 16, 2025 |
-6.44 |
| May 15, 2025 |
-6.38 |
| May 14, 2025 |
-6.25 |
| May 13, 2025 |
-6.24 |
| May 12, 2025 |
-6.05 |
| May 9, 2025 |
-5.90 |
| May 8, 2025 |
-5.97 |
| May 7, 2025 |
-5.65 |
| May 6, 2025 |
-5.49 |
| May 5, 2025 |
-5.64 |
| May 2, 2025 |
-5.74 |
| May 1, 2025 |
-5.77 |
| Apr 30, 2025 |
-5.85 |
| Apr 29, 2025 |
-5.40 |
| Apr 28, 2025 |
-5.27 |
| Apr 25, 2025 |
-5.26 |
| Apr 24, 2025 |
-5.31 |
| Apr 23, 2025 |
-5.17 |
| Apr 22, 2025 |
-5.26 |
| Apr 21, 2025 |
-5.25 |
| Apr 17, 2025 |
-5.32 |
| Apr 16, 2025 |
-5.25 |
| Apr 15, 2025 |
-5.30 |
| Apr 14, 2025 |
-5.31 |
| Apr 11, 2025 |
-5.28 |
| Apr 10, 2025 |
-5.29 |
| Apr 9, 2025 |
-5.41 |
| Apr 8, 2025 |
-5.12 |
| Apr 7, 2025 |
-5.28 |
| Apr 4, 2025 |
-5.33 |
| Apr 3, 2025 |
-5.33 |
| Apr 2, 2025 |
-5.75 |
| Apr 1, 2025 |
-5.39 |
| Mar 31, 2025 |
-5.49 |
| Mar 28, 2025 |
-5.36 |
| Mar 27, 2025 |
-5.51 |
| Mar 26, 2025 |
-5.29 |
| Mar 25, 2025 |
-5.45 |
| Mar 24, 2025 |
-5.24 |
| Mar 21, 2025 |
-5.08 |
| Mar 20, 2025 |
-5.15 |
| Mar 19, 2025 |
-5.18 |
| Mar 18, 2025 |
-5.10 |
| Mar 17, 2025 |
-5.02 |
| Mar 14, 2025 |
-5.00 |
| Mar 13, 2025 |
-4.74 |
| Mar 12, 2025 |
-4.89 |
| Mar 11, 2025 |
-4.93 |
| Mar 10, 2025 |
-4.95 |
| Mar 7, 2025 |
-5.05 |
| Mar 6, 2025 |
-5.14 |
| Mar 5, 2025 |
-5.46 |
| Mar 4, 2025 |
-5.29 |
| Mar 3, 2025 |
-5.29 |
| Feb 28, 2025 |
-5.57 |
| Feb 27, 2025 |
-5.58 |
| Feb 26, 2025 |
-5.81 |
| Feb 25, 2025 |
-5.90 |
| Feb 24, 2025 |
-6.14 |
| Feb 21, 2025 |
-5.87 |
| Feb 20, 2025 |
-6.27 |
| Feb 19, 2025 |
-6.04 |
| Feb 18, 2025 |
-6.03 |
| Feb 14, 2025 |
-5.70 |
| Feb 13, 2025 |
-6.33 |
| Feb 12, 2025 |
-6.23 |
| Feb 11, 2025 |
-6.46 |
| Feb 10, 2025 |
-6.81 |
| Feb 7, 2025 |
-6.82 |
| Feb 6, 2025 |
-7.05 |
| Feb 5, 2025 |
-7.01 |
| Feb 4, 2025 |
-6.73 |
| Feb 3, 2025 |
-6.79 |
| Jan 31, 2025 |
-7.13 |
| Jan 30, 2025 |
-7.19 |
| Jan 29, 2025 |
-7.22 |
| Jan 28, 2025 |
-7.18 |
| Jan 27, 2025 |
-7.28 |
| Jan 24, 2025 |
-6.92 |
| Jan 23, 2025 |
-6.80 |
| Jan 22, 2025 |
-6.77 |
| Jan 21, 2025 |
-6.83 |
| Jan 17, 2025 |
-6.63 |
| Jan 16, 2025 |
-6.51 |
| Jan 15, 2025 |
-6.44 |
| Jan 14, 2025 |
-6.18 |
| Jan 13, 2025 |
-6.28 |
| Jan 10, 2025 |
-6.27 |
| Jan 8, 2025 |
-6.38 |
| Jan 7, 2025 |
-6.20 |
| Jan 6, 2025 |
-6.39 |
| Jan 3, 2025 |
-6.44 |
| Jan 2, 2025 |
-6.44 |
| Dec 31, 2024 |
-6.51 |
| Dec 30, 2024 |
-9.73 |
| Dec 27, 2024 |
-10.10 |
| Dec 26, 2024 |
-10.67 |
| Dec 24, 2024 |
-10.92 |
| Dec 23, 2024 |
-10.07 |
| Dec 20, 2024 |
-10.06 |
| Dec 19, 2024 |
-8.07 |
| Dec 18, 2024 |
-8.01 |
| Dec 17, 2024 |
-8.28 |
| Dec 16, 2024 |
-8.39 |
| Dec 13, 2024 |
-8.04 |
| Dec 12, 2024 |
-8.20 |
| Dec 11, 2024 |
-8.50 |
| Dec 10, 2024 |
-8.94 |
| Dec 9, 2024 |
-8.90 |
| Dec 6, 2024 |
-8.83 |
| Dec 5, 2024 |
-8.90 |
| Dec 4, 2024 |
-8.95 |
| Dec 3, 2024 |
-8.87 |
| Dec 2, 2024 |
-8.95 |
| Nov 29, 2024 |
-8.94 |
| Nov 27, 2024 |
-9.03 |
| Nov 26, 2024 |
-8.90 |
| Nov 25, 2024 |
-9.11 |
| Nov 22, 2024 |
-8.82 |
| Nov 21, 2024 |
-8.79 |
| Nov 20, 2024 |
-8.55 |
| Nov 19, 2024 |
-8.16 |
| Nov 18, 2024 |
-8.11 |
| Nov 15, 2024 |
-8.16 |
| Nov 14, 2024 |
-8.31 |
| Nov 13, 2024 |
-8.45 |
| Nov 12, 2024 |
-8.70 |
| Nov 11, 2024 |
-8.90 |
| Nov 8, 2024 |
-8.94 |
| Nov 7, 2024 |
-9.33 |
| Nov 6, 2024 |
-9.62 |
| Nov 5, 2024 |
-9.26 |
| Nov 4, 2024 |
-8.26 |
| Nov 1, 2024 |
-8.49 |
| Oct 31, 2024 |
-8.24 |
| Oct 30, 2024 |
-8.57 |
| Oct 29, 2024 |
-8.72 |
| Oct 28, 2024 |
-8.84 |
| Oct 25, 2024 |
-8.96 |
| Oct 24, 2024 |
-9.09 |
| Oct 23, 2024 |
-9.01 |
| Oct 22, 2024 |
-9.16 |
| Oct 21, 2024 |
-9.31 |
| Oct 18, 2024 |
-9.55 |
| Oct 17, 2024 |
-9.19 |
| Oct 16, 2024 |
-9.25 |
| Oct 15, 2024 |
-9.33 |
| Oct 14, 2024 |
-9.29 |
| Oct 11, 2024 |
-9.16 |
| Oct 10, 2024 |
-8.94 |
| Oct 9, 2024 |
-8.84 |
| Oct 8, 2024 |
-8.87 |
| Oct 7, 2024 |
-8.60 |
| Oct 4, 2024 |
-8.66 |
| Oct 3, 2024 |
-8.42 |
| Oct 2, 2024 |
-8.80 |
| Oct 1, 2024 |
-9.21 |
| Sep 30, 2024 |
-9.44 |
| Sep 27, 2024 |
1.59 |
| Sep 26, 2024 |
1.59 |
| Sep 25, 2024 |
1.59 |
| Sep 24, 2024 |
1.59 |
| Sep 23, 2024 |
1.59 |
| Sep 20, 2024 |
1.59 |
| Sep 19, 2024 |
1.59 |
| Sep 18, 2024 |
1.59 |
| Sep 17, 2024 |
1.59 |
| Sep 16, 2024 |
1.59 |
| Sep 13, 2024 |
1.59 |
| Sep 12, 2024 |
1.59 |
| Sep 11, 2024 |
1.59 |
| Sep 10, 2024 |
1.59 |
| Sep 9, 2024 |
1.59 |
| Sep 6, 2024 |
1.59 |
| Sep 5, 2024 |
1.59 |
| Sep 4, 2024 |
1.59 |
| Sep 3, 2024 |
1.59 |
| Aug 30, 2024 |
1.59 |
| Aug 29, 2024 |
1.59 |
| Aug 28, 2024 |
1.59 |
| Aug 27, 2024 |
1.59 |
| Aug 26, 2024 |
1.59 |
| Aug 23, 2024 |
1.59 |
| Aug 22, 2024 |
1.59 |
| Aug 21, 2024 |
1.59 |
| Aug 20, 2024 |
1.59 |
| Aug 19, 2024 |
1.59 |
| Aug 16, 2024 |
1.59 |
| Aug 15, 2024 |
1.59 |
| Aug 14, 2024 |
1.59 |
| Aug 13, 2024 |
1.59 |
| Aug 12, 2024 |
1.59 |
| Aug 9, 2024 |
1.59 |
| Aug 8, 2024 |
1.59 |
| Aug 7, 2024 |
1.58 |
| Aug 6, 2024 |
1.58 |
| Aug 5, 2024 |
1.58 |
| Aug 2, 2024 |
1.57 |
| Aug 1, 2024 |
1.57 |
| Jul 31, 2024 |
1.57 |
| Jul 30, 2024 |
1.57 |
| Jul 29, 2024 |
1.57 |
| Jul 26, 2024 |
1.57 |
| Jul 25, 2024 |
1.57 |
| Jul 24, 2024 |
1.57 |
| Jul 23, 2024 |
1.57 |
| Jul 22, 2024 |
1.57 |
| Jul 19, 2024 |
1.58 |
| Jul 18, 2024 |
1.58 |
| Jul 17, 2024 |
1.58 |
| Jul 16, 2024 |
1.58 |
| Jul 15, 2024 |
1.58 |
| Jul 12, 2024 |
1.58 |
| Jul 11, 2024 |
1.58 |
| Jul 10, 2024 |
1.58 |
| Jul 9, 2024 |
1.58 |
| Jul 8, 2024 |
1.58 |
| Jul 5, 2024 |
1.58 |
| Jul 3, 2024 |
1.58 |
| Jul 2, 2024 |
1.58 |
| Jul 1, 2024 |
1.58 |
| Jun 28, 2024 |
-0.78 |
| Jun 27, 2024 |
-0.78 |
| Jun 26, 2024 |
-0.78 |
| Jun 25, 2024 |
-0.78 |
| Jun 24, 2024 |
-0.78 |
| Jun 21, 2024 |
-0.78 |
| Jun 20, 2024 |
-0.78 |
| Jun 18, 2024 |
-0.78 |
| Jun 17, 2024 |
-0.78 |
| Jun 14, 2024 |
-0.78 |
| Jun 13, 2024 |
-0.78 |
| Jun 12, 2024 |
-0.78 |
| Jun 11, 2024 |
-0.78 |
| Jun 10, 2024 |
-0.78 |
| Jun 7, 2024 |
-0.78 |
| Jun 6, 2024 |
-0.78 |
| Jun 5, 2024 |
-0.78 |
| Jun 4, 2024 |
-0.78 |
| Jun 3, 2024 |
-0.78 |
| May 31, 2024 |
-0.78 |
| May 30, 2024 |
-0.78 |
| May 29, 2024 |
-0.78 |
| May 28, 2024 |
-0.78 |
| May 24, 2024 |
-0.78 |
| May 23, 2024 |
-0.78 |
| May 22, 2024 |
-0.78 |
| May 21, 2024 |
-0.78 |
| May 20, 2024 |
-0.78 |
| May 17, 2024 |
-0.78 |
| May 16, 2024 |
-0.78 |
| May 15, 2024 |
-0.78 |
| May 14, 2024 |
-0.78 |
| May 13, 2024 |
-0.78 |
| May 10, 2024 |
-0.78 |
| May 9, 2024 |
-0.78 |
| May 8, 2024 |
-0.78 |
| May 7, 2024 |
-0.78 |
| May 6, 2024 |
-0.78 |
| May 3, 2024 |
-0.78 |
| May 2, 2024 |
-0.78 |
| May 1, 2024 |
-0.78 |
| Apr 30, 2024 |
-0.78 |
| Apr 29, 2024 |
-0.78 |
| Apr 26, 2024 |
-0.78 |
| Apr 25, 2024 |
-0.78 |
| Apr 24, 2024 |
-0.78 |
| Apr 23, 2024 |
-0.78 |
| Apr 22, 2024 |
-0.78 |
| Apr 19, 2024 |
-0.78 |
| Apr 18, 2024 |
-0.78 |
| Apr 17, 2024 |
-0.78 |
| Apr 16, 2024 |
-0.78 |
| Apr 15, 2024 |
-0.78 |
| Apr 12, 2024 |
-0.78 |
| Apr 11, 2024 |
-0.78 |
| Apr 10, 2024 |
-0.78 |
| Apr 9, 2024 |
-0.78 |
| Apr 8, 2024 |
-0.78 |
| Apr 5, 2024 |
-0.78 |
| Apr 4, 2024 |
-0.78 |
| Apr 3, 2024 |
-0.78 |
| Apr 2, 2024 |
-0.78 |
| Apr 1, 2024 |
-0.78 |
| Mar 28, 2024 |
6.31 |
| Mar 27, 2024 |
6.34 |
| Mar 26, 2024 |
6.17 |
| Mar 25, 2024 |
6.08 |
| Mar 22, 2024 |
6.04 |
| Mar 21, 2024 |
6.10 |
| Mar 20, 2024 |
5.98 |
| Mar 19, 2024 |
5.92 |
| Mar 18, 2024 |
5.69 |
| Mar 15, 2024 |
5.89 |
| Mar 14, 2024 |
5.86 |
| Mar 13, 2024 |
5.98 |
| Mar 12, 2024 |
5.78 |
| Mar 11, 2024 |
5.88 |
| Mar 8, 2024 |
5.77 |
| Mar 7, 2024 |
5.58 |
| Mar 6, 2024 |
5.58 |
| Mar 5, 2024 |
5.58 |
| Mar 4, 2024 |
5.61 |
| Mar 1, 2024 |
5.51 |
| Feb 29, 2024 |
5.63 |
| Feb 28, 2024 |
5.53 |
| Feb 27, 2024 |
5.81 |
| Feb 26, 2024 |
5.43 |
| Feb 23, 2024 |
5.34 |
| Feb 22, 2024 |
5.58 |
| Feb 21, 2024 |
5.13 |
| Feb 20, 2024 |
4.94 |
| Feb 16, 2024 |
4.94 |
| Feb 15, 2024 |
4.89 |
| Feb 14, 2024 |
4.75 |
| Feb 13, 2024 |
4.66 |
| Feb 12, 2024 |
4.86 |
| Feb 9, 2024 |
4.80 |
| Feb 8, 2024 |
4.72 |
| Feb 7, 2024 |
4.62 |
| Feb 6, 2024 |
4.59 |
| Feb 5, 2024 |
4.57 |
| Feb 2, 2024 |
4.65 |
| Feb 1, 2024 |
4.68 |
| Jan 31, 2024 |
4.66 |
| Jan 30, 2024 |
4.82 |
| Jan 29, 2024 |
4.71 |
| Jan 26, 2024 |
4.79 |
| Jan 25, 2024 |
4.77 |
| Jan 24, 2024 |
4.82 |
| Jan 23, 2024 |
4.79 |
| Jan 22, 2024 |
4.84 |
| Jan 19, 2024 |
4.84 |
| Jan 18, 2024 |
4.84 |
| Jan 17, 2024 |
4.86 |
| Jan 16, 2024 |
4.76 |
| Jan 12, 2024 |
4.92 |
| Jan 11, 2024 |
4.97 |
| Jan 10, 2024 |
5.03 |
| Jan 9, 2024 |
5.08 |
| Jan 8, 2024 |
5.15 |
| Jan 5, 2024 |
5.13 |
| Jan 4, 2024 |
5.09 |
| Jan 3, 2024 |
5.18 |
| Jan 2, 2024 |
5.22 |
| Dec 29, 2023 |
-1.17 |
| Dec 28, 2023 |
-1.17 |
| Dec 27, 2023 |
-1.17 |
| Dec 26, 2023 |
-1.17 |
| Dec 22, 2023 |
-1.17 |
| Dec 21, 2023 |
-1.17 |
| Dec 20, 2023 |
-1.17 |
| Dec 19, 2023 |
-1.17 |
| Dec 18, 2023 |
-1.17 |
| Dec 15, 2023 |
-1.17 |
| Dec 14, 2023 |
-1.17 |
| Dec 13, 2023 |
-1.17 |
| Dec 12, 2023 |
-1.17 |
| Dec 11, 2023 |
-1.17 |
| Dec 8, 2023 |
-1.17 |
| Dec 7, 2023 |
-1.17 |
| Dec 6, 2023 |
-1.17 |
| Dec 5, 2023 |
-1.17 |
| Dec 4, 2023 |
-1.17 |
| Dec 1, 2023 |
-1.17 |
| Nov 30, 2023 |
-1.17 |
| Nov 29, 2023 |
-1.17 |
| Nov 28, 2023 |
-1.17 |
| Nov 27, 2023 |
-1.17 |
| Nov 24, 2023 |
-1.17 |
| Nov 22, 2023 |
-1.17 |
| Nov 21, 2023 |
-1.17 |
| Nov 20, 2023 |
-1.17 |
| Nov 17, 2023 |
-1.17 |
| Nov 16, 2023 |
-1.17 |
| Nov 15, 2023 |
-1.17 |
| Nov 14, 2023 |
-1.17 |
| Nov 13, 2023 |
-1.17 |
| Nov 10, 2023 |
-1.17 |
| Nov 9, 2023 |
-1.17 |
| Nov 8, 2023 |
-1.17 |
| Nov 7, 2023 |
-1.17 |
| Nov 6, 2023 |
-1.17 |
| Nov 3, 2023 |
-1.17 |
| Nov 2, 2023 |
-1.17 |
| Nov 1, 2023 |
-1.17 |
| Oct 31, 2023 |
-1.17 |
| Oct 30, 2023 |
-1.17 |
| Oct 27, 2023 |
-1.17 |
| Oct 26, 2023 |
-1.17 |
| Oct 25, 2023 |
-1.17 |
| Oct 24, 2023 |
-1.17 |
| Oct 23, 2023 |
-1.17 |
| Oct 20, 2023 |
-1.17 |
| Oct 19, 2023 |
-1.17 |
| Oct 18, 2023 |
-1.17 |
| Oct 17, 2023 |
-1.17 |
| Oct 16, 2023 |
-1.17 |
| Oct 13, 2023 |
-1.17 |
| Oct 12, 2023 |
-1.17 |
| Oct 11, 2023 |
-1.17 |
| Oct 10, 2023 |
-1.17 |
| Oct 9, 2023 |
-1.17 |
| Oct 6, 2023 |
-1.17 |
| Oct 5, 2023 |
-1.17 |
| Oct 4, 2023 |
-1.17 |
| Oct 3, 2023 |
-1.17 |
| Oct 2, 2023 |
-1.17 |
| Sep 29, 2023 |
-0.34 |
| Sep 28, 2023 |
-0.34 |
| Sep 27, 2023 |
-0.34 |
| Sep 26, 2023 |
-0.34 |
| Sep 25, 2023 |
-0.34 |
| Sep 22, 2023 |
-0.34 |
| Sep 21, 2023 |
-0.34 |
| Sep 20, 2023 |
-0.34 |
| Sep 19, 2023 |
-0.34 |
| Sep 18, 2023 |
-0.34 |
| Sep 15, 2023 |
-0.34 |
| Sep 14, 2023 |
-0.34 |
| Sep 13, 2023 |
-0.34 |
| Sep 12, 2023 |
-0.34 |
| Sep 11, 2023 |
-0.34 |
| Sep 8, 2023 |
-0.34 |
| Sep 7, 2023 |
-0.34 |
| Sep 6, 2023 |
-0.34 |
| Sep 5, 2023 |
-0.34 |
| Sep 1, 2023 |
-0.34 |
| Aug 31, 2023 |
-0.34 |
| Aug 30, 2023 |
-0.34 |
| Aug 29, 2023 |
-0.34 |
| Aug 28, 2023 |
-0.34 |
| Aug 25, 2023 |
-0.34 |
| Aug 24, 2023 |
-0.34 |
| Aug 23, 2023 |
-0.34 |
| Aug 22, 2023 |
-0.34 |
| Aug 21, 2023 |
-0.34 |
| Aug 18, 2023 |
-0.34 |
| Aug 17, 2023 |
-0.34 |
| Aug 16, 2023 |
-0.34 |
| Aug 15, 2023 |
-0.34 |
| Aug 14, 2023 |
-0.34 |
| Aug 11, 2023 |
-0.34 |
| Aug 10, 2023 |
-0.34 |
| Aug 9, 2023 |
-0.34 |
| Aug 8, 2023 |
-0.34 |
| Aug 7, 2023 |
-0.34 |
| Aug 4, 2023 |
-0.34 |
| Aug 3, 2023 |
-0.34 |
| Aug 2, 2023 |
-0.34 |
| Aug 1, 2023 |
-0.34 |
| Jul 31, 2023 |
-0.34 |
| Jul 28, 2023 |
-0.34 |
| Jul 27, 2023 |
-0.34 |
| Jul 26, 2023 |
-0.34 |
| Jul 25, 2023 |
-0.34 |
| Jul 24, 2023 |
-0.34 |
| Jul 21, 2023 |
-0.34 |
| Jul 20, 2023 |
-0.34 |
| Jul 19, 2023 |
-0.34 |
| Jul 18, 2023 |
-0.34 |
| Jul 17, 2023 |
-0.34 |
| Jul 14, 2023 |
-0.34 |
| Jul 13, 2023 |
-0.34 |
| Jul 12, 2023 |
-0.34 |
| Jul 11, 2023 |
-0.34 |
| Jul 10, 2023 |
-0.34 |
| Jul 7, 2023 |
-0.34 |
| Jul 6, 2023 |
-0.34 |
| Jul 5, 2023 |
-0.34 |
| Jul 3, 2023 |
-0.34 |
| Jun 30, 2023 |
-0.34 |
| Jun 29, 2023 |
-0.15 |
| Jun 28, 2023 |
-0.15 |
| Jun 27, 2023 |
-0.15 |
| Jun 26, 2023 |
-0.15 |
| Jun 23, 2023 |
-0.15 |
| Jun 22, 2023 |
-0.15 |
| Jun 21, 2023 |
-0.15 |
| Jun 20, 2023 |
-0.15 |
| Jun 16, 2023 |
-0.15 |
| Jun 15, 2023 |
-0.15 |
| Jun 14, 2023 |
-0.15 |
| Jun 13, 2023 |
-0.15 |
| Jun 12, 2023 |
-0.15 |
| Jun 9, 2023 |
-0.15 |
| Jun 8, 2023 |
-0.15 |
| Jun 7, 2023 |
-0.15 |
| Jun 6, 2023 |
-0.15 |
| Jun 5, 2023 |
-0.15 |
| Jun 2, 2023 |
-0.15 |
| Jun 1, 2023 |
-0.15 |
| May 31, 2023 |
-0.15 |
| May 30, 2023 |
-0.15 |
| May 26, 2023 |
-0.15 |
| May 25, 2023 |
-0.15 |
| May 24, 2023 |
-0.15 |
| May 23, 2023 |
-0.15 |
| May 22, 2023 |
-0.15 |
| May 19, 2023 |
-0.15 |
| May 18, 2023 |
-0.15 |
| May 17, 2023 |
-0.15 |
| May 16, 2023 |
-0.15 |
| May 15, 2023 |
-0.15 |
| May 12, 2023 |
-0.15 |
| May 11, 2023 |
-0.15 |
| May 10, 2023 |
-0.15 |
| May 9, 2023 |
-0.15 |
| May 8, 2023 |
-0.15 |
| May 5, 2023 |
-0.15 |
| May 4, 2023 |
-0.15 |
| May 3, 2023 |
-0.15 |
| May 2, 2023 |
-0.15 |
| May 1, 2023 |
-0.15 |
| Apr 28, 2023 |
-0.15 |
| Apr 27, 2023 |
-0.15 |
| Apr 26, 2023 |
-0.15 |
| Apr 25, 2023 |
-0.15 |
| Apr 24, 2023 |
-0.15 |
| Apr 21, 2023 |
-0.15 |
| Apr 20, 2023 |
-0.15 |
| Apr 19, 2023 |
-0.15 |
| Apr 18, 2023 |
-0.15 |
| Apr 17, 2023 |
-0.15 |
| Apr 14, 2023 |
-0.15 |
| Apr 13, 2023 |
-0.15 |
| Apr 12, 2023 |
-0.15 |
| Apr 11, 2023 |
-0.15 |
| Apr 10, 2023 |
-0.15 |
| Apr 6, 2023 |
-0.15 |
| Apr 5, 2023 |
-0.15 |
| Apr 4, 2023 |
-0.15 |
| Apr 3, 2023 |
-0.15 |
| Mar 31, 2023 |
-0.15 |
| Mar 30, 2023 |
5.14 |
| Mar 29, 2023 |
5.19 |
| Mar 28, 2023 |
5.15 |
| Mar 27, 2023 |
5.19 |
| Mar 24, 2023 |
5.06 |
| Mar 23, 2023 |
5.04 |
| Mar 22, 2023 |
5.19 |
| Mar 21, 2023 |
5.23 |
| Mar 20, 2023 |
5.14 |
| Mar 17, 2023 |
5.01 |
| Mar 16, 2023 |
5.12 |
| Mar 15, 2023 |
5.11 |
| Mar 14, 2023 |
5.49 |
| Mar 13, 2023 |
5.28 |
| Mar 10, 2023 |
5.51 |
| Mar 9, 2023 |
5.74 |
| Mar 8, 2023 |
5.77 |
| Mar 7, 2023 |
5.77 |
| Mar 6, 2023 |
5.83 |
| Mar 3, 2023 |
6.11 |
| Mar 2, 2023 |
6.05 |
| Mar 1, 2023 |
6.10 |
| Feb 28, 2023 |
6.06 |
| Feb 27, 2023 |
6.00 |
| Feb 24, 2023 |
5.93 |
| Feb 23, 2023 |
5.96 |
| Feb 22, 2023 |
5.85 |
| Feb 21, 2023 |
5.53 |
| Feb 17, 2023 |
5.74 |
| Feb 16, 2023 |
5.84 |
| Feb 15, 2023 |
5.79 |
| Feb 14, 2023 |
5.75 |
| Feb 13, 2023 |
5.81 |
| Feb 10, 2023 |
5.74 |
| Feb 9, 2023 |
5.69 |
| Feb 8, 2023 |
5.89 |
| Feb 7, 2023 |
6.01 |
| Feb 6, 2023 |
6.19 |
| Feb 3, 2023 |
6.25 |
| Feb 2, 2023 |
6.13 |
| Feb 1, 2023 |
6.09 |
| Jan 31, 2023 |
6.06 |
| Jan 30, 2023 |
5.84 |
| Jan 27, 2023 |
5.78 |
| Jan 26, 2023 |
5.75 |
| Jan 25, 2023 |
5.71 |
| Jan 24, 2023 |
5.40 |
| Jan 23, 2023 |
5.35 |
| Jan 20, 2023 |
5.38 |
| Jan 19, 2023 |
5.55 |
| Jan 18, 2023 |
5.50 |
| Jan 17, 2023 |
5.51 |
| Jan 13, 2023 |
5.71 |
| Jan 12, 2023 |
5.60 |
| Jan 11, 2023 |
5.49 |
| Jan 10, 2023 |
5.41 |
| Jan 9, 2023 |
5.72 |
| Jan 6, 2023 |
5.82 |
| Jan 5, 2023 |
5.77 |
| Jan 4, 2023 |
5.80 |
| Jan 3, 2023 |
5.76 |
| Dec 30, 2022 |
4.14 |
| Dec 29, 2022 |
4.15 |
| Dec 28, 2022 |
4.09 |
| Dec 27, 2022 |
4.14 |
| Dec 23, 2022 |
4.06 |
| Dec 22, 2022 |
4.02 |
| Dec 21, 2022 |
4.16 |
| Dec 20, 2022 |
4.11 |
| Dec 19, 2022 |
4.07 |
| Dec 16, 2022 |
4.12 |
| Dec 15, 2022 |
4.12 |
| Dec 14, 2022 |
4.35 |
| Dec 13, 2022 |
4.36 |
| Dec 12, 2022 |
4.27 |
| Dec 9, 2022 |
4.30 |
| Dec 8, 2022 |
4.33 |
| Dec 7, 2022 |
4.33 |
| Dec 6, 2022 |
4.28 |
| Dec 5, 2022 |
4.19 |
| Dec 2, 2022 |
4.31 |
| Dec 1, 2022 |
4.32 |
| Nov 30, 2022 |
4.28 |
| Nov 29, 2022 |
4.22 |
| Nov 28, 2022 |
4.11 |
| Nov 25, 2022 |
4.33 |
| Nov 23, 2022 |
4.28 |
| Nov 22, 2022 |
4.27 |
| Nov 21, 2022 |
4.22 |
| Nov 18, 2022 |
4.19 |
| Nov 17, 2022 |
4.22 |
| Nov 16, 2022 |
4.11 |
| Nov 15, 2022 |
4.10 |
| Nov 14, 2022 |
4.08 |
| Nov 11, 2022 |
4.13 |
| Nov 10, 2022 |
4.26 |
| Nov 9, 2022 |
4.10 |
| Nov 8, 2022 |
4.21 |
| Nov 7, 2022 |
4.22 |
| Nov 4, 2022 |
4.28 |
| Nov 3, 2022 |
4.03 |
| Nov 2, 2022 |
4.19 |
| Nov 1, 2022 |
4.04 |
| Oct 31, 2022 |
4.93 |
| Oct 28, 2022 |
4.82 |
| Oct 27, 2022 |
4.77 |
| Oct 26, 2022 |
4.68 |
| Oct 25, 2022 |
4.65 |
| Oct 24, 2022 |
4.65 |
| Oct 21, 2022 |
4.63 |
| Oct 20, 2022 |
4.36 |
| Oct 19, 2022 |
4.37 |
| Oct 18, 2022 |
4.49 |
| Oct 17, 2022 |
4.34 |
| Oct 14, 2022 |
4.21 |
| Oct 13, 2022 |
4.29 |
| Oct 12, 2022 |
4.18 |
| Oct 11, 2022 |
4.20 |
| Oct 10, 2022 |
4.26 |
| Oct 7, 2022 |
4.18 |
| Oct 6, 2022 |
4.31 |
| Oct 5, 2022 |
4.34 |
| Oct 4, 2022 |
4.33 |
| Oct 3, 2022 |
4.28 |
| Sep 30, 2022 |
4.11 |
| Sep 29, 2022 |
5.33 |
| Sep 28, 2022 |
5.39 |
| Sep 27, 2022 |
5.30 |
| Sep 26, 2022 |
5.30 |
| Sep 23, 2022 |
5.45 |
| Sep 22, 2022 |
5.57 |
| Sep 21, 2022 |
5.60 |
| Sep 20, 2022 |
5.80 |
| Sep 19, 2022 |
5.82 |
| Sep 16, 2022 |
5.73 |
| Sep 15, 2022 |
5.73 |
| Sep 14, 2022 |
5.81 |
| Sep 13, 2022 |
5.86 |
| Sep 12, 2022 |
6.07 |
| Sep 9, 2022 |
6.08 |
| Sep 8, 2022 |
6.07 |
| Sep 7, 2022 |
6.14 |
| Sep 6, 2022 |
5.88 |
| Sep 2, 2022 |
6.07 |
| Sep 1, 2022 |
6.13 |
| Aug 31, 2022 |
6.12 |
| Aug 30, 2022 |
6.28 |
| Aug 29, 2022 |
6.34 |
| Aug 26, 2022 |
6.48 |
| Aug 25, 2022 |
6.37 |
| Aug 24, 2022 |
6.33 |
| Aug 23, 2022 |
6.41 |
| Aug 22, 2022 |
6.44 |
| Aug 19, 2022 |
6.51 |
| Aug 18, 2022 |
6.62 |
| Aug 17, 2022 |
6.66 |
| Aug 16, 2022 |
6.63 |
| Aug 15, 2022 |
6.54 |
| Aug 12, 2022 |
6.65 |
| Aug 11, 2022 |
6.31 |
| Aug 10, 2022 |
6.13 |
| Aug 9, 2022 |
6.11 |
| Aug 8, 2022 |
6.13 |
| Aug 5, 2022 |
6.23 |
| Aug 4, 2022 |
6.02 |
| Aug 3, 2022 |
5.95 |
| Aug 2, 2022 |
4.89 |
| Aug 1, 2022 |
5.07 |
| Jul 29, 2022 |
5.03 |
| Jul 28, 2022 |
5.12 |
| Jul 27, 2022 |
5.10 |
| Jul 26, 2022 |
4.98 |
| Jul 25, 2022 |
5.05 |
| Jul 22, 2022 |
4.98 |
| Jul 21, 2022 |
5.03 |
| Jul 20, 2022 |
5.06 |
| Jul 19, 2022 |
5.07 |
| Jul 18, 2022 |
4.91 |
| Jul 15, 2022 |
5.01 |
| Jul 14, 2022 |
4.89 |
| Jul 13, 2022 |
4.76 |
| Jul 12, 2022 |
4.75 |
| Jul 11, 2022 |
4.72 |
| Jul 8, 2022 |
4.69 |
| Jul 7, 2022 |
4.71 |
| Jul 6, 2022 |
4.62 |
| Jul 5, 2022 |
4.83 |
| Jul 1, 2022 |
4.84 |
| Jun 30, 2022 |
4.70 |
| Jun 29, 2022 |
29.66 |
| Jun 28, 2022 |
29.26 |
| Jun 27, 2022 |
29.98 |
| Jun 24, 2022 |
29.14 |
| Jun 23, 2022 |
28.94 |
| Jun 22, 2022 |
29.45 |
| Jun 21, 2022 |
29.20 |
| Jun 17, 2022 |
28.64 |
| Jun 16, 2022 |
27.66 |
| Jun 15, 2022 |
29.00 |
| Jun 14, 2022 |
28.55 |
| Jun 13, 2022 |
28.13 |
| Jun 10, 2022 |
29.41 |
| Jun 9, 2022 |
30.77 |
| Jun 8, 2022 |
30.77 |
| Jun 7, 2022 |
32.00 |
| Jun 6, 2022 |
31.11 |
| Jun 3, 2022 |
30.82 |
| Jun 2, 2022 |
30.30 |
| Jun 1, 2022 |
30.25 |
| May 31, 2022 |
30.41 |
| May 27, 2022 |
30.37 |
| May 26, 2022 |
29.44 |
| May 25, 2022 |
28.86 |
| May 24, 2022 |
28.78 |
| May 23, 2022 |
28.35 |
| May 20, 2022 |
28.68 |
| May 19, 2022 |
28.96 |
| May 18, 2022 |
29.65 |
| May 17, 2022 |
30.45 |
| May 16, 2022 |
29.27 |
| May 13, 2022 |
29.10 |
| May 12, 2022 |
29.48 |
| May 11, 2022 |
28.83 |
| May 10, 2022 |
29.27 |
| May 9, 2022 |
29.30 |
| May 6, 2022 |
27.52 |
| May 5, 2022 |
28.13 |
| May 4, 2022 |
28.77 |
| May 3, 2022 |
28.42 |
| May 2, 2022 |
27.65 |
| Apr 29, 2022 |
29.24 |
| Apr 28, 2022 |
23.89 |
| Apr 27, 2022 |
23.17 |
| Apr 26, 2022 |
22.87 |
| Apr 25, 2022 |
23.43 |
| Apr 22, 2022 |
23.80 |
| Apr 21, 2022 |
24.34 |
| Apr 20, 2022 |
24.45 |
| Apr 19, 2022 |
23.91 |
| Apr 18, 2022 |
23.12 |
| Apr 14, 2022 |
23.63 |
| Apr 13, 2022 |
23.74 |
| Apr 12, 2022 |
22.36 |
| Apr 11, 2022 |
22.22 |
| Apr 8, 2022 |
22.31 |
| Apr 7, 2022 |
22.33 |
| Apr 6, 2022 |
22.43 |
| Apr 5, 2022 |
23.59 |
| Apr 4, 2022 |
24.12 |
| Apr 1, 2022 |
24.65 |
| Mar 31, 2022 |
24.43 |
| Mar 30, 2022 |
38.53 |
| Mar 29, 2022 |
38.73 |
| Mar 28, 2022 |
37.69 |
| Mar 25, 2022 |
38.39 |
| Mar 24, 2022 |
38.74 |
| Mar 23, 2022 |
39.02 |
| Mar 22, 2022 |
39.57 |
| Mar 21, 2022 |
40.25 |
| Mar 18, 2022 |
40.73 |
| Mar 17, 2022 |
40.35 |
| Mar 16, 2022 |
38.91 |
| Mar 15, 2022 |
38.93 |
| Mar 14, 2022 |
39.32 |
| Mar 11, 2022 |
39.10 |
| Mar 10, 2022 |
38.73 |
| Mar 9, 2022 |
38.88 |
| Mar 8, 2022 |
37.97 |
| Mar 7, 2022 |
37.90 |
| Mar 4, 2022 |
39.35 |
| Mar 3, 2022 |
38.94 |
| Mar 2, 2022 |
38.21 |
| Mar 1, 2022 |
37.32 |
| Feb 28, 2022 |
38.50 |
| Feb 25, 2022 |
38.63 |
| Feb 24, 2022 |
38.56 |
| Feb 23, 2022 |
38.62 |
| Feb 22, 2022 |
40.10 |
| Feb 18, 2022 |
39.74 |
| Feb 17, 2022 |
38.86 |
| Feb 16, 2022 |
37.33 |
| Feb 15, 2022 |
44.62 |
| Feb 14, 2022 |
43.08 |
| Feb 11, 2022 |
42.42 |
| Feb 10, 2022 |
41.86 |
| Feb 9, 2022 |
42.48 |
| Feb 8, 2022 |
42.91 |
| Feb 7, 2022 |
41.03 |
| Feb 4, 2022 |
41.83 |
| Feb 3, 2022 |
41.84 |
| Feb 2, 2022 |
42.21 |
| Feb 1, 2022 |
42.94 |
| Jan 31, 2022 |
42.43 |
| Jan 28, 2022 |
42.41 |
| Jan 27, 2022 |
41.52 |
| Jan 26, 2022 |
41.90 |
| Jan 25, 2022 |
44.04 |
| Jan 24, 2022 |
44.00 |
| Jan 21, 2022 |
43.65 |
| Jan 20, 2022 |
45.75 |
| Jan 19, 2022 |
46.83 |
| Jan 18, 2022 |
47.59 |
| Jan 14, 2022 |
49.48 |
| Jan 13, 2022 |
49.69 |
| Jan 12, 2022 |
49.54 |
| Jan 11, 2022 |
48.79 |
| Jan 10, 2022 |
50.06 |
| Jan 7, 2022 |
49.82 |
| Jan 6, 2022 |
50.87 |
| Jan 5, 2022 |
51.66 |
| Jan 4, 2022 |
51.09 |
| Jan 3, 2022 |
50.04 |
| Dec 31, 2021 |
49.55 |
| Dec 30, 2021 |
22.77 |
| Dec 29, 2021 |
22.44 |
| Dec 28, 2021 |
22.25 |
| Dec 27, 2021 |
22.45 |
| Dec 23, 2021 |
21.91 |
| Dec 22, 2021 |
21.96 |
| Dec 21, 2021 |
21.55 |
| Dec 20, 2021 |
21.40 |
| Dec 17, 2021 |
24.33 |
| Dec 16, 2021 |
24.66 |
| Dec 15, 2021 |
25.12 |
| Dec 14, 2021 |
24.04 |
| Dec 13, 2021 |
24.84 |
| Dec 10, 2021 |
25.16 |
| Dec 9, 2021 |
25.45 |
| Dec 8, 2021 |
25.84 |
| Dec 7, 2021 |
26.49 |
| Dec 6, 2021 |
26.18 |
| Dec 3, 2021 |
25.70 |
| Dec 2, 2021 |
25.34 |
| Dec 1, 2021 |
24.55 |
| Nov 30, 2021 |
24.57 |
| Nov 29, 2021 |
25.05 |
| Nov 26, 2021 |
25.45 |
| Nov 24, 2021 |
26.11 |
| Nov 23, 2021 |
26.04 |
| Nov 22, 2021 |
26.03 |
| Nov 19, 2021 |
25.50 |
| Nov 18, 2021 |
24.91 |
| Nov 17, 2021 |
25.59 |
| Nov 16, 2021 |
25.35 |
| Nov 15, 2021 |
24.76 |
| Nov 12, 2021 |
23.83 |
| Nov 11, 2021 |
23.91 |
| Nov 10, 2021 |
23.29 |
| Nov 9, 2021 |
22.84 |
| Nov 8, 2021 |
23.33 |
| Nov 5, 2021 |
23.52 |
| Nov 4, 2021 |
23.84 |
| Nov 3, 2021 |
25.33 |
| Nov 2, 2021 |
24.84 |
| Nov 1, 2021 |
25.22 |
| Oct 29, 2021 |
25.58 |
| Oct 28, 2021 |
25.85 |
| Oct 27, 2021 |
25.43 |
| Oct 26, 2021 |
25.87 |
| Oct 25, 2021 |
26.06 |
| Oct 22, 2021 |
26.56 |
| Oct 21, 2021 |
26.97 |
| Oct 20, 2021 |
25.49 |
| Oct 19, 2021 |
22.04 |
| Oct 18, 2021 |
22.27 |
| Oct 15, 2021 |
22.29 |
| Oct 14, 2021 |
23.13 |
| Oct 13, 2021 |
23.66 |
| Oct 12, 2021 |
24.03 |
| Oct 11, 2021 |
24.07 |
| Oct 8, 2021 |
23.58 |
| Oct 7, 2021 |
23.99 |
| Oct 6, 2021 |
23.98 |
| Oct 5, 2021 |
24.30 |
| Oct 4, 2021 |
23.80 |
| Oct 1, 2021 |
23.33 |
| Sep 30, 2021 |
23.35 |
| Sep 29, 2021 |
9.40 |
| Sep 28, 2021 |
9.02 |
| Sep 27, 2021 |
9.04 |
| Sep 24, 2021 |
8.86 |
| Sep 23, 2021 |
8.75 |
| Sep 22, 2021 |
8.56 |
| Sep 21, 2021 |
8.47 |
| Sep 20, 2021 |
8.25 |
| Sep 17, 2021 |
8.10 |
| Sep 16, 2021 |
8.07 |
| Sep 15, 2021 |
8.11 |
| Sep 14, 2021 |
7.96 |
| Sep 13, 2021 |
8.19 |
| Sep 10, 2021 |
8.19 |
| Sep 9, 2021 |
8.20 |
| Sep 8, 2021 |
8.28 |
| Sep 7, 2021 |
8.26 |
| Sep 3, 2021 |
8.30 |
| Sep 2, 2021 |
8.15 |
| Sep 1, 2021 |
8.05 |
| Aug 31, 2021 |
7.81 |
| Aug 30, 2021 |
7.80 |
| Aug 27, 2021 |
7.88 |
| Aug 26, 2021 |
7.75 |
| Aug 25, 2021 |
7.85 |
| Aug 24, 2021 |
7.52 |
| Aug 23, 2021 |
7.38 |
| Aug 20, 2021 |
7.50 |
| Aug 19, 2021 |
7.43 |
| Aug 18, 2021 |
7.55 |
| Aug 17, 2021 |
7.57 |
| Aug 16, 2021 |
7.50 |
| Aug 13, 2021 |
7.81 |
| Aug 12, 2021 |
7.83 |
| Aug 11, 2021 |
7.78 |
| Aug 10, 2021 |
7.69 |
| Aug 9, 2021 |
7.51 |
| Aug 6, 2021 |
7.51 |
| Aug 5, 2021 |
7.02 |
| Aug 4, 2021 |
6.47 |
| Aug 3, 2021 |
6.85 |
| Aug 2, 2021 |
6.83 |
| Jul 30, 2021 |
7.00 |
| Jul 29, 2021 |
7.10 |
| Jul 28, 2021 |
7.07 |
| Jul 27, 2021 |
7.02 |
| Jul 26, 2021 |
7.03 |
| Jul 23, 2021 |
6.90 |
| Jul 22, 2021 |
6.99 |
| Jul 21, 2021 |
7.13 |
| Jul 20, 2021 |
6.83 |
| Jul 19, 2021 |
6.70 |
| Jul 16, 2021 |
6.90 |
| Jul 15, 2021 |
6.80 |
| Jul 14, 2021 |
6.89 |
| Jul 13, 2021 |
6.96 |
| Jul 12, 2021 |
7.11 |
| Jul 9, 2021 |
7.06 |
| Jul 8, 2021 |
6.76 |
| Jul 7, 2021 |
6.68 |
| Jul 6, 2021 |
6.75 |
| Jul 2, 2021 |
6.83 |
| Jul 1, 2021 |
6.85 |
| Jun 30, 2021 |
6.86 |
| Jun 29, 2021 |
2.47 |
| Jun 28, 2021 |
2.49 |
| Jun 25, 2021 |
2.45 |
| Jun 24, 2021 |
2.50 |
| Jun 23, 2021 |
2.50 |
| Jun 22, 2021 |
2.51 |
| Jun 21, 2021 |
2.50 |
| Jun 18, 2021 |
2.53 |
| Jun 17, 2021 |
2.54 |
| Jun 16, 2021 |
2.56 |
| Jun 15, 2021 |
2.61 |
| Jun 14, 2021 |
2.57 |
| Jun 11, 2021 |
2.58 |
| Jun 10, 2021 |
2.47 |
| Jun 9, 2021 |
2.49 |
| Jun 8, 2021 |
2.51 |
| Jun 7, 2021 |
2.51 |
| Jun 4, 2021 |
2.54 |
| Jun 3, 2021 |
2.54 |
| Jun 2, 2021 |
2.55 |
| Jun 1, 2021 |
2.58 |
| May 28, 2021 |
2.51 |
| May 27, 2021 |
2.53 |
| May 26, 2021 |
2.49 |
| May 25, 2021 |
2.49 |
| May 24, 2021 |
2.48 |
| May 21, 2021 |
2.51 |
| May 20, 2021 |
2.61 |
| May 19, 2021 |
2.64 |
| May 18, 2021 |
2.66 |
| May 17, 2021 |
2.70 |
| May 14, 2021 |
2.64 |
| May 13, 2021 |
2.61 |
| May 12, 2021 |
2.55 |
| May 11, 2021 |
2.61 |
| May 10, 2021 |
2.62 |
| May 7, 2021 |
2.79 |
| May 6, 2021 |
2.76 |
| May 5, 2021 |
2.97 |
| May 4, 2021 |
3.11 |
| May 3, 2021 |
3.09 |
| Apr 30, 2021 |
3.00 |
| Apr 29, 2021 |
3.08 |
| Apr 28, 2021 |
3.07 |
| Apr 27, 2021 |
3.04 |
| Apr 26, 2021 |
3.05 |
| Apr 23, 2021 |
3.03 |
| Apr 22, 2021 |
3.13 |
| Apr 21, 2021 |
3.16 |
| Apr 20, 2021 |
3.09 |
| Apr 19, 2021 |
3.20 |
| Apr 16, 2021 |
3.27 |
| Apr 15, 2021 |
3.12 |
| Apr 14, 2021 |
3.13 |
| Apr 13, 2021 |
3.13 |
| Apr 12, 2021 |
3.13 |
| Apr 9, 2021 |
3.20 |
| Apr 8, 2021 |
3.17 |
| Apr 7, 2021 |
3.13 |
| Apr 6, 2021 |
3.28 |
| Apr 5, 2021 |
3.42 |
| Apr 1, 2021 |
3.42 |
| Mar 31, 2021 |
3.42 |
| Mar 30, 2021 |
3.67 |
| Mar 29, 2021 |
3.60 |
| Mar 26, 2021 |
3.77 |
| Mar 25, 2021 |
3.66 |
| Mar 24, 2021 |
3.57 |
| Mar 23, 2021 |
3.57 |
| Mar 22, 2021 |
3.75 |
| Mar 19, 2021 |
3.80 |
| Mar 18, 2021 |
3.77 |
| Mar 17, 2021 |
3.87 |
| Mar 16, 2021 |
3.85 |
| Mar 15, 2021 |
3.99 |
| Mar 12, 2021 |
4.02 |
| Mar 11, 2021 |
4.02 |
| Mar 10, 2021 |
3.88 |
| Mar 9, 2021 |
3.91 |
| Mar 8, 2021 |
3.94 |
| Mar 5, 2021 |
3.87 |
| Mar 4, 2021 |
3.58 |
| Mar 3, 2021 |
3.60 |
| Mar 2, 2021 |
3.60 |
| Mar 1, 2021 |
3.50 |
| Feb 26, 2021 |
3.44 |
| Feb 25, 2021 |
4.13 |
| Feb 24, 2021 |
4.28 |
| Feb 23, 2021 |
4.19 |
| Feb 22, 2021 |
4.33 |
| Feb 19, 2021 |
4.21 |
| Feb 18, 2021 |
4.05 |
| Feb 17, 2021 |
4.22 |
| Feb 16, 2021 |
4.28 |
| Feb 12, 2021 |
4.40 |
| Feb 11, 2021 |
4.38 |
| Feb 10, 2021 |
4.38 |
| Feb 9, 2021 |
4.34 |
| Feb 8, 2021 |
4.28 |
| Feb 5, 2021 |
4.12 |
| Feb 4, 2021 |
4.10 |
| Feb 3, 2021 |
3.95 |
| Feb 2, 2021 |
3.95 |
| Feb 1, 2021 |
3.91 |
| Jan 29, 2021 |
3.76 |
| Jan 28, 2021 |
3.77 |
| Jan 27, 2021 |
3.83 |
| Jan 26, 2021 |
4.04 |
| Jan 25, 2021 |
4.10 |
| Jan 22, 2021 |
4.11 |
| Jan 21, 2021 |
4.06 |
| Jan 20, 2021 |
4.03 |
| Jan 19, 2021 |
4.00 |
| Jan 15, 2021 |
3.98 |
| Jan 14, 2021 |
4.04 |
| Jan 13, 2021 |
4.01 |
| Jan 12, 2021 |
4.15 |
| Jan 11, 2021 |
3.95 |
| Jan 8, 2021 |
3.91 |
| Jan 7, 2021 |
4.04 |
| Jan 6, 2021 |
4.19 |
| Jan 5, 2021 |
3.98 |
| Jan 4, 2021 |
3.80 |
| Dec 31, 2020 |
3.73 |
| Dec 30, 2020 |
4.27 |
| Dec 29, 2020 |
4.20 |
| Dec 28, 2020 |
4.28 |
| Dec 24, 2020 |
4.27 |
| Dec 23, 2020 |
4.23 |
| Dec 22, 2020 |
4.19 |
| Dec 21, 2020 |
3.92 |
| Dec 18, 2020 |
4.07 |
| Dec 17, 2020 |
4.28 |
| Dec 16, 2020 |
4.31 |
| Dec 15, 2020 |
4.42 |
| Dec 14, 2020 |
4.31 |
| Dec 11, 2020 |
4.22 |
| Dec 10, 2020 |
4.27 |
| Dec 9, 2020 |
4.24 |
| Dec 8, 2020 |
4.13 |
| Dec 7, 2020 |
4.11 |
| Dec 4, 2020 |
4.16 |
| Dec 3, 2020 |
4.05 |
| Dec 2, 2020 |
3.97 |
| Dec 1, 2020 |
4.19 |
| Nov 30, 2020 |
3.95 |
| Nov 27, 2020 |
3.94 |
| Nov 25, 2020 |
4.04 |
| Nov 24, 2020 |
4.18 |
| Nov 23, 2020 |
4.02 |
| Nov 20, 2020 |
4.32 |
| Nov 19, 2020 |
4.29 |
| Nov 18, 2020 |
4.25 |
| Nov 17, 2020 |
4.39 |
| Nov 16, 2020 |
4.22 |
| Nov 13, 2020 |
4.05 |
| Nov 12, 2020 |
4.00 |
| Nov 11, 2020 |
3.93 |
| Nov 10, 2020 |
3.77 |
| Nov 9, 2020 |
3.58 |
| Nov 6, 2020 |
3.80 |
| Nov 5, 2020 |
4.09 |
| Nov 4, 2020 |
3.85 |
| Nov 3, 2020 |
4.53 |
| Nov 2, 2020 |
4.44 |
| Oct 30, 2020 |
4.23 |
| Oct 29, 2020 |
4.21 |
| Oct 28, 2020 |
4.10 |
| Oct 27, 2020 |
4.14 |
| Oct 26, 2020 |
4.32 |
| Oct 23, 2020 |
4.54 |
| Oct 22, 2020 |
4.54 |
| Oct 21, 2020 |
4.56 |
| Oct 20, 2020 |
4.40 |
| Oct 19, 2020 |
4.23 |
| Oct 16, 2020 |
4.58 |
| Oct 15, 2020 |
4.56 |
| Oct 14, 2020 |
4.54 |
| Oct 13, 2020 |
4.67 |
| Oct 12, 2020 |
4.72 |
| Oct 9, 2020 |
4.64 |
| Oct 8, 2020 |
4.70 |
| Oct 7, 2020 |
4.67 |
| Oct 6, 2020 |
4.48 |
| Oct 5, 2020 |
4.47 |
| Oct 2, 2020 |
4.34 |
| Oct 1, 2020 |
4.31 |
| Sep 30, 2020 |
4.33 |
| Sep 29, 2020 |
6.70 |
| Sep 28, 2020 |
6.75 |
| Sep 25, 2020 |
6.56 |
| Sep 24, 2020 |
6.33 |
| Sep 23, 2020 |
6.40 |
| Sep 22, 2020 |
6.45 |
| Sep 21, 2020 |
6.50 |
| Sep 18, 2020 |
6.74 |
| Sep 17, 2020 |
6.00 |
| Sep 16, 2020 |
5.97 |
| Sep 15, 2020 |
5.80 |
| Sep 14, 2020 |
5.82 |
| Sep 11, 2020 |
5.60 |
| Sep 10, 2020 |
5.60 |
| Sep 9, 2020 |
5.75 |
| Sep 8, 2020 |
5.70 |
| Sep 4, 2020 |
5.97 |
| Sep 3, 2020 |
5.99 |
| Sep 2, 2020 |
6.58 |
| Sep 1, 2020 |
6.47 |
| Aug 31, 2020 |
6.16 |
| Aug 28, 2020 |
6.35 |
| Aug 27, 2020 |
6.28 |
| Aug 26, 2020 |
6.29 |
| Aug 25, 2020 |
6.03 |
| Aug 24, 2020 |
6.37 |
| Aug 21, 2020 |
6.23 |
| Aug 20, 2020 |
6.44 |
| Aug 19, 2020 |
6.63 |
| Aug 18, 2020 |
6.68 |
| Aug 17, 2020 |
7.07 |
| Aug 14, 2020 |
7.08 |
| Aug 13, 2020 |
6.96 |
| Aug 12, 2020 |
6.96 |
| Aug 11, 2020 |
7.15 |
| Aug 10, 2020 |
7.22 |
| Aug 7, 2020 |
6.70 |
| Aug 6, 2020 |
6.71 |
| Aug 5, 2020 |
7.26 |
| Aug 4, 2020 |
7.08 |
| Aug 3, 2020 |
7.07 |
| Jul 31, 2020 |
6.82 |
| Jul 30, 2020 |
7.02 |
| Jul 29, 2020 |
7.35 |
| Jul 28, 2020 |
7.13 |
| Jul 27, 2020 |
7.20 |
| Jul 24, 2020 |
6.84 |
| Jul 23, 2020 |
6.97 |
| Jul 22, 2020 |
6.90 |
| Jul 21, 2020 |
6.95 |
| Jul 20, 2020 |
6.84 |
| Jul 17, 2020 |
6.91 |
| Jul 16, 2020 |
6.99 |
| Jul 15, 2020 |
7.06 |
| Jul 14, 2020 |
6.93 |
| Jul 13, 2020 |
6.74 |
| Jul 10, 2020 |
6.85 |
| Jul 9, 2020 |
6.45 |
| Jul 8, 2020 |
6.72 |
| Jul 7, 2020 |
6.57 |
| Jul 6, 2020 |
6.80 |
| Jul 2, 2020 |
6.61 |
| Jul 1, 2020 |
6.59 |
| Jun 30, 2020 |
6.66 |
| Jun 29, 2020 |
10.52 |
| Jun 26, 2020 |
10.02 |
| Jun 25, 2020 |
10.10 |
| Jun 24, 2020 |
9.91 |
| Jun 23, 2020 |
9.98 |
| Jun 22, 2020 |
10.55 |
| Jun 19, 2020 |
10.49 |
| Jun 18, 2020 |
10.26 |
| Jun 17, 2020 |
10.58 |
| Jun 16, 2020 |
10.74 |
| Jun 15, 2020 |
10.62 |
| Jun 12, 2020 |
10.12 |
| Jun 11, 2020 |
10.04 |
| Jun 10, 2020 |
10.87 |
| Jun 9, 2020 |
11.26 |
| Jun 8, 2020 |
11.55 |
| Jun 5, 2020 |
9.72 |
| Jun 4, 2020 |
9.59 |
| Jun 3, 2020 |
9.40 |
| Jun 2, 2020 |
9.40 |
| Jun 1, 2020 |
9.09 |
| May 29, 2020 |
8.39 |
| May 28, 2020 |
8.51 |
| May 27, 2020 |
8.59 |
| May 26, 2020 |
8.42 |
| May 22, 2020 |
8.33 |
| May 21, 2020 |
8.46 |
| May 20, 2020 |
8.59 |
| May 19, 2020 |
8.08 |
| May 18, 2020 |
8.39 |
| May 15, 2020 |
8.15 |
| May 14, 2020 |
8.17 |
| May 13, 2020 |
8.28 |
| May 12, 2020 |
8.15 |
| May 11, 2020 |
8.77 |
| May 8, 2020 |
8.40 |
| May 7, 2020 |
8.26 |
| May 6, 2020 |
8.38 |
| May 5, 2020 |
6.93 |
| May 4, 2020 |
6.70 |
| May 1, 2020 |
6.34 |
| Apr 30, 2020 |
6.72 |
| Apr 29, 2020 |
7.19 |
| Apr 28, 2020 |
6.89 |
| Apr 27, 2020 |
6.33 |
| Apr 24, 2020 |
5.96 |
| Apr 23, 2020 |
6.13 |
| Apr 22, 2020 |
5.49 |
| Apr 21, 2020 |
5.68 |
| Apr 20, 2020 |
5.36 |
| Apr 17, 2020 |
5.22 |
| Apr 16, 2020 |
5.09 |
| Apr 15, 2020 |
5.48 |
| Apr 14, 2020 |
5.61 |
| Apr 13, 2020 |
5.67 |
| Apr 9, 2020 |
5.75 |
| Apr 8, 2020 |
5.45 |
| Apr 7, 2020 |
4.75 |
| Apr 6, 2020 |
4.46 |
| Apr 3, 2020 |
4.25 |
| Apr 2, 2020 |
4.51 |
| Apr 1, 2020 |
4.67 |
| Mar 31, 2020 |
6.02 |
| Mar 30, 2020 |
7.15 |
| Mar 27, 2020 |
7.31 |
| Mar 26, 2020 |
7.17 |
| Mar 25, 2020 |
7.25 |
| Mar 24, 2020 |
8.55 |
| Mar 23, 2020 |
8.47 |
| Mar 20, 2020 |
6.80 |
| Mar 19, 2020 |
5.68 |
| Mar 18, 2020 |
4.44 |
| Mar 17, 2020 |
6.91 |
| Mar 16, 2020 |
6.43 |
| Mar 13, 2020 |
6.38 |
| Mar 12, 2020 |
6.04 |
| Mar 11, 2020 |
7.73 |
| Mar 10, 2020 |
8.56 |
| Mar 9, 2020 |
8.25 |
| Mar 6, 2020 |
9.12 |
| Mar 5, 2020 |
9.51 |
| Mar 4, 2020 |
10.09 |
| Mar 3, 2020 |
9.95 |
| Mar 2, 2020 |
10.13 |
| Feb 28, 2020 |
9.44 |
| Feb 27, 2020 |
10.04 |
| Feb 26, 2020 |
9.34 |
| Feb 25, 2020 |
9.07 |
| Feb 24, 2020 |
9.86 |
| Feb 21, 2020 |
10.11 |
| Feb 20, 2020 |
9.97 |
| Feb 19, 2020 |
9.63 |
| Feb 18, 2020 |
9.37 |
| Feb 14, 2020 |
9.41 |
| Feb 13, 2020 |
9.37 |
| Feb 12, 2020 |
9.36 |
| Feb 11, 2020 |
9.72 |
| Feb 10, 2020 |
9.88 |
| Feb 7, 2020 |
9.72 |
| Feb 6, 2020 |
9.69 |
| Feb 5, 2020 |
10.31 |
| Feb 4, 2020 |
9.89 |
| Feb 3, 2020 |
9.80 |
| Jan 31, 2020 |
9.78 |
| Jan 30, 2020 |
9.81 |
| Jan 29, 2020 |
9.82 |
| Jan 28, 2020 |
7.63 |
| Jan 27, 2020 |
7.77 |
| Jan 24, 2020 |
7.77 |
| Jan 23, 2020 |
7.89 |
| Jan 22, 2020 |
7.82 |
| Jan 21, 2020 |
7.90 |
| Jan 17, 2020 |
7.77 |
| Jan 16, 2020 |
7.58 |
| Jan 15, 2020 |
7.21 |
| Jan 14, 2020 |
6.80 |
| Jan 13, 2020 |
6.58 |
| Jan 10, 2020 |
6.34 |
| Jan 9, 2020 |
6.41 |
| Jan 8, 2020 |
6.55 |
| Jan 7, 2020 |
6.61 |
| Jan 6, 2020 |
6.92 |
| Jan 3, 2020 |
7.07 |
| Jan 2, 2020 |
7.16 |
| Dec 31, 2019 |
7.29 |
| Dec 30, 2019 |
-2.31 |
| Dec 27, 2019 |
-2.33 |
| Dec 26, 2019 |
-2.31 |
| Dec 24, 2019 |
-2.37 |
| Dec 23, 2019 |
-2.31 |
| Dec 20, 2019 |
-2.29 |
| Dec 19, 2019 |
-2.34 |
| Dec 18, 2019 |
-2.34 |
| Dec 17, 2019 |
-2.30 |
| Dec 16, 2019 |
-2.29 |
| Dec 13, 2019 |
-2.30 |
| Dec 12, 2019 |
-2.33 |
| Dec 11, 2019 |
-2.34 |
| Dec 10, 2019 |
-2.39 |
| Dec 9, 2019 |
-2.48 |
| Dec 6, 2019 |
-2.51 |
| Dec 5, 2019 |
-2.47 |
| Dec 4, 2019 |
-2.49 |
| Dec 3, 2019 |
-2.39 |
| Dec 2, 2019 |
-2.35 |
| Nov 29, 2019 |
-2.39 |
| Nov 27, 2019 |
-2.41 |
| Nov 26, 2019 |
-2.36 |
| Nov 25, 2019 |
-2.31 |
| Nov 22, 2019 |
-2.16 |
| Nov 21, 2019 |
-2.10 |
| Nov 20, 2019 |
-2.15 |
| Nov 19, 2019 |
-2.18 |
| Nov 18, 2019 |
-2.27 |
| Nov 15, 2019 |
-2.36 |
| Nov 14, 2019 |
-2.38 |
| Nov 13, 2019 |
-2.40 |
| Nov 12, 2019 |
-2.43 |
| Nov 11, 2019 |
-2.38 |
| Nov 8, 2019 |
-2.34 |
| Nov 7, 2019 |
-2.25 |
| Nov 6, 2019 |
-2.23 |
| Nov 5, 2019 |
-2.18 |
| Nov 4, 2019 |
-2.07 |
| Nov 1, 2019 |
-2.01 |
| Oct 31, 2019 |
-2.02 |
| Oct 30, 2019 |
-2.02 |
| Oct 29, 2019 |
-2.03 |
| Oct 28, 2019 |
-2.05 |
| Oct 25, 2019 |
-2.08 |
| Oct 24, 2019 |
-2.01 |
| Oct 23, 2019 |
-2.04 |
| Oct 22, 2019 |
-2.02 |
| Oct 21, 2019 |
-1.99 |
| Oct 18, 2019 |
-1.95 |
| Oct 17, 2019 |
-1.93 |
| Oct 16, 2019 |
-1.82 |
| Oct 15, 2019 |
-1.74 |
| Oct 14, 2019 |
-1.76 |
| Oct 11, 2019 |
-1.78 |
| Oct 10, 2019 |
-1.75 |
| Oct 9, 2019 |
-1.76 |
| Oct 8, 2019 |
-1.88 |
| Oct 7, 2019 |
-1.98 |
| Oct 4, 2019 |
-2.07 |
| Oct 3, 2019 |
-2.18 |
| Oct 2, 2019 |
-2.24 |
| Oct 1, 2019 |
-2.26 |
| Sep 30, 2019 |
-2.31 |
| Sep 27, 2019 |
-3.11 |
| Sep 26, 2019 |
-3.01 |
| Sep 25, 2019 |
-2.94 |
| Sep 24, 2019 |
-2.80 |
| Sep 23, 2019 |
-2.84 |
| Sep 20, 2019 |
-2.76 |
| Sep 19, 2019 |
-2.68 |
| Sep 18, 2019 |
-2.67 |
| Sep 17, 2019 |
-2.57 |
| Sep 16, 2019 |
-2.55 |
| Sep 13, 2019 |
-2.54 |
| Sep 12, 2019 |
-2.50 |
| Sep 11, 2019 |
-2.30 |
| Sep 10, 2019 |
-2.05 |
| Sep 9, 2019 |
-1.94 |
| Sep 6, 2019 |
-1.98 |
| Sep 5, 2019 |
-2.01 |
| Sep 4, 2019 |
-1.96 |
| Sep 3, 2019 |
-2.07 |
| Aug 30, 2019 |
-2.26 |
| Aug 29, 2019 |
-2.30 |
| Aug 28, 2019 |
-2.22 |
| Aug 27, 2019 |
-2.19 |
| Aug 26, 2019 |
-2.28 |
| Aug 23, 2019 |
-2.20 |
| Aug 22, 2019 |
-2.30 |
| Aug 21, 2019 |
-2.31 |
| Aug 20, 2019 |
-2.33 |
| Aug 19, 2019 |
-2.37 |
| Aug 16, 2019 |
-2.36 |
| Aug 15, 2019 |
-2.33 |
| Aug 14, 2019 |
-2.41 |
| Aug 13, 2019 |
-2.53 |
| Aug 12, 2019 |
-2.53 |
| Aug 9, 2019 |
-2.52 |
| Aug 8, 2019 |
-2.56 |
| Aug 7, 2019 |
-2.66 |
| Aug 6, 2019 |
-2.72 |
| Aug 5, 2019 |
-2.86 |
| Aug 2, 2019 |
-2.90 |
| Aug 1, 2019 |
-2.41 |
| Jul 31, 2019 |
-2.87 |
| Jul 30, 2019 |
-2.87 |
| Jul 29, 2019 |
-2.72 |
| Jul 26, 2019 |
-2.75 |
| Jul 25, 2019 |
-2.72 |
| Jul 24, 2019 |
-2.72 |
| Jul 23, 2019 |
-2.58 |
| Jul 22, 2019 |
-2.55 |
| Jul 19, 2019 |
-2.63 |
| Jul 18, 2019 |
-2.57 |
| Jul 17, 2019 |
-2.54 |
| Jul 16, 2019 |
-2.62 |
| Jul 15, 2019 |
-2.64 |
| Jul 12, 2019 |
-2.67 |
| Jul 11, 2019 |
-2.62 |
| Jul 10, 2019 |
-2.66 |
| Jul 9, 2019 |
-2.70 |
| Jul 8, 2019 |
-2.86 |
| Jul 5, 2019 |
-2.89 |
| Jul 3, 2019 |
-2.85 |
| Jul 2, 2019 |
-2.76 |
| Jul 1, 2019 |
-2.75 |
| Jun 28, 2019 |
-3.07 |
| Jun 27, 2019 |
-2.92 |
| Jun 26, 2019 |
-2.87 |
| Jun 25, 2019 |
-2.84 |
| Jun 24, 2019 |
-2.84 |
| Jun 21, 2019 |
-2.95 |
| Jun 20, 2019 |
-3.10 |
| Jun 19, 2019 |
-3.19 |
| Jun 18, 2019 |
-3.19 |
| Jun 17, 2019 |
-3.12 |
| Jun 14, 2019 |
-3.10 |
| Jun 13, 2019 |
-3.21 |
| Jun 12, 2019 |
-3.21 |
| Jun 11, 2019 |
-3.08 |
| Jun 10, 2019 |
-3.07 |
| Jun 7, 2019 |
-3.01 |
| Jun 6, 2019 |
-2.98 |
| Jun 5, 2019 |
-2.98 |
| Jun 4, 2019 |
-3.00 |
| Jun 3, 2019 |
-2.69 |
| May 31, 2019 |
-2.66 |
| May 30, 2019 |
-2.78 |
| May 29, 2019 |
-2.82 |
| May 28, 2019 |
-2.94 |
| May 24, 2019 |
-2.98 |
| May 23, 2019 |
-2.95 |
| May 22, 2019 |
-2.96 |
| May 21, 2019 |
-2.98 |
| May 20, 2019 |
-2.92 |
| May 17, 2019 |
-2.92 |
| May 16, 2019 |
-2.97 |
| May 15, 2019 |
-2.95 |
| May 14, 2019 |
-2.97 |
| May 13, 2019 |
-2.90 |
| May 10, 2019 |
-3.00 |
| May 9, 2019 |
-3.02 |
| May 8, 2019 |
-3.03 |
| May 7, 2019 |
-3.06 |
| May 6, 2019 |
-3.23 |
| May 3, 2019 |
-2.99 |
| May 2, 2019 |
-2.99 |
| May 1, 2019 |
-3.33 |
| Apr 30, 2019 |
-3.36 |
| Apr 29, 2019 |
-3.38 |
| Apr 26, 2019 |
-3.37 |
| Apr 25, 2019 |
-3.33 |
| Apr 24, 2019 |
-3.36 |
| Apr 23, 2019 |
-3.32 |
| Apr 22, 2019 |
-3.24 |
| Apr 18, 2019 |
-3.25 |
| Apr 17, 2019 |
-3.25 |
| Apr 16, 2019 |
-3.26 |
| Apr 15, 2019 |
-3.25 |
| Apr 12, 2019 |
-3.24 |
| Apr 11, 2019 |
-3.32 |
| Apr 10, 2019 |
-3.29 |
| Apr 9, 2019 |
-3.29 |
| Apr 8, 2019 |
-3.38 |
| Apr 5, 2019 |
-3.46 |
| Apr 4, 2019 |
-3.49 |
| Apr 3, 2019 |
-3.44 |
| Apr 2, 2019 |
-3.47 |
| Apr 1, 2019 |
-3.41 |
| Mar 29, 2019 |
-3.05 |
| Mar 28, 2019 |
-3.05 |
| Mar 27, 2019 |
-3.05 |
| Mar 26, 2019 |
-3.09 |
| Mar 25, 2019 |
-3.03 |
| Mar 22, 2019 |
-3.18 |
| Mar 21, 2019 |
-3.33 |
| Mar 20, 2019 |
-3.36 |
| Mar 19, 2019 |
-3.45 |
| Mar 18, 2019 |
-3.52 |
| Mar 15, 2019 |
-3.51 |
| Mar 14, 2019 |
-3.57 |
| Mar 13, 2019 |
-3.55 |
| Mar 12, 2019 |
-4.25 |
| Mar 11, 2019 |
-4.27 |
| Mar 8, 2019 |
-4.25 |
| Mar 7, 2019 |
-4.34 |
| Mar 6, 2019 |
-4.37 |
| Mar 5, 2019 |
-4.45 |
| Mar 4, 2019 |
-4.48 |
| Mar 1, 2019 |
-4.50 |
| Feb 28, 2019 |
-4.59 |
| Feb 27, 2019 |
-4.87 |
| Feb 26, 2019 |
-5.03 |
| Feb 25, 2019 |
-5.34 |
| Feb 22, 2019 |
-5.48 |
| Feb 21, 2019 |
-5.49 |
| Feb 20, 2019 |
-5.66 |
| Feb 19, 2019 |
-5.51 |
| Feb 15, 2019 |
-5.45 |
| Feb 14, 2019 |
-5.40 |
| Feb 13, 2019 |
-5.55 |
| Feb 12, 2019 |
-5.49 |
| Feb 11, 2019 |
-5.38 |
| Feb 8, 2019 |
-5.33 |
| Feb 7, 2019 |
-5.33 |
| Feb 6, 2019 |
-5.34 |
| Feb 5, 2019 |
-5.32 |
| Feb 4, 2019 |
-5.34 |
| Feb 1, 2019 |
-5.49 |
| Jan 31, 2019 |
-5.45 |
| Jan 30, 2019 |
-5.44 |
| Jan 29, 2019 |
-5.44 |
| Jan 28, 2019 |
-5.41 |
| Jan 25, 2019 |
-5.41 |
| Jan 24, 2019 |
-5.26 |
| Jan 23, 2019 |
-4.96 |
| Jan 22, 2019 |
-4.96 |
| Jan 18, 2019 |
-4.96 |
| Jan 17, 2019 |
-4.82 |
| Jan 16, 2019 |
-4.80 |
| Jan 15, 2019 |
-4.80 |
| Jan 14, 2019 |
-4.79 |
| Jan 11, 2019 |
-4.84 |
| Jan 10, 2019 |
-4.95 |
| Jan 9, 2019 |
-4.77 |
| Jan 8, 2019 |
-4.52 |
| Jan 7, 2019 |
-4.43 |
| Jan 4, 2019 |
-4.33 |
| Jan 3, 2019 |
-4.04 |
| Jan 2, 2019 |
-4.06 |
| Dec 31, 2018 |
-3.87 |
| Dec 28, 2018 |
3.18 |
| Dec 27, 2018 |
3.19 |
| Dec 26, 2018 |
3.07 |
| Dec 24, 2018 |
2.92 |
| Dec 21, 2018 |
3.13 |
| Dec 20, 2018 |
3.32 |
| Dec 19, 2018 |
3.51 |
| Dec 18, 2018 |
3.57 |
| Dec 17, 2018 |
3.55 |
| Dec 14, 2018 |
3.68 |
| Dec 13, 2018 |
3.65 |
| Dec 12, 2018 |
3.73 |
| Dec 11, 2018 |
3.62 |
| Dec 10, 2018 |
3.71 |
| Dec 7, 2018 |
3.60 |
| Dec 6, 2018 |
3.77 |
| Dec 4, 2018 |
3.88 |
| Dec 3, 2018 |
4.15 |
| Nov 30, 2018 |
4.18 |
| Nov 29, 2018 |
4.16 |
| Nov 28, 2018 |
4.12 |
| Nov 27, 2018 |
4.11 |
| Nov 26, 2018 |
4.07 |
| Nov 23, 2018 |
3.72 |
| Nov 21, 2018 |
3.77 |
| Nov 20, 2018 |
3.75 |
| Nov 19, 2018 |
3.76 |
| Nov 16, 2018 |
3.58 |
| Nov 15, 2018 |
3.49 |
| Nov 14, 2018 |
3.38 |
| Nov 13, 2018 |
3.36 |
| Nov 12, 2018 |
3.35 |
| Nov 9, 2018 |
3.35 |
| Nov 8, 2018 |
3.46 |
| Nov 7, 2018 |
3.64 |
| Nov 6, 2018 |
3.41 |
| Nov 5, 2018 |
3.36 |
| Nov 2, 2018 |
3.46 |
| Nov 1, 2018 |
3.31 |
| Oct 31, 2018 |
3.11 |
| Oct 30, 2018 |
3.11 |
| Oct 29, 2018 |
2.97 |
| Oct 26, 2018 |
3.03 |
| Oct 25, 2018 |
3.14 |
| Oct 24, 2018 |
3.13 |
| Oct 23, 2018 |
3.34 |
| Oct 22, 2018 |
3.61 |
| Oct 19, 2018 |
3.64 |
| Oct 18, 2018 |
3.57 |
| Oct 17, 2018 |
3.59 |
| Oct 16, 2018 |
3.59 |
| Oct 15, 2018 |
3.48 |
| Oct 12, 2018 |
3.43 |
| Oct 11, 2018 |
3.48 |
| Oct 10, 2018 |
3.65 |
| Oct 9, 2018 |
3.78 |
| Oct 8, 2018 |
3.85 |
| Oct 5, 2018 |
3.84 |
| Oct 4, 2018 |
3.93 |
| Oct 3, 2018 |
4.02 |
| Oct 2, 2018 |
3.93 |
| Oct 1, 2018 |
3.90 |
| Sep 28, 2018 |
7.10 |
| Sep 27, 2018 |
7.10 |
| Sep 26, 2018 |
7.22 |
| Sep 25, 2018 |
7.28 |
| Sep 24, 2018 |
7.41 |
| Sep 21, 2018 |
7.65 |
| Sep 20, 2018 |
7.79 |
| Sep 19, 2018 |
7.72 |
| Sep 18, 2018 |
7.61 |
| Sep 17, 2018 |
7.45 |
| Sep 14, 2018 |
7.56 |
| Sep 13, 2018 |
7.29 |
| Sep 12, 2018 |
7.20 |
| Sep 11, 2018 |
6.88 |
| Sep 10, 2018 |
6.97 |
| Sep 7, 2018 |
6.80 |
| Sep 6, 2018 |
6.84 |
| Sep 5, 2018 |
7.01 |
| Sep 4, 2018 |
6.85 |
| Aug 31, 2018 |
6.93 |
| Aug 30, 2018 |
6.89 |
| Aug 29, 2018 |
6.82 |
| Aug 28, 2018 |
6.90 |
| Aug 27, 2018 |
6.88 |
| Aug 24, 2018 |
6.85 |
| Aug 23, 2018 |
7.43 |
| Aug 22, 2018 |
7.68 |
| Aug 21, 2018 |
7.01 |
| Aug 20, 2018 |
6.82 |
| Aug 17, 2018 |
6.65 |
| Aug 16, 2018 |
6.38 |
| Aug 15, 2018 |
6.04 |
| Aug 14, 2018 |
5.95 |
| Aug 13, 2018 |
5.87 |
| Aug 10, 2018 |
5.76 |
| Aug 9, 2018 |
5.87 |
| Aug 8, 2018 |
6.22 |
| Aug 7, 2018 |
6.19 |
| Aug 6, 2018 |
6.10 |
| Aug 3, 2018 |
6.16 |
| Aug 2, 2018 |
5.92 |
| Aug 1, 2018 |
5.16 |
| Jul 31, 2018 |
5.20 |
| Jul 30, 2018 |
5.31 |
| Jul 27, 2018 |
5.01 |
| Jul 26, 2018 |
5.13 |
| Jul 25, 2018 |
5.01 |
| Jul 24, 2018 |
5.25 |
| Jul 23, 2018 |
5.35 |
| Jul 20, 2018 |
5.47 |
| Jul 19, 2018 |
5.51 |
| Jul 18, 2018 |
5.49 |
| Jul 17, 2018 |
5.47 |
| Jul 16, 2018 |
5.45 |
| Jul 13, 2018 |
5.40 |
| Jul 12, 2018 |
5.44 |
| Jul 11, 2018 |
5.57 |
| Jul 10, 2018 |
5.61 |
| Jul 9, 2018 |
5.80 |
| Jul 6, 2018 |
5.71 |
| Jul 5, 2018 |
5.71 |
| Jul 3, 2018 |
5.52 |
| Jul 2, 2018 |
5.40 |
| Jun 29, 2018 |
5.92 |
| Jun 28, 2018 |
5.92 |
| Jun 27, 2018 |
5.94 |
| Jun 26, 2018 |
6.00 |
| Jun 25, 2018 |
6.04 |
| Jun 22, 2018 |
6.06 |
| Jun 21, 2018 |
5.98 |
| Jun 20, 2018 |
6.18 |
| Jun 19, 2018 |
6.06 |
| Jun 18, 2018 |
6.06 |
| Jun 15, 2018 |
6.10 |
| Jun 14, 2018 |
6.18 |
| Jun 13, 2018 |
6.15 |
| Jun 12, 2018 |
6.35 |
| Jun 11, 2018 |
6.40 |
| Jun 8, 2018 |
6.07 |
| Jun 7, 2018 |
6.03 |
| Jun 6, 2018 |
6.11 |
| Jun 5, 2018 |
6.40 |
| Jun 4, 2018 |
6.21 |
| Jun 1, 2018 |
6.16 |
| May 31, 2018 |
6.18 |
| May 30, 2018 |
6.29 |
| May 29, 2018 |
6.25 |
| May 25, 2018 |
6.27 |
| May 24, 2018 |
6.40 |
| May 23, 2018 |
6.51 |
| May 22, 2018 |
6.82 |
| May 21, 2018 |
6.76 |
| May 18, 2018 |
6.67 |
| May 17, 2018 |
6.84 |
| May 16, 2018 |
6.92 |
| May 15, 2018 |
6.56 |
| May 14, 2018 |
6.56 |
| May 11, 2018 |
6.44 |
| May 10, 2018 |
6.51 |
| May 9, 2018 |
6.51 |
| May 8, 2018 |
6.55 |
| May 7, 2018 |
6.59 |
| May 4, 2018 |
6.43 |
| May 3, 2018 |
6.28 |
| May 2, 2018 |
5.90 |
| May 1, 2018 |
5.96 |
| Apr 30, 2018 |
6.07 |
| Apr 27, 2018 |
6.15 |
| Apr 26, 2018 |
6.24 |
| Apr 25, 2018 |
6.20 |
| Apr 24, 2018 |
6.19 |
| Apr 23, 2018 |
6.28 |
| Apr 20, 2018 |
6.92 |
| Apr 19, 2018 |
10.52 |
| Apr 18, 2018 |
10.49 |
| Apr 17, 2018 |
10.20 |
| Apr 16, 2018 |
10.00 |
| Apr 13, 2018 |
9.80 |
| Apr 12, 2018 |
9.76 |
| Apr 11, 2018 |
9.82 |
| Apr 10, 2018 |
9.87 |
| Apr 9, 2018 |
9.67 |
| Apr 6, 2018 |
9.66 |
| Apr 5, 2018 |
9.64 |
| Apr 4, 2018 |
9.35 |
| Apr 3, 2018 |
9.68 |
| Apr 2, 2018 |
9.67 |
| Mar 29, 2018 |
8.81 |
| Mar 28, 2018 |
8.62 |
| Mar 27, 2018 |
8.51 |
| Mar 26, 2018 |
8.69 |
| Mar 23, 2018 |
8.32 |
| Mar 22, 2018 |
8.37 |
| Mar 21, 2018 |
8.46 |
| Mar 20, 2018 |
8.37 |
| Mar 19, 2018 |
8.43 |
| Mar 16, 2018 |
8.53 |
| Mar 15, 2018 |
8.42 |
| Mar 14, 2018 |
8.59 |
| Mar 13, 2018 |
8.67 |
| Mar 12, 2018 |
8.64 |
| Mar 9, 2018 |
8.72 |
| Mar 8, 2018 |
8.59 |
| Mar 7, 2018 |
8.89 |
| Mar 6, 2018 |
8.87 |
| Mar 5, 2018 |
8.43 |
| Mar 2, 2018 |
8.43 |
| Mar 1, 2018 |
8.28 |
| Feb 28, 2018 |
8.46 |
| Feb 27, 2018 |
8.55 |
| Feb 26, 2018 |
8.61 |
| Feb 23, 2018 |
8.48 |
| Feb 22, 2018 |
8.32 |
| Feb 21, 2018 |
8.33 |
| Feb 20, 2018 |
8.18 |
| Feb 16, 2018 |
8.33 |
| Feb 15, 2018 |
8.52 |
| Feb 14, 2018 |
8.35 |
| Feb 13, 2018 |
8.13 |
| Feb 12, 2018 |
8.09 |
| Feb 9, 2018 |
7.92 |
| Feb 8, 2018 |
7.96 |
| Feb 7, 2018 |
7.88 |
| Feb 6, 2018 |
7.69 |
| Feb 5, 2018 |
9.99 |
| Feb 2, 2018 |
10.35 |
| Feb 1, 2018 |
10.59 |
| Jan 31, 2018 |
10.65 |
| Jan 30, 2018 |
10.77 |
| Jan 29, 2018 |
10.61 |
| Jan 26, 2018 |
10.72 |
| Jan 25, 2018 |
10.77 |
| Jan 24, 2018 |
10.94 |
| Jan 23, 2018 |
11.11 |
| Jan 22, 2018 |
11.21 |
| Jan 19, 2018 |
11.39 |
| Jan 18, 2018 |
11.14 |
| Jan 17, 2018 |
11.14 |
| Jan 16, 2018 |
10.83 |
| Jan 12, 2018 |
11.19 |
| Jan 11, 2018 |
11.40 |
| Jan 10, 2018 |
11.18 |
| Jan 9, 2018 |
11.36 |
| Jan 8, 2018 |
11.28 |
| Jan 5, 2018 |
10.96 |
| Jan 4, 2018 |
10.59 |
| Jan 3, 2018 |
10.44 |
| Jan 2, 2018 |
10.45 |
| Dec 29, 2017 |
10.72 |
| Dec 28, 2017 |
10.94 |
| Dec 27, 2017 |
10.90 |
| Dec 26, 2017 |
10.95 |
| Dec 22, 2017 |
10.84 |
| Dec 21, 2017 |
10.88 |
| Dec 20, 2017 |
10.85 |
| Dec 19, 2017 |
10.71 |
| Dec 18, 2017 |
10.71 |
| Dec 15, 2017 |
10.17 |
| Dec 14, 2017 |
10.13 |
| Dec 13, 2017 |
10.42 |
| Dec 12, 2017 |
10.45 |
| Dec 11, 2017 |
10.51 |
| Dec 8, 2017 |
10.50 |
| Dec 7, 2017 |
10.79 |
| Dec 6, 2017 |
10.90 |
| Dec 5, 2017 |
10.91 |
| Dec 4, 2017 |
11.14 |
| Dec 1, 2017 |
11.00 |
| Nov 30, 2017 |
11.21 |
| Nov 29, 2017 |
11.25 |
| Nov 28, 2017 |
11.08 |
| Nov 27, 2017 |
10.90 |
| Nov 24, 2017 |
10.87 |
| Nov 22, 2017 |
10.94 |
| Nov 21, 2017 |
10.96 |
| Nov 20, 2017 |
10.76 |
| Nov 17, 2017 |
10.65 |
| Nov 16, 2017 |
10.64 |
| Nov 15, 2017 |
10.30 |
| Nov 14, 2017 |
10.38 |
| Nov 13, 2017 |
10.33 |
| Nov 10, 2017 |
10.35 |
| Nov 9, 2017 |
10.21 |
| Nov 8, 2017 |
10.27 |
| Nov 7, 2017 |
10.67 |
| Nov 6, 2017 |
10.88 |
| Nov 3, 2017 |
11.45 |
| Nov 2, 2017 |
11.46 |
| Nov 1, 2017 |
10.89 |
| Oct 31, 2017 |
10.90 |
| Oct 30, 2017 |
10.83 |
| Oct 27, 2017 |
10.83 |
| Oct 26, 2017 |
10.94 |
| Oct 25, 2017 |
10.66 |
| Oct 24, 2017 |
10.70 |
| Oct 23, 2017 |
10.50 |
| Oct 20, 2017 |
10.57 |
| Oct 19, 2017 |
10.23 |
| Oct 18, 2017 |
10.23 |
| Oct 17, 2017 |
10.22 |
| Oct 16, 2017 |
10.39 |
| Oct 13, 2017 |
10.48 |
| Oct 12, 2017 |
10.57 |
| Oct 11, 2017 |
10.52 |
| Oct 10, 2017 |
10.63 |
| Oct 9, 2017 |
10.41 |
| Oct 6, 2017 |
10.85 |
| Oct 5, 2017 |
10.69 |
| Oct 4, 2017 |
10.71 |
| Oct 3, 2017 |
11.89 |
| Oct 2, 2017 |
11.93 |
| Sep 29, 2017 |
10.98 |
| Sep 28, 2017 |
11.05 |
| Sep 27, 2017 |
11.01 |
| Sep 26, 2017 |
10.92 |
| Sep 25, 2017 |
10.56 |
| Sep 22, 2017 |
10.51 |
| Sep 21, 2017 |
10.40 |
| Sep 20, 2017 |
10.63 |
| Sep 19, 2017 |
10.53 |
| Sep 18, 2017 |
10.40 |
| Sep 15, 2017 |
10.34 |
| Sep 14, 2017 |
10.28 |
| Sep 13, 2017 |
10.36 |
| Sep 12, 2017 |
10.46 |
| Sep 11, 2017 |
10.49 |
| Sep 8, 2017 |
10.30 |
| Sep 7, 2017 |
10.19 |
| Sep 6, 2017 |
10.19 |
| Sep 5, 2017 |
10.13 |
| Sep 1, 2017 |
10.31 |
| Aug 31, 2017 |
10.36 |
| Aug 30, 2017 |
10.08 |
| Aug 29, 2017 |
10.08 |
| Aug 28, 2017 |
10.06 |
| Aug 25, 2017 |
10.07 |
| Aug 24, 2017 |
10.03 |
| Aug 23, 2017 |
9.97 |
| Aug 22, 2017 |
10.00 |
| Aug 21, 2017 |
10.01 |
| Aug 18, 2017 |
10.06 |
| Aug 17, 2017 |
10.08 |
| Aug 16, 2017 |
10.12 |
| Aug 15, 2017 |
10.08 |
| Aug 14, 2017 |
10.08 |
| Aug 11, 2017 |
9.92 |
| Aug 10, 2017 |
10.08 |
| Aug 9, 2017 |
10.01 |
| Aug 8, 2017 |
10.01 |
| Aug 7, 2017 |
10.04 |
| Aug 4, 2017 |
10.40 |
| Aug 3, 2017 |
10.02 |
| Aug 2, 2017 |
10.93 |
| Aug 1, 2017 |
11.05 |
| Jul 31, 2017 |
10.96 |
| Jul 28, 2017 |
10.84 |
| Jul 27, 2017 |
11.01 |
| Jul 26, 2017 |
10.93 |
| Jul 25, 2017 |
11.04 |
| Jul 24, 2017 |
10.89 |
| Jul 21, 2017 |
11.05 |
| Jul 20, 2017 |
11.02 |
| Jul 19, 2017 |
11.07 |
| Jul 18, 2017 |
10.88 |
| Jul 17, 2017 |
10.74 |
| Jul 14, 2017 |
10.80 |
| Jul 13, 2017 |
10.60 |
| Jul 12, 2017 |
10.45 |
| Jul 11, 2017 |
10.25 |
| Jul 10, 2017 |
10.21 |
| Jul 7, 2017 |
9.97 |
| Jul 6, 2017 |
10.03 |
| Jul 5, 2017 |
10.16 |
| Jul 3, 2017 |
10.39 |
| Jun 30, 2017 |
10.42 |
| Jun 29, 2017 |
7.98 |
| Jun 28, 2017 |
8.01 |
| Jun 27, 2017 |
7.58 |
| Jun 26, 2017 |
7.77 |
| Jun 23, 2017 |
7.52 |
| Jun 22, 2017 |
7.55 |
| Jun 21, 2017 |
7.52 |
| Jun 20, 2017 |
7.61 |
| Jun 19, 2017 |
7.69 |
| Jun 16, 2017 |
7.65 |
| Jun 15, 2017 |
7.82 |
| Jun 14, 2017 |
7.81 |
| Jun 13, 2017 |
7.92 |
| Jun 12, 2017 |
7.92 |
| Jun 9, 2017 |
8.07 |
| Jun 8, 2017 |
8.07 |
| Jun 7, 2017 |
8.05 |
| Jun 6, 2017 |
8.03 |
| Jun 5, 2017 |
8.01 |
| Jun 2, 2017 |
8.15 |
| Jun 1, 2017 |
8.06 |
| May 31, 2017 |
7.95 |
| May 30, 2017 |
8.11 |
| May 26, 2017 |
8.06 |
| May 25, 2017 |
8.10 |
| May 24, 2017 |
8.04 |
| May 23, 2017 |
7.95 |
| May 22, 2017 |
7.86 |
| May 19, 2017 |
7.80 |
| May 18, 2017 |
7.76 |
| May 17, 2017 |
7.74 |
| May 16, 2017 |
7.79 |
| May 15, 2017 |
7.79 |
| May 12, 2017 |
7.73 |
| May 11, 2017 |
7.77 |
| May 10, 2017 |
7.75 |
| May 9, 2017 |
7.70 |
| May 8, 2017 |
7.82 |
| May 5, 2017 |
7.85 |
| May 4, 2017 |
7.87 |
| May 3, 2017 |
7.86 |
| May 2, 2017 |
7.93 |
| May 1, 2017 |
8.24 |
| Apr 28, 2017 |
8.35 |
| Apr 27, 2017 |
8.52 |
| Apr 26, 2017 |
8.45 |
| Apr 25, 2017 |
8.41 |
| Apr 24, 2017 |
8.33 |
| Apr 21, 2017 |
8.33 |
| Apr 20, 2017 |
9.84 |
| Apr 19, 2017 |
9.64 |
| Apr 18, 2017 |
9.64 |
| Apr 17, 2017 |
9.62 |
| Apr 13, 2017 |
9.38 |
| Apr 12, 2017 |
9.50 |
| Apr 11, 2017 |
9.84 |
| Apr 10, 2017 |
9.82 |
| Apr 7, 2017 |
9.68 |
| Apr 6, 2017 |
9.84 |
| Apr 5, 2017 |
9.73 |
| Apr 4, 2017 |
9.70 |
| Apr 3, 2017 |
9.51 |
| Mar 31, 2017 |
9.64 |
| Mar 30, 2017 |
8.48 |
| Mar 29, 2017 |
8.41 |
| Mar 28, 2017 |
8.40 |
| Mar 27, 2017 |
8.25 |
| Mar 24, 2017 |
8.28 |
| Mar 23, 2017 |
8.28 |
| Mar 22, 2017 |
8.20 |
| Mar 21, 2017 |
8.18 |
| Mar 20, 2017 |
8.39 |
| Mar 17, 2017 |
8.27 |
| Mar 16, 2017 |
7.94 |
| Mar 15, 2017 |
7.91 |
| Mar 14, 2017 |
7.77 |
| Mar 13, 2017 |
7.89 |
| Mar 10, 2017 |
7.81 |
| Mar 9, 2017 |
7.81 |
| Mar 8, 2017 |
7.99 |
| Mar 7, 2017 |
8.09 |
| Mar 6, 2017 |
8.12 |
| Mar 3, 2017 |
8.37 |
| Mar 2, 2017 |
8.39 |
| Mar 1, 2017 |
8.40 |
| Feb 28, 2017 |
8.28 |
| Feb 27, 2017 |
8.46 |
| Feb 24, 2017 |
8.35 |
| Feb 23, 2017 |
8.38 |
| Feb 22, 2017 |
8.48 |
| Feb 21, 2017 |
8.67 |
| Feb 17, 2017 |
8.64 |
| Feb 16, 2017 |
8.90 |
| Feb 15, 2017 |
8.99 |
| Feb 14, 2017 |
9.01 |
| Feb 13, 2017 |
9.11 |
| Feb 10, 2017 |
9.06 |
| Feb 9, 2017 |
8.83 |
| Feb 8, 2017 |
9.38 |
| Feb 7, 2017 |
9.48 |
| Feb 6, 2017 |
9.42 |
| Feb 3, 2017 |
9.45 |
| Feb 2, 2017 |
9.24 |
| Feb 1, 2017 |
9.41 |
| Jan 31, 2017 |
9.40 |
| Jan 30, 2017 |
9.38 |
| Jan 27, 2017 |
9.80 |
| Jan 26, 2017 |
9.68 |
| Jan 25, 2017 |
9.94 |
| Jan 24, 2017 |
9.66 |
| Jan 23, 2017 |
9.35 |
| Jan 20, 2017 |
9.25 |
| Jan 19, 2017 |
9.19 |
| Jan 18, 2017 |
9.22 |
| Jan 17, 2017 |
9.21 |
| Jan 13, 2017 |
9.40 |
| Jan 12, 2017 |
9.30 |
| Jan 11, 2017 |
9.54 |
| Jan 10, 2017 |
9.42 |
| Jan 9, 2017 |
9.21 |
| Jan 6, 2017 |
9.35 |
| Jan 5, 2017 |
9.84 |
| Jan 4, 2017 |
10.00 |
| Jan 3, 2017 |
9.96 |
| Dec 30, 2016 |
9.09 |
| Dec 29, 2016 |
9.29 |
| Dec 28, 2016 |
9.18 |
| Dec 27, 2016 |
9.35 |
| Dec 23, 2016 |
9.34 |
| Dec 22, 2016 |
9.25 |
| Dec 21, 2016 |
9.27 |
| Dec 20, 2016 |
9.39 |
| Dec 19, 2016 |
9.35 |
| Dec 16, 2016 |
9.08 |
| Dec 15, 2016 |
9.04 |
| Dec 14, 2016 |
8.96 |
| Dec 13, 2016 |
9.10 |
| Dec 12, 2016 |
9.18 |
| Dec 9, 2016 |
9.19 |
| Dec 8, 2016 |
9.12 |
| Dec 7, 2016 |
8.89 |
| Dec 6, 2016 |
8.96 |
| Dec 5, 2016 |
8.80 |
| Dec 2, 2016 |
8.66 |
| Dec 1, 2016 |
8.66 |
| Nov 30, 2016 |
8.63 |
| Nov 29, 2016 |
8.77 |
| Nov 28, 2016 |
8.80 |
| Nov 25, 2016 |
9.00 |
| Nov 23, 2016 |
8.89 |
| Nov 22, 2016 |
8.88 |
| Nov 21, 2016 |
8.70 |
| Nov 18, 2016 |
8.77 |
| Nov 17, 2016 |
8.72 |
| Nov 16, 2016 |
8.61 |
| Nov 15, 2016 |
8.59 |
| Nov 14, 2016 |
8.48 |
| Nov 11, 2016 |
7.96 |
| Nov 10, 2016 |
7.61 |
| Nov 9, 2016 |
7.40 |
| Nov 8, 2016 |
7.16 |
| Nov 7, 2016 |
7.17 |
| Nov 4, 2016 |
7.23 |
| Nov 3, 2016 |
7.19 |
| Nov 2, 2016 |
7.12 |
| Nov 1, 2016 |
6.98 |
| Oct 31, 2016 |
7.37 |
| Oct 28, 2016 |
7.47 |
| Oct 27, 2016 |
7.45 |
| Oct 26, 2016 |
7.37 |
| Oct 25, 2016 |
7.72 |
| Oct 24, 2016 |
7.77 |
| Oct 21, 2016 |
7.77 |
| Oct 20, 2016 |
8.99 |
| Oct 19, 2016 |
9.11 |
| Oct 18, 2016 |
9.01 |
| Oct 17, 2016 |
8.99 |
| Oct 14, 2016 |
9.10 |
| Oct 13, 2016 |
8.94 |
| Oct 12, 2016 |
8.99 |
| Oct 11, 2016 |
8.97 |
| Oct 10, 2016 |
9.06 |
| Oct 7, 2016 |
8.93 |
| Oct 6, 2016 |
9.01 |
| Oct 5, 2016 |
8.99 |
| Oct 4, 2016 |
8.99 |
| Oct 3, 2016 |
8.99 |
| Sep 30, 2016 |
8.97 |
| Sep 29, 2016 |
7.06 |
| Sep 28, 2016 |
7.13 |
| Sep 27, 2016 |
7.05 |
| Sep 26, 2016 |
6.99 |
| Sep 23, 2016 |
7.03 |
| Sep 22, 2016 |
7.08 |
| Sep 21, 2016 |
7.00 |
| Sep 20, 2016 |
6.89 |
| Sep 19, 2016 |
6.93 |
| Sep 16, 2016 |
6.89 |
| Sep 15, 2016 |
6.85 |
| Sep 14, 2016 |
6.77 |
| Sep 13, 2016 |
6.72 |
| Sep 12, 2016 |
6.86 |
| Sep 9, 2016 |
6.74 |
| Sep 8, 2016 |
6.88 |
| Sep 7, 2016 |
7.01 |
| Sep 6, 2016 |
7.11 |
| Sep 2, 2016 |
7.03 |
| Sep 1, 2016 |
6.97 |
| Aug 31, 2016 |
6.90 |
| Aug 30, 2016 |
7.00 |
| Aug 29, 2016 |
6.95 |
| Aug 26, 2016 |
6.88 |
| Aug 25, 2016 |
6.84 |
| Aug 24, 2016 |
6.75 |
| Aug 23, 2016 |
6.76 |
| Aug 22, 2016 |
6.70 |
| Aug 19, 2016 |
6.72 |
| Aug 18, 2016 |
6.73 |
| Aug 17, 2016 |
6.70 |
| Aug 16, 2016 |
6.62 |
| Aug 15, 2016 |
6.78 |
| Aug 12, 2016 |
6.72 |
| Aug 11, 2016 |
6.79 |
| Aug 10, 2016 |
6.80 |
| Aug 9, 2016 |
6.80 |
| Aug 8, 2016 |
6.88 |
| Aug 5, 2016 |
6.87 |
| Aug 4, 2016 |
6.96 |
| Aug 3, 2016 |
6.93 |
| Aug 2, 2016 |
6.84 |
| Aug 1, 2016 |
6.85 |
| Jul 29, 2016 |
6.99 |
| Jul 28, 2016 |
7.04 |
| Jul 27, 2016 |
7.01 |
| Jul 26, 2016 |
7.14 |
| Jul 25, 2016 |
6.89 |
| Jul 22, 2016 |
7.02 |
| Jul 21, 2016 |
7.62 |
| Jul 20, 2016 |
7.56 |
| Jul 19, 2016 |
7.61 |
| Jul 18, 2016 |
7.64 |
| Jul 15, 2016 |
7.69 |
| Jul 14, 2016 |
7.62 |
| Jul 13, 2016 |
7.58 |
| Jul 12, 2016 |
7.52 |
| Jul 11, 2016 |
7.44 |
| Jul 8, 2016 |
7.26 |
| Jul 7, 2016 |
7.09 |
| Jul 6, 2016 |
7.20 |
| Jul 5, 2016 |
7.14 |
| Jul 1, 2016 |
7.30 |
| Jun 30, 2016 |
7.27 |
| Jun 29, 2016 |
7.64 |
| Jun 28, 2016 |
7.51 |
| Jun 27, 2016 |
7.56 |
| Jun 24, 2016 |
7.76 |
| Jun 23, 2016 |
7.97 |
| Jun 22, 2016 |
7.74 |
| Jun 21, 2016 |
7.45 |
| Jun 20, 2016 |
7.49 |
| Jun 17, 2016 |
7.39 |
| Jun 16, 2016 |
7.33 |
| Jun 15, 2016 |
7.36 |
| Jun 14, 2016 |
7.41 |
| Jun 13, 2016 |
7.37 |
| Jun 10, 2016 |
7.53 |
| Jun 9, 2016 |
7.61 |
| Jun 8, 2016 |
7.64 |
| Jun 7, 2016 |
7.61 |
| Jun 6, 2016 |
7.56 |
| Jun 3, 2016 |
7.45 |
| Jun 2, 2016 |
7.60 |
| Jun 1, 2016 |
7.54 |
| May 31, 2016 |
7.49 |
| May 27, 2016 |
7.38 |
| May 26, 2016 |
7.36 |
| May 25, 2016 |
7.39 |
| May 24, 2016 |
7.35 |
