Clearwater Paper (CLW) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-3.83 |
| May 20, 2026 |
-3.64 |
| May 19, 2026 |
-3.64 |
| May 18, 2026 |
-3.66 |
| May 15, 2026 |
-3.58 |
| May 14, 2026 |
-3.72 |
| May 13, 2026 |
-3.65 |
| May 12, 2026 |
-3.67 |
| May 11, 2026 |
-3.63 |
| May 8, 2026 |
-3.69 |
| May 7, 2026 |
-3.69 |
| May 6, 2026 |
-3.85 |
| May 5, 2026 |
-3.67 |
| May 4, 2026 |
-3.46 |
| May 1, 2026 |
-3.60 |
| Apr 30, 2026 |
-3.71 |
| Apr 29, 2026 |
-3.48 |
| Apr 28, 2026 |
-4.01 |
| Apr 27, 2026 |
-3.95 |
| Apr 24, 2026 |
-3.95 |
| Apr 23, 2026 |
-3.93 |
| Apr 22, 2026 |
-3.95 |
| Apr 21, 2026 |
-3.88 |
| Apr 20, 2026 |
-4.13 |
| Apr 17, 2026 |
-4.05 |
| Apr 16, 2026 |
-4.00 |
| Apr 15, 2026 |
-4.03 |
| Apr 14, 2026 |
-4.20 |
| Apr 13, 2026 |
-4.05 |
| Apr 10, 2026 |
-4.02 |
| Apr 9, 2026 |
-4.13 |
| Apr 8, 2026 |
-4.04 |
| Apr 7, 2026 |
-3.92 |
| Apr 6, 2026 |
-4.05 |
| Apr 2, 2026 |
-4.02 |
| Apr 1, 2026 |
-3.95 |
| Mar 31, 2026 |
-3.89 |
| Mar 30, 2026 |
-4.30 |
| Mar 27, 2026 |
-4.35 |
| Mar 26, 2026 |
-4.38 |
| Mar 25, 2026 |
-4.37 |
| Mar 24, 2026 |
-4.37 |
| Mar 23, 2026 |
-4.12 |
| Mar 20, 2026 |
-3.82 |
| Mar 19, 2026 |
-3.97 |
| Mar 18, 2026 |
-3.96 |
| Mar 17, 2026 |
-4.09 |
| Mar 16, 2026 |
-4.04 |
| Mar 13, 2026 |
-4.02 |
| Mar 12, 2026 |
-4.15 |
| Mar 11, 2026 |
-4.28 |
| Mar 10, 2026 |
-4.27 |
| Mar 9, 2026 |
-4.46 |
| Mar 6, 2026 |
-4.52 |
| Mar 5, 2026 |
-4.53 |
| Mar 4, 2026 |
-4.56 |
| Mar 3, 2026 |
-4.50 |
| Mar 2, 2026 |
-4.61 |
| Feb 27, 2026 |
-4.60 |
| Feb 26, 2026 |
-4.52 |
| Feb 25, 2026 |
-4.37 |
| Feb 24, 2026 |
-4.41 |
| Feb 23, 2026 |
-4.41 |
| Feb 20, 2026 |
-4.68 |
| Feb 19, 2026 |
-4.71 |
| Feb 18, 2026 |
-5.20 |
| Feb 17, 2026 |
-5.08 |
| Feb 13, 2026 |
-5.40 |
| Feb 12, 2026 |
-5.28 |
| Feb 11, 2026 |
-5.36 |
| Feb 10, 2026 |
-5.63 |
| Feb 9, 2026 |
-5.44 |
| Feb 6, 2026 |
-5.46 |
| Feb 5, 2026 |
-5.33 |
| Feb 4, 2026 |
-5.45 |
| Feb 3, 2026 |
-5.11 |
| Feb 2, 2026 |
-5.33 |
| Jan 30, 2026 |
-5.16 |
| Jan 29, 2026 |
-5.27 |
| Jan 28, 2026 |
-5.32 |
| Jan 27, 2026 |
-5.32 |
| Jan 26, 2026 |
-5.45 |
| Jan 23, 2026 |
-5.65 |
| Jan 22, 2026 |
-5.61 |
| Jan 21, 2026 |
-5.61 |
| Jan 20, 2026 |
-5.57 |
| Jan 16, 2026 |
-6.16 |
| Jan 15, 2026 |
-6.30 |
| Jan 14, 2026 |
-6.24 |
| Jan 13, 2026 |
-6.29 |
| Jan 12, 2026 |
-6.27 |
| Jan 9, 2026 |
-6.23 |
| Jan 8, 2026 |
-5.94 |
| Jan 7, 2026 |
-5.63 |
| Jan 6, 2026 |
-5.75 |
| Jan 5, 2026 |
-5.62 |
| Jan 2, 2026 |
-5.43 |
| Dec 31, 2025 |
-5.34 |
| Dec 30, 2025 |
-3.77 |
| Dec 29, 2025 |
-3.75 |
| Dec 26, 2025 |
-3.86 |
| Dec 24, 2025 |
-3.87 |
| Dec 23, 2025 |
-3.85 |
| Dec 22, 2025 |
-3.85 |
| Dec 19, 2025 |
-3.98 |
| Dec 18, 2025 |
-4.01 |
| Dec 17, 2025 |
-4.03 |
| Dec 16, 2025 |
-3.86 |
| Dec 15, 2025 |
-3.78 |
| Dec 12, 2025 |
-3.84 |
| Dec 11, 2025 |
-3.88 |
| Dec 10, 2025 |
-3.89 |
| Dec 9, 2025 |
-3.80 |
| Dec 8, 2025 |
-3.80 |
| Dec 5, 2025 |
-3.86 |
| Dec 4, 2025 |
-3.78 |
| Dec 3, 2025 |
-3.90 |
| Dec 2, 2025 |
-3.82 |
| Dec 1, 2025 |
-3.83 |
| Nov 28, 2025 |
-3.90 |
| Nov 26, 2025 |
-3.89 |
| Nov 25, 2025 |
-3.81 |
| Nov 24, 2025 |
-3.64 |
| Nov 21, 2025 |
-3.71 |
| Nov 20, 2025 |
-3.56 |
| Nov 19, 2025 |
-3.67 |
| Nov 18, 2025 |
-3.79 |
| Nov 17, 2025 |
-3.91 |
| Nov 14, 2025 |
-3.92 |
| Nov 13, 2025 |
-3.98 |
| Nov 12, 2025 |
-3.96 |
| Nov 11, 2025 |
-3.92 |
| Nov 10, 2025 |
-3.83 |
| Nov 7, 2025 |
-3.88 |
| Nov 6, 2025 |
-3.94 |
| Nov 5, 2025 |
-3.97 |
| Nov 4, 2025 |
-3.91 |
| Nov 3, 2025 |
-3.89 |
| Oct 31, 2025 |
-3.79 |
| Oct 30, 2025 |
-3.77 |
| Oct 29, 2025 |
-3.79 |
| Oct 28, 2025 |
-4.14 |
| Oct 27, 2025 |
-4.16 |
| Oct 24, 2025 |
-4.28 |
| Oct 23, 2025 |
-4.28 |
| Oct 22, 2025 |
-4.20 |
| Oct 21, 2025 |
-4.24 |
| Oct 20, 2025 |
-4.21 |
| Oct 17, 2025 |
-4.06 |
| Oct 16, 2025 |
-4.12 |
| Oct 15, 2025 |
-4.08 |
| Oct 14, 2025 |
-4.07 |
| Oct 13, 2025 |
-4.09 |
| Oct 10, 2025 |
-4.02 |
| Oct 9, 2025 |
-4.14 |
| Oct 8, 2025 |
-4.27 |
| Oct 7, 2025 |
-4.21 |
| Oct 6, 2025 |
-4.31 |
| Oct 3, 2025 |
-4.37 |
| Oct 2, 2025 |
-4.40 |
| Oct 1, 2025 |
-4.39 |
| Sep 30, 2025 |
-4.45 |
| Sep 29, 2025 |
-20.50 |
| Sep 26, 2025 |
-20.83 |
| Sep 25, 2025 |
-20.55 |
| Sep 24, 2025 |
-20.84 |
| Sep 23, 2025 |
-21.14 |
| Sep 22, 2025 |
-22.33 |
| Sep 19, 2025 |
-20.83 |
| Sep 18, 2025 |
-21.56 |
| Sep 17, 2025 |
-21.33 |
| Sep 16, 2025 |
-21.57 |
| Sep 15, 2025 |
-21.16 |
| Sep 12, 2025 |
-21.15 |
| Sep 11, 2025 |
-21.59 |
| Sep 10, 2025 |
-21.03 |
| Sep 9, 2025 |
-21.11 |
| Sep 8, 2025 |
-21.80 |
| Sep 5, 2025 |
-21.79 |
| Sep 4, 2025 |
-21.70 |
| Sep 3, 2025 |
-21.25 |
| Sep 2, 2025 |
-21.25 |
| Aug 29, 2025 |
-21.36 |
| Aug 28, 2025 |
-21.17 |
| Aug 27, 2025 |
-21.24 |
| Aug 26, 2025 |
-21.21 |
| Aug 25, 2025 |
-21.42 |
| Aug 22, 2025 |
-22.00 |
| Aug 21, 2025 |
-21.15 |
| Aug 20, 2025 |
-20.99 |
| Aug 19, 2025 |
-21.73 |
| Aug 18, 2025 |
-21.75 |
| Aug 15, 2025 |
-21.33 |
| Aug 14, 2025 |
-21.68 |
| Aug 13, 2025 |
-22.54 |
| Aug 12, 2025 |
-21.49 |
| Aug 11, 2025 |
-21.54 |
| Aug 8, 2025 |
-22.20 |
| Aug 7, 2025 |
-22.73 |
| Aug 6, 2025 |
-22.00 |
| Aug 5, 2025 |
-22.28 |
| Aug 4, 2025 |
-21.90 |
| Aug 1, 2025 |
-22.03 |
| Jul 31, 2025 |
-22.34 |
| Jul 30, 2025 |
-23.81 |
| Jul 29, 2025 |
-29.15 |
| Jul 28, 2025 |
-29.20 |
| Jul 25, 2025 |
-30.53 |
| Jul 24, 2025 |
-29.59 |
| Jul 23, 2025 |
-29.42 |
| Jul 22, 2025 |
-28.50 |
| Jul 21, 2025 |
-27.99 |
| Jul 18, 2025 |
-27.73 |
| Jul 17, 2025 |
-28.80 |
| Jul 16, 2025 |
-28.98 |
| Jul 15, 2025 |
-28.91 |
| Jul 14, 2025 |
-29.63 |
| Jul 11, 2025 |
-29.63 |
| Jul 10, 2025 |
-29.72 |
| Jul 9, 2025 |
-29.14 |
| Jul 8, 2025 |
-28.99 |
| Jul 7, 2025 |
-29.52 |
| Jul 3, 2025 |
-29.83 |
| Jul 2, 2025 |
-29.55 |
| Jul 1, 2025 |
-28.61 |
| Jun 30, 2025 |
-26.97 |
| Jun 27, 2025 |
-10.23 |
| Jun 26, 2025 |
-10.25 |
| Jun 25, 2025 |
-10.14 |
| Jun 24, 2025 |
-9.89 |
| Jun 23, 2025 |
-9.85 |
| Jun 20, 2025 |
-9.67 |
| Jun 18, 2025 |
-9.80 |
| Jun 17, 2025 |
-10.11 |
| Jun 16, 2025 |
-10.24 |
| Jun 13, 2025 |
-10.08 |
| Jun 12, 2025 |
-10.51 |
| Jun 11, 2025 |
-10.51 |
| Jun 10, 2025 |
-10.60 |
| Jun 9, 2025 |
-10.67 |
| Jun 6, 2025 |
-10.59 |
| Jun 5, 2025 |
-10.77 |
| Jun 4, 2025 |
-10.85 |
| Jun 3, 2025 |
-10.62 |
| Jun 2, 2025 |
-10.33 |
| May 30, 2025 |
-10.55 |
| May 29, 2025 |
-10.75 |
| May 28, 2025 |
-10.93 |
| May 27, 2025 |
-11.10 |
| May 23, 2025 |
-10.60 |
| May 22, 2025 |
-10.71 |
| May 21, 2025 |
-10.66 |
| May 20, 2025 |
-10.86 |
| May 19, 2025 |
-10.90 |
| May 16, 2025 |
-10.74 |
| May 15, 2025 |
-10.65 |
| May 14, 2025 |
-10.44 |
| May 13, 2025 |
-10.43 |
| May 12, 2025 |
-10.15 |
| May 9, 2025 |
-9.93 |
| May 8, 2025 |
-10.03 |
| May 7, 2025 |
-9.53 |
| May 6, 2025 |
-9.29 |
| May 5, 2025 |
-9.53 |
| May 2, 2025 |
-9.67 |
| May 1, 2025 |
-9.73 |
| Apr 30, 2025 |
-9.84 |
| Apr 29, 2025 |
-9.16 |
| Apr 28, 2025 |
-8.96 |
| Apr 25, 2025 |
-8.95 |
| Apr 24, 2025 |
-9.03 |
| Apr 23, 2025 |
-8.81 |
| Apr 22, 2025 |
-8.95 |
| Apr 21, 2025 |
-8.94 |
| Apr 17, 2025 |
-9.04 |
| Apr 16, 2025 |
-8.94 |
| Apr 15, 2025 |
-9.01 |
| Apr 14, 2025 |
-9.02 |
| Apr 11, 2025 |
-8.99 |
| Apr 10, 2025 |
-8.99 |
| Apr 9, 2025 |
-9.18 |
| Apr 8, 2025 |
-8.73 |
| Apr 7, 2025 |
-8.97 |
| Apr 4, 2025 |
-9.06 |
| Apr 3, 2025 |
-9.05 |
| Apr 2, 2025 |
-9.70 |
| Apr 1, 2025 |
-9.15 |
| Mar 31, 2025 |
-9.29 |
| Mar 28, 2025 |
-10.17 |
| Mar 27, 2025 |
-10.41 |
| Mar 26, 2025 |
-10.08 |
| Mar 25, 2025 |
-10.31 |
| Mar 24, 2025 |
-10.00 |
| Mar 21, 2025 |
-9.74 |
| Mar 20, 2025 |
-9.86 |
| Mar 19, 2025 |
-9.90 |
| Mar 18, 2025 |
-9.78 |
| Mar 17, 2025 |
-9.65 |
| Mar 14, 2025 |
-9.62 |
| Mar 13, 2025 |
-9.23 |
| Mar 12, 2025 |
-9.45 |
| Mar 11, 2025 |
-9.51 |
| Mar 10, 2025 |
-9.55 |
| Mar 7, 2025 |
-9.70 |
| Mar 6, 2025 |
-9.84 |
| Mar 5, 2025 |
-10.33 |
| Mar 4, 2025 |
-10.07 |
| Mar 3, 2025 |
-10.08 |
| Feb 28, 2025 |
-10.50 |
| Feb 27, 2025 |
-10.52 |
| Feb 26, 2025 |
-10.88 |
| Feb 25, 2025 |
-11.02 |
| Feb 24, 2025 |
-11.39 |
| Feb 21, 2025 |
-10.96 |
| Feb 20, 2025 |
-11.59 |
| Feb 19, 2025 |
-11.22 |
| Feb 18, 2025 |
-11.21 |
| Feb 14, 2025 |
-10.70 |
| Feb 13, 2025 |
-11.68 |
| Feb 12, 2025 |
-11.52 |
| Feb 11, 2025 |
-11.88 |
| Feb 10, 2025 |
-12.41 |
| Feb 7, 2025 |
-12.43 |
| Feb 6, 2025 |
-12.78 |
| Feb 5, 2025 |
-12.73 |
| Feb 4, 2025 |
-12.29 |
| Feb 3, 2025 |
-12.39 |
| Jan 31, 2025 |
-12.91 |
| Jan 30, 2025 |
-13.00 |
| Jan 29, 2025 |
-13.05 |
| Jan 28, 2025 |
-12.99 |
| Jan 27, 2025 |
-13.14 |
| Jan 24, 2025 |
-12.58 |
| Jan 23, 2025 |
-12.40 |
| Jan 22, 2025 |
-12.35 |
| Jan 21, 2025 |
-12.44 |
| Jan 17, 2025 |
-12.14 |
| Jan 16, 2025 |
-11.95 |
| Jan 15, 2025 |
-11.84 |
| Jan 14, 2025 |
-11.45 |
| Jan 13, 2025 |
-11.60 |
| Jan 10, 2025 |
-11.58 |
| Jan 8, 2025 |
-11.75 |
| Jan 7, 2025 |
-11.48 |
| Jan 6, 2025 |
-11.77 |
| Jan 3, 2025 |
-11.85 |
| Jan 2, 2025 |
-11.85 |
| Dec 31, 2024 |
-11.96 |
| Dec 30, 2024 |
-112.88 |
| Dec 27, 2024 |
-116.81 |
| Dec 26, 2024 |
-122.92 |
| Dec 24, 2024 |
-125.62 |
| Dec 23, 2024 |
-116.50 |
| Dec 20, 2024 |
-116.38 |
| Dec 19, 2024 |
-95.04 |
| Dec 18, 2024 |
-94.35 |
| Dec 17, 2024 |
-97.23 |
| Dec 16, 2024 |
-98.46 |
| Dec 13, 2024 |
-94.73 |
| Dec 12, 2024 |
-96.38 |
| Dec 11, 2024 |
-99.62 |
| Dec 10, 2024 |
-104.35 |
| Dec 9, 2024 |
-103.92 |
| Dec 6, 2024 |
-103.23 |
| Dec 5, 2024 |
-103.92 |
| Dec 4, 2024 |
-104.50 |
| Dec 3, 2024 |
-103.62 |
| Dec 2, 2024 |
-104.46 |
| Nov 29, 2024 |
-104.31 |
| Nov 27, 2024 |
-105.35 |
| Nov 26, 2024 |
-103.96 |
| Nov 25, 2024 |
-106.23 |
| Nov 22, 2024 |
-103.04 |
| Nov 21, 2024 |
-102.73 |
| Nov 20, 2024 |
-100.12 |
| Nov 19, 2024 |
-96.00 |
| Nov 18, 2024 |
-95.42 |
| Nov 15, 2024 |
-95.92 |
| Nov 14, 2024 |
-97.62 |
| Nov 13, 2024 |
-99.08 |
| Nov 12, 2024 |
-101.77 |
| Nov 11, 2024 |
-103.88 |
| Nov 8, 2024 |
-104.31 |
| Nov 7, 2024 |
-108.54 |
| Nov 6, 2024 |
-111.69 |
| Nov 5, 2024 |
-107.77 |
| Nov 4, 2024 |
-97.00 |
| Nov 1, 2024 |
-99.54 |
| Oct 31, 2024 |
-96.88 |
| Oct 30, 2024 |
-100.38 |
| Oct 29, 2024 |
-102.04 |
| Oct 28, 2024 |
-103.27 |
| Oct 25, 2024 |
-104.54 |
| Oct 24, 2024 |
-105.92 |
| Oct 23, 2024 |
-105.12 |
| Oct 22, 2024 |
-106.73 |
| Oct 21, 2024 |
-108.38 |
| Oct 18, 2024 |
-110.92 |
| Oct 17, 2024 |
-107.04 |
| Oct 16, 2024 |
-107.65 |
| Oct 15, 2024 |
-108.54 |
| Oct 14, 2024 |
-108.15 |
| Oct 11, 2024 |
-106.77 |
| Oct 10, 2024 |
-104.31 |
| Oct 9, 2024 |
-103.27 |
| Oct 8, 2024 |
-103.65 |
| Oct 7, 2024 |
-100.69 |
| Oct 4, 2024 |
-101.35 |
| Oct 3, 2024 |
-98.77 |
| Oct 2, 2024 |
-102.81 |
| Oct 1, 2024 |
-107.31 |
| Sep 30, 2024 |
-109.77 |
| Sep 27, 2024 |
17.94 |
| Sep 26, 2024 |
18.01 |
| Sep 25, 2024 |
17.86 |
| Sep 24, 2024 |
18.74 |
| Sep 23, 2024 |
18.55 |
| Sep 20, 2024 |
19.29 |
| Sep 19, 2024 |
18.72 |
| Sep 18, 2024 |
18.69 |
| Sep 17, 2024 |
18.55 |
| Sep 16, 2024 |
18.73 |
| Sep 13, 2024 |
18.55 |
| Sep 12, 2024 |
18.12 |
| Sep 11, 2024 |
17.60 |
| Sep 10, 2024 |
18.29 |
| Sep 9, 2024 |
19.01 |
| Sep 6, 2024 |
19.22 |
| Sep 5, 2024 |
19.08 |
| Sep 4, 2024 |
19.53 |
| Sep 3, 2024 |
20.62 |
| Aug 30, 2024 |
20.92 |
| Aug 29, 2024 |
21.13 |
| Aug 28, 2024 |
20.60 |
| Aug 27, 2024 |
20.76 |
| Aug 26, 2024 |
21.07 |
| Aug 23, 2024 |
21.61 |
| Aug 22, 2024 |
20.91 |
| Aug 21, 2024 |
20.45 |
| Aug 20, 2024 |
20.03 |
| Aug 19, 2024 |
20.08 |
| Aug 16, 2024 |
20.74 |
| Aug 15, 2024 |
20.18 |
| Aug 14, 2024 |
19.19 |
| Aug 13, 2024 |
19.58 |
| Aug 12, 2024 |
20.25 |
| Aug 9, 2024 |
20.50 |
| Aug 8, 2024 |
22.14 |
| Aug 7, 2024 |
24.00 |
| Aug 6, 2024 |
30.35 |
| Aug 5, 2024 |
31.31 |
| Aug 2, 2024 |
32.96 |
| Aug 1, 2024 |
33.84 |
| Jul 31, 2024 |
34.89 |
| Jul 30, 2024 |
34.92 |
| Jul 29, 2024 |
35.14 |
| Jul 26, 2024 |
35.28 |
| Jul 25, 2024 |
34.56 |
| Jul 24, 2024 |
35.16 |
| Jul 23, 2024 |
34.69 |
| Jul 22, 2024 |
34.81 |
| Jul 19, 2024 |
30.77 |
| Jul 18, 2024 |
30.75 |
| Jul 17, 2024 |
30.87 |
| Jul 16, 2024 |
30.22 |
| Jul 15, 2024 |
29.38 |
| Jul 12, 2024 |
29.39 |
| Jul 11, 2024 |
29.60 |
| Jul 10, 2024 |
29.08 |
| Jul 9, 2024 |
28.89 |
| Jul 8, 2024 |
29.19 |
| Jul 5, 2024 |
28.82 |
| Jul 3, 2024 |
29.64 |
| Jul 2, 2024 |
29.44 |
| Jul 1, 2024 |
29.18 |
| Jun 28, 2024 |
9.89 |
| Jun 27, 2024 |
10.05 |
| Jun 26, 2024 |
10.13 |
| Jun 25, 2024 |
10.06 |
| Jun 24, 2024 |
10.11 |
| Jun 21, 2024 |
10.11 |
| Jun 20, 2024 |
10.17 |
| Jun 18, 2024 |
10.41 |
| Jun 17, 2024 |
10.44 |
| Jun 14, 2024 |
10.35 |
| Jun 13, 2024 |
10.51 |
| Jun 12, 2024 |
10.59 |
| Jun 11, 2024 |
10.57 |
| Jun 10, 2024 |
10.36 |
| Jun 7, 2024 |
10.26 |
| Jun 6, 2024 |
10.46 |
| Jun 5, 2024 |
10.67 |
| Jun 4, 2024 |
10.57 |
| Jun 3, 2024 |
10.78 |
| May 31, 2024 |
10.84 |
| May 30, 2024 |
10.70 |
| May 29, 2024 |
10.70 |
| May 28, 2024 |
10.61 |
| May 24, 2024 |
10.68 |
| May 23, 2024 |
10.61 |
| May 22, 2024 |
10.59 |
| May 21, 2024 |
10.48 |
| May 20, 2024 |
10.20 |
| May 17, 2024 |
10.50 |
| May 16, 2024 |
10.54 |
| May 15, 2024 |
10.44 |
| May 14, 2024 |
10.17 |
| May 13, 2024 |
10.26 |
| May 10, 2024 |
9.83 |
| May 9, 2024 |
10.06 |
| May 8, 2024 |
9.94 |
| May 7, 2024 |
9.70 |
| May 6, 2024 |
9.76 |
| May 3, 2024 |
9.23 |
| May 2, 2024 |
9.16 |
| May 1, 2024 |
9.08 |
| Apr 30, 2024 |
9.19 |
| Apr 29, 2024 |
8.30 |
| Apr 26, 2024 |
8.21 |
| Apr 25, 2024 |
8.15 |
| Apr 24, 2024 |
8.30 |
| Apr 23, 2024 |
8.21 |
| Apr 22, 2024 |
8.15 |
| Apr 19, 2024 |
8.17 |
| Apr 18, 2024 |
8.03 |
| Apr 17, 2024 |
8.00 |
| Apr 16, 2024 |
8.07 |
| Apr 15, 2024 |
8.16 |
| Apr 12, 2024 |
8.19 |
| Apr 11, 2024 |
8.29 |
| Apr 10, 2024 |
8.29 |
| Apr 9, 2024 |
8.40 |
| Apr 8, 2024 |
8.45 |
| Apr 5, 2024 |
8.52 |
| Apr 4, 2024 |
8.61 |
| Apr 3, 2024 |
8.69 |
| Apr 2, 2024 |
8.72 |
| Apr 1, 2024 |
8.90 |
| Mar 28, 2024 |
6.80 |
| Mar 27, 2024 |
6.83 |
| Mar 26, 2024 |
6.66 |
| Mar 25, 2024 |
6.57 |
| Mar 22, 2024 |
6.52 |
| Mar 21, 2024 |
6.59 |
| Mar 20, 2024 |
6.46 |
| Mar 19, 2024 |
6.40 |
| Mar 18, 2024 |
6.17 |
| Mar 15, 2024 |
6.37 |
| Mar 14, 2024 |
6.34 |
| Mar 13, 2024 |
6.47 |
| Mar 12, 2024 |
6.26 |
| Mar 11, 2024 |
6.36 |
| Mar 8, 2024 |
6.25 |
| Mar 7, 2024 |
6.06 |
| Mar 6, 2024 |
6.05 |
| Mar 5, 2024 |
6.06 |
| Mar 4, 2024 |
6.09 |
| Mar 1, 2024 |
5.99 |
| Feb 29, 2024 |
6.11 |
| Feb 28, 2024 |
6.00 |
| Feb 27, 2024 |
6.29 |
| Feb 26, 2024 |
5.91 |
| Feb 23, 2024 |
5.82 |
| Feb 22, 2024 |
6.05 |
| Feb 21, 2024 |
5.60 |
| Feb 20, 2024 |
5.41 |
| Feb 16, 2024 |
5.41 |
| Feb 15, 2024 |
5.36 |
| Feb 14, 2024 |
5.22 |
| Feb 13, 2024 |
5.13 |
| Feb 12, 2024 |
5.33 |
| Feb 9, 2024 |
5.26 |
| Feb 8, 2024 |
5.18 |
| Feb 7, 2024 |
5.08 |
| Feb 6, 2024 |
5.05 |
| Feb 5, 2024 |
5.03 |
| Feb 2, 2024 |
5.11 |
| Feb 1, 2024 |
5.14 |
| Jan 31, 2024 |
5.13 |
| Jan 30, 2024 |
5.29 |
| Jan 29, 2024 |
5.17 |
| Jan 26, 2024 |
5.26 |
| Jan 25, 2024 |
5.24 |
| Jan 24, 2024 |
5.28 |
| Jan 23, 2024 |
5.26 |
| Jan 22, 2024 |
5.31 |
| Jan 19, 2024 |
5.30 |
| Jan 18, 2024 |
5.31 |
| Jan 17, 2024 |
5.32 |
| Jan 16, 2024 |
5.22 |
| Jan 12, 2024 |
5.39 |
| Jan 11, 2024 |
5.44 |
| Jan 10, 2024 |
5.50 |
| Jan 9, 2024 |
5.55 |
| Jan 8, 2024 |
5.62 |
| Jan 5, 2024 |
5.60 |
| Jan 4, 2024 |
5.56 |
| Jan 3, 2024 |
5.65 |
| Jan 2, 2024 |
5.69 |
| Dec 29, 2023 |
6.71 |
| Dec 28, 2023 |
6.73 |
| Dec 27, 2023 |
6.73 |
| Dec 26, 2023 |
6.82 |
| Dec 22, 2023 |
6.83 |
| Dec 21, 2023 |
6.85 |
| Dec 20, 2023 |
6.86 |
| Dec 19, 2023 |
6.85 |
| Dec 18, 2023 |
6.70 |
| Dec 15, 2023 |
6.62 |
| Dec 14, 2023 |
6.69 |
| Dec 13, 2023 |
6.66 |
| Dec 12, 2023 |
6.52 |
| Dec 11, 2023 |
6.64 |
| Dec 8, 2023 |
6.66 |
| Dec 7, 2023 |
6.69 |
| Dec 6, 2023 |
6.60 |
| Dec 5, 2023 |
6.71 |
| Dec 4, 2023 |
6.82 |
| Dec 1, 2023 |
6.83 |
| Nov 30, 2023 |
6.52 |
| Nov 29, 2023 |
6.49 |
| Nov 28, 2023 |
6.54 |
| Nov 27, 2023 |
6.56 |
| Nov 24, 2023 |
6.62 |
| Nov 22, 2023 |
6.65 |
| Nov 21, 2023 |
6.63 |
| Nov 20, 2023 |
6.63 |
| Nov 17, 2023 |
6.64 |
| Nov 16, 2023 |
6.69 |
| Nov 15, 2023 |
6.85 |
| Nov 14, 2023 |
6.65 |
| Nov 13, 2023 |
6.38 |
| Nov 10, 2023 |
6.55 |
| Nov 9, 2023 |
6.68 |
| Nov 8, 2023 |
6.62 |
| Nov 7, 2023 |
6.75 |
| Nov 6, 2023 |
6.75 |
| Nov 3, 2023 |
6.61 |
| Nov 2, 2023 |
6.61 |
| Nov 1, 2023 |
6.42 |
| Oct 31, 2023 |
6.28 |
| Oct 30, 2023 |
6.51 |
| Oct 27, 2023 |
6.42 |
| Oct 26, 2023 |
6.34 |
| Oct 25, 2023 |
6.31 |
| Oct 24, 2023 |
6.33 |
| Oct 23, 2023 |
6.47 |
| Oct 20, 2023 |
6.75 |
| Oct 19, 2023 |
6.77 |
| Oct 18, 2023 |
6.88 |
| Oct 17, 2023 |
7.00 |
| Oct 16, 2023 |
6.99 |
| Oct 13, 2023 |
6.78 |
| Oct 12, 2023 |
6.77 |
| Oct 11, 2023 |
6.86 |
| Oct 10, 2023 |
6.81 |
| Oct 9, 2023 |
6.91 |
| Oct 6, 2023 |
6.84 |
| Oct 5, 2023 |
6.81 |
| Oct 4, 2023 |
6.77 |
| Oct 3, 2023 |
6.73 |
| Oct 2, 2023 |
6.73 |
| Sep 29, 2023 |
8.22 |
| Sep 28, 2023 |
8.27 |
| Sep 27, 2023 |
8.22 |
| Sep 26, 2023 |
8.05 |
| Sep 25, 2023 |
8.16 |
| Sep 22, 2023 |
8.11 |
| Sep 21, 2023 |
8.23 |
| Sep 20, 2023 |
8.22 |
| Sep 19, 2023 |
8.13 |
| Sep 18, 2023 |
8.16 |
| Sep 15, 2023 |
7.97 |
| Sep 14, 2023 |
8.04 |
| Sep 13, 2023 |
7.88 |
| Sep 12, 2023 |
7.94 |
| Sep 11, 2023 |
8.00 |
| Sep 8, 2023 |
8.01 |
| Sep 7, 2023 |
7.94 |
| Sep 6, 2023 |
8.02 |
| Sep 5, 2023 |
8.09 |
| Sep 1, 2023 |
8.60 |
| Aug 31, 2023 |
8.68 |
| Aug 30, 2023 |
8.60 |
| Aug 29, 2023 |
8.37 |
| Aug 28, 2023 |
8.34 |
| Aug 25, 2023 |
8.35 |
| Aug 24, 2023 |
8.14 |
| Aug 23, 2023 |
8.27 |
| Aug 22, 2023 |
8.25 |
| Aug 21, 2023 |
8.29 |
| Aug 18, 2023 |
8.28 |
| Aug 17, 2023 |
8.17 |
| Aug 16, 2023 |
7.98 |
| Aug 15, 2023 |
8.01 |
| Aug 14, 2023 |
7.90 |
| Aug 11, 2023 |
7.86 |
| Aug 10, 2023 |
7.86 |
| Aug 9, 2023 |
7.78 |
| Aug 8, 2023 |
8.10 |
| Aug 7, 2023 |
7.96 |
| Aug 4, 2023 |
8.10 |
| Aug 3, 2023 |
8.20 |
| Aug 2, 2023 |
8.39 |
| Aug 1, 2023 |
7.23 |
| Jul 31, 2023 |
7.31 |
| Jul 28, 2023 |
7.29 |
| Jul 27, 2023 |
7.42 |
| Jul 26, 2023 |
7.39 |
| Jul 25, 2023 |
7.50 |
| Jul 24, 2023 |
7.45 |
| Jul 21, 2023 |
7.35 |
| Jul 20, 2023 |
7.43 |
| Jul 19, 2023 |
7.39 |
| Jul 18, 2023 |
7.35 |
| Jul 17, 2023 |
7.27 |
| Jul 14, 2023 |
7.22 |
| Jul 13, 2023 |
7.20 |
| Jul 12, 2023 |
7.44 |
| Jul 11, 2023 |
7.29 |
| Jul 10, 2023 |
7.39 |
| Jul 7, 2023 |
7.41 |
| Jul 6, 2023 |
7.21 |
| Jul 5, 2023 |
7.17 |
| Jul 3, 2023 |
7.12 |
| Jun 30, 2023 |
7.10 |
| Jun 29, 2023 |
8.71 |
| Jun 28, 2023 |
8.62 |
| Jun 27, 2023 |
8.67 |
| Jun 26, 2023 |
8.55 |
| Jun 23, 2023 |
8.35 |
| Jun 22, 2023 |
8.56 |
| Jun 21, 2023 |
8.65 |
| Jun 20, 2023 |
8.75 |
| Jun 16, 2023 |
8.88 |
| Jun 15, 2023 |
8.92 |
| Jun 14, 2023 |
8.76 |
| Jun 13, 2023 |
9.21 |
| Jun 12, 2023 |
9.20 |
| Jun 9, 2023 |
9.31 |
| Jun 8, 2023 |
9.39 |
| Jun 7, 2023 |
9.23 |
| Jun 6, 2023 |
8.97 |
| Jun 5, 2023 |
8.69 |
| Jun 2, 2023 |
8.91 |
| Jun 1, 2023 |
8.45 |
| May 31, 2023 |
8.63 |
| May 30, 2023 |
8.83 |
| May 26, 2023 |
8.91 |
| May 25, 2023 |
9.05 |
| May 24, 2023 |
9.21 |
| May 23, 2023 |
9.34 |
| May 22, 2023 |
9.18 |
| May 19, 2023 |
9.26 |
| May 18, 2023 |
9.27 |
| May 17, 2023 |
9.18 |
| May 16, 2023 |
8.85 |
| May 15, 2023 |
9.00 |
| May 12, 2023 |
8.93 |
| May 11, 2023 |
9.08 |
| May 10, 2023 |
9.14 |
| May 9, 2023 |
9.06 |
| May 8, 2023 |
9.30 |
| May 5, 2023 |
9.13 |
| May 4, 2023 |
9.01 |
| May 3, 2023 |
8.75 |
| May 2, 2023 |
10.31 |
| May 1, 2023 |
10.40 |
| Apr 28, 2023 |
10.26 |
| Apr 27, 2023 |
9.99 |
| Apr 26, 2023 |
10.07 |
| Apr 25, 2023 |
10.11 |
| Apr 24, 2023 |
10.34 |
| Apr 21, 2023 |
9.28 |
| Apr 20, 2023 |
9.36 |
| Apr 19, 2023 |
9.34 |
| Apr 18, 2023 |
9.29 |
| Apr 17, 2023 |
9.37 |
| Apr 14, 2023 |
9.34 |
| Apr 13, 2023 |
9.36 |
| Apr 12, 2023 |
9.20 |
| Apr 11, 2023 |
9.34 |
| Apr 10, 2023 |
9.34 |
| Apr 6, 2023 |
9.25 |
| Apr 5, 2023 |
8.97 |
| Apr 4, 2023 |
9.05 |
| Apr 3, 2023 |
9.51 |
| Mar 31, 2023 |
9.49 |
| Mar 30, 2023 |
10.72 |
| Mar 29, 2023 |
10.81 |
| Mar 28, 2023 |
10.73 |
| Mar 27, 2023 |
10.81 |
| Mar 24, 2023 |
10.56 |
| Mar 23, 2023 |
10.52 |
| Mar 22, 2023 |
10.81 |
| Mar 21, 2023 |
10.89 |
| Mar 20, 2023 |
10.72 |
| Mar 17, 2023 |
10.47 |
| Mar 16, 2023 |
10.68 |
| Mar 15, 2023 |
10.65 |
| Mar 14, 2023 |
11.38 |
| Mar 13, 2023 |
10.98 |
| Mar 10, 2023 |
11.42 |
| Mar 9, 2023 |
11.84 |
| Mar 8, 2023 |
11.90 |
| Mar 7, 2023 |
11.91 |
| Mar 6, 2023 |
12.01 |
| Mar 3, 2023 |
12.55 |
| Mar 2, 2023 |
12.44 |
| Mar 1, 2023 |
12.53 |
| Feb 28, 2023 |
12.45 |
| Feb 27, 2023 |
12.33 |
| Feb 24, 2023 |
12.20 |
| Feb 23, 2023 |
12.27 |
| Feb 22, 2023 |
12.05 |
| Feb 21, 2023 |
11.46 |
| Feb 17, 2023 |
11.85 |
| Feb 16, 2023 |
12.03 |
| Feb 15, 2023 |
11.95 |
| Feb 14, 2023 |
11.86 |
| Feb 13, 2023 |
11.97 |
| Feb 10, 2023 |
11.85 |
| Feb 9, 2023 |
11.75 |
| Feb 8, 2023 |
12.13 |
| Feb 7, 2023 |
12.36 |
| Feb 6, 2023 |
12.70 |
| Feb 3, 2023 |
12.81 |
| Feb 2, 2023 |
12.57 |
| Feb 1, 2023 |
12.50 |
| Jan 31, 2023 |
12.45 |
| Jan 30, 2023 |
12.03 |
| Jan 27, 2023 |
11.93 |
| Jan 26, 2023 |
11.87 |
| Jan 25, 2023 |
11.79 |
| Jan 24, 2023 |
11.21 |
| Jan 23, 2023 |
11.11 |
| Jan 20, 2023 |
11.16 |
| Jan 19, 2023 |
11.49 |
| Jan 18, 2023 |
11.39 |
| Jan 17, 2023 |
11.40 |
| Jan 13, 2023 |
11.79 |
| Jan 12, 2023 |
11.59 |
| Jan 11, 2023 |
11.37 |
| Jan 10, 2023 |
11.23 |
| Jan 9, 2023 |
11.81 |
| Jan 6, 2023 |
12.00 |
| Jan 5, 2023 |
11.91 |
| Jan 4, 2023 |
11.95 |
| Jan 3, 2023 |
11.89 |
| Dec 30, 2022 |
10.30 |
| Dec 29, 2022 |
10.33 |
| Dec 28, 2022 |
10.19 |
| Dec 27, 2022 |
10.31 |
| Dec 23, 2022 |
10.12 |
| Dec 22, 2022 |
10.05 |
| Dec 21, 2022 |
10.35 |
| Dec 20, 2022 |
10.24 |
| Dec 19, 2022 |
10.15 |
| Dec 16, 2022 |
10.26 |
| Dec 15, 2022 |
10.28 |
| Dec 14, 2022 |
10.79 |
| Dec 13, 2022 |
10.81 |
| Dec 12, 2022 |
10.61 |
| Dec 9, 2022 |
10.68 |
| Dec 8, 2022 |
10.75 |
| Dec 7, 2022 |
10.74 |
| Dec 6, 2022 |
10.63 |
| Dec 5, 2022 |
10.42 |
| Dec 2, 2022 |
10.69 |
| Dec 1, 2022 |
10.73 |
| Nov 30, 2022 |
10.63 |
| Nov 29, 2022 |
10.50 |
| Nov 28, 2022 |
10.25 |
| Nov 25, 2022 |
10.75 |
| Nov 23, 2022 |
10.62 |
| Nov 22, 2022 |
10.61 |
| Nov 21, 2022 |
10.50 |
| Nov 18, 2022 |
10.43 |
| Nov 17, 2022 |
10.50 |
| Nov 16, 2022 |
10.24 |
| Nov 15, 2022 |
10.22 |
| Nov 14, 2022 |
10.17 |
| Nov 11, 2022 |
10.29 |
| Nov 10, 2022 |
10.58 |
| Nov 9, 2022 |
10.23 |
| Nov 8, 2022 |
10.48 |
| Nov 7, 2022 |
10.50 |
| Nov 4, 2022 |
10.63 |
| Nov 3, 2022 |
10.06 |
| Nov 2, 2022 |
10.42 |
| Nov 1, 2022 |
10.08 |
| Oct 31, 2022 |
12.12 |
| Oct 28, 2022 |
11.87 |
| Oct 27, 2022 |
11.76 |
| Oct 26, 2022 |
11.54 |
| Oct 25, 2022 |
11.49 |
| Oct 24, 2022 |
11.48 |
| Oct 21, 2022 |
11.43 |
| Oct 20, 2022 |
10.81 |
| Oct 19, 2022 |
10.84 |
| Oct 18, 2022 |
11.12 |
| Oct 17, 2022 |
10.77 |
| Oct 14, 2022 |
10.48 |
| Oct 13, 2022 |
10.65 |
| Oct 12, 2022 |
10.41 |
| Oct 11, 2022 |
10.45 |
| Oct 10, 2022 |
10.58 |
| Oct 7, 2022 |
10.40 |
| Oct 6, 2022 |
10.69 |
| Oct 5, 2022 |
10.76 |
| Oct 4, 2022 |
10.75 |
| Oct 3, 2022 |
10.63 |
| Sep 30, 2022 |
10.25 |
| Sep 29, 2022 |
14.69 |
| Sep 28, 2022 |
14.84 |
| Sep 27, 2022 |
14.62 |
| Sep 26, 2022 |
14.61 |
| Sep 23, 2022 |
14.99 |
| Sep 22, 2022 |
15.27 |
| Sep 21, 2022 |
15.34 |
| Sep 20, 2022 |
15.84 |
| Sep 19, 2022 |
15.90 |
| Sep 16, 2022 |
15.67 |
| Sep 15, 2022 |
15.66 |
| Sep 14, 2022 |
15.86 |
| Sep 13, 2022 |
15.99 |
| Sep 12, 2022 |
16.50 |
| Sep 9, 2022 |
16.52 |
| Sep 8, 2022 |
16.49 |
| Sep 7, 2022 |
16.67 |
| Sep 6, 2022 |
16.04 |
| Sep 2, 2022 |
16.49 |
| Sep 1, 2022 |
16.64 |
| Aug 31, 2022 |
16.62 |
| Aug 30, 2022 |
17.02 |
| Aug 29, 2022 |
17.15 |
| Aug 26, 2022 |
17.51 |
| Aug 25, 2022 |
17.24 |
| Aug 24, 2022 |
17.14 |
| Aug 23, 2022 |
17.34 |
| Aug 22, 2022 |
17.42 |
| Aug 19, 2022 |
17.57 |
| Aug 18, 2022 |
17.85 |
| Aug 17, 2022 |
17.96 |
| Aug 16, 2022 |
17.87 |
| Aug 15, 2022 |
17.66 |
| Aug 12, 2022 |
17.92 |
| Aug 11, 2022 |
17.09 |
| Aug 10, 2022 |
16.64 |
| Aug 9, 2022 |
16.60 |
| Aug 8, 2022 |
16.65 |
| Aug 5, 2022 |
16.88 |
| Aug 4, 2022 |
16.37 |
| Aug 3, 2022 |
16.21 |
| Aug 2, 2022 |
13.59 |
| Aug 1, 2022 |
14.06 |
| Jul 29, 2022 |
13.95 |
| Jul 28, 2022 |
14.18 |
| Jul 27, 2022 |
14.12 |
| Jul 26, 2022 |
13.82 |
| Jul 25, 2022 |
14.00 |
| Jul 22, 2022 |
13.84 |
| Jul 21, 2022 |
13.95 |
| Jul 20, 2022 |
14.03 |
| Jul 19, 2022 |
14.04 |
| Jul 18, 2022 |
13.66 |
| Jul 15, 2022 |
13.90 |
| Jul 14, 2022 |
13.61 |
| Jul 13, 2022 |
13.30 |
| Jul 12, 2022 |
13.27 |
| Jul 11, 2022 |
13.18 |
| Jul 8, 2022 |
13.11 |
| Jul 7, 2022 |
13.16 |
| Jul 6, 2022 |
12.94 |
| Jul 5, 2022 |
13.46 |
| Jul 1, 2022 |
13.48 |
| Jun 30, 2022 |
13.14 |
| Jun 29, 2022 |
-23.80 |
| Jun 28, 2022 |
-23.50 |
| Jun 27, 2022 |
-24.04 |
| Jun 24, 2022 |
-23.41 |
| Jun 23, 2022 |
-23.26 |
| Jun 22, 2022 |
-23.65 |
| Jun 21, 2022 |
-23.45 |
| Jun 17, 2022 |
-23.04 |
| Jun 16, 2022 |
-22.30 |
| Jun 15, 2022 |
-23.30 |
| Jun 14, 2022 |
-22.97 |
| Jun 13, 2022 |
-22.65 |
| Jun 10, 2022 |
-23.61 |
| Jun 9, 2022 |
-24.63 |
| Jun 8, 2022 |
-24.63 |
| Jun 7, 2022 |
-25.56 |
| Jun 6, 2022 |
-24.89 |
| Jun 3, 2022 |
-24.67 |
| Jun 2, 2022 |
-24.28 |
| Jun 1, 2022 |
-24.24 |
| May 31, 2022 |
-24.36 |
| May 27, 2022 |
-24.33 |
| May 26, 2022 |
-23.64 |
| May 25, 2022 |
-23.20 |
| May 24, 2022 |
-23.14 |
| May 23, 2022 |
-22.82 |
| May 20, 2022 |
-23.06 |
| May 19, 2022 |
-23.28 |
| May 18, 2022 |
-23.79 |
| May 17, 2022 |
-24.40 |
| May 16, 2022 |
-23.51 |
| May 13, 2022 |
-23.38 |
| May 12, 2022 |
-23.67 |
| May 11, 2022 |
-23.18 |
| May 10, 2022 |
-23.51 |
| May 9, 2022 |
-23.53 |
| May 6, 2022 |
-22.20 |
| May 5, 2022 |
-22.65 |
| May 4, 2022 |
-23.13 |
| May 3, 2022 |
-22.87 |
| May 2, 2022 |
-22.29 |
| Apr 29, 2022 |
-23.48 |
| Apr 28, 2022 |
-19.47 |
| Apr 27, 2022 |
-18.93 |
| Apr 26, 2022 |
-18.71 |
| Apr 25, 2022 |
-19.13 |
| Apr 22, 2022 |
-19.40 |
| Apr 21, 2022 |
-19.81 |
| Apr 20, 2022 |
-19.89 |
| Apr 19, 2022 |
-19.49 |
| Apr 18, 2022 |
-18.89 |
| Apr 14, 2022 |
-19.28 |
| Apr 13, 2022 |
-19.36 |
| Apr 12, 2022 |
-18.32 |
| Apr 11, 2022 |
-18.22 |
| Apr 8, 2022 |
-18.28 |
| Apr 7, 2022 |
-18.30 |
| Apr 6, 2022 |
-18.38 |
| Apr 5, 2022 |
-19.25 |
| Apr 4, 2022 |
-19.65 |
| Apr 1, 2022 |
-20.04 |
| Mar 31, 2022 |
-19.88 |
| Mar 30, 2022 |
-17.28 |
| Mar 29, 2022 |
-17.36 |
| Mar 28, 2022 |
-16.92 |
| Mar 25, 2022 |
-17.22 |
| Mar 24, 2022 |
-17.37 |
| Mar 23, 2022 |
-17.49 |
| Mar 22, 2022 |
-17.72 |
| Mar 21, 2022 |
-18.01 |
| Mar 18, 2022 |
-18.21 |
| Mar 17, 2022 |
-18.05 |
| Mar 16, 2022 |
-17.44 |
| Mar 15, 2022 |
-17.44 |
| Mar 14, 2022 |
-17.61 |
| Mar 11, 2022 |
-17.51 |
| Mar 10, 2022 |
-17.36 |
| Mar 9, 2022 |
-17.43 |
| Mar 8, 2022 |
-17.04 |
| Mar 7, 2022 |
-17.01 |
| Mar 4, 2022 |
-17.62 |
| Mar 3, 2022 |
-17.45 |
| Mar 2, 2022 |
-17.14 |
| Mar 1, 2022 |
-16.76 |
| Feb 28, 2022 |
-17.26 |
| Feb 25, 2022 |
-17.32 |
| Feb 24, 2022 |
-17.29 |
| Feb 23, 2022 |
-17.31 |
| Feb 22, 2022 |
-17.94 |
| Feb 18, 2022 |
-17.79 |
| Feb 17, 2022 |
-17.41 |
| Feb 16, 2022 |
-16.77 |
| Feb 15, 2022 |
-19.86 |
| Feb 14, 2022 |
-19.21 |
| Feb 11, 2022 |
-18.93 |
| Feb 10, 2022 |
-18.69 |
| Feb 9, 2022 |
-18.95 |
| Feb 8, 2022 |
-19.14 |
| Feb 7, 2022 |
-18.34 |
| Feb 4, 2022 |
-18.68 |
| Feb 3, 2022 |
-18.68 |
| Feb 2, 2022 |
-18.84 |
| Feb 1, 2022 |
-19.15 |
| Jan 31, 2022 |
-18.93 |
| Jan 28, 2022 |
-18.92 |
| Jan 27, 2022 |
-18.54 |
| Jan 26, 2022 |
-18.71 |
| Jan 25, 2022 |
-19.62 |
| Jan 24, 2022 |
-19.60 |
| Jan 21, 2022 |
-19.45 |
| Jan 20, 2022 |
-20.34 |
| Jan 19, 2022 |
-20.80 |
| Jan 18, 2022 |
-21.13 |
| Jan 14, 2022 |
-21.93 |
| Jan 13, 2022 |
-22.02 |
| Jan 12, 2022 |
-21.95 |
| Jan 11, 2022 |
-21.63 |
| Jan 10, 2022 |
-22.17 |
| Jan 7, 2022 |
-22.07 |
| Jan 6, 2022 |
-22.52 |
| Jan 5, 2022 |
-22.86 |
| Jan 4, 2022 |
-22.61 |
| Jan 3, 2022 |
-22.17 |
| Dec 31, 2021 |
-21.96 |
| Dec 30, 2021 |
-42.04 |
| Dec 29, 2021 |
-41.46 |
| Dec 28, 2021 |
-41.12 |
| Dec 27, 2021 |
-41.47 |
| Dec 23, 2021 |
-40.52 |
| Dec 22, 2021 |
-40.62 |
| Dec 21, 2021 |
-39.89 |
| Dec 20, 2021 |
-39.63 |
| Dec 17, 2021 |
-44.79 |
| Dec 16, 2021 |
-45.37 |
| Dec 15, 2021 |
-46.19 |
| Dec 14, 2021 |
-44.28 |
| Dec 13, 2021 |
-45.69 |
| Dec 10, 2021 |
-46.26 |
| Dec 9, 2021 |
-46.76 |
| Dec 8, 2021 |
-47.45 |
| Dec 7, 2021 |
-48.60 |
| Dec 6, 2021 |
-48.06 |
| Dec 3, 2021 |
-47.21 |
| Dec 2, 2021 |
-46.57 |
| Dec 1, 2021 |
-45.18 |
| Nov 30, 2021 |
-45.22 |
| Nov 29, 2021 |
-46.07 |
| Nov 26, 2021 |
-46.76 |
| Nov 24, 2021 |
-47.93 |
| Nov 23, 2021 |
-47.81 |
| Nov 22, 2021 |
-47.79 |
| Nov 19, 2021 |
-46.85 |
| Nov 18, 2021 |
-45.81 |
| Nov 17, 2021 |
-47.01 |
| Nov 16, 2021 |
-46.60 |
| Nov 15, 2021 |
-45.55 |
| Nov 12, 2021 |
-43.91 |
| Nov 11, 2021 |
-44.04 |
| Nov 10, 2021 |
-42.96 |
| Nov 9, 2021 |
-42.16 |
| Nov 8, 2021 |
-43.03 |
| Nov 5, 2021 |
-43.36 |
| Nov 4, 2021 |
-43.92 |
| Nov 3, 2021 |
-46.56 |
| Nov 2, 2021 |
-45.69 |
| Nov 1, 2021 |
-46.36 |
| Oct 29, 2021 |
-47.00 |
| Oct 28, 2021 |
-47.47 |
| Oct 27, 2021 |
-46.74 |
| Oct 26, 2021 |
-47.51 |
| Oct 25, 2021 |
-47.85 |
| Oct 22, 2021 |
-48.73 |
| Oct 21, 2021 |
-49.45 |
| Oct 20, 2021 |
-46.84 |
| Oct 19, 2021 |
-40.75 |
| Oct 18, 2021 |
-41.16 |
| Oct 15, 2021 |
-41.19 |
| Oct 14, 2021 |
-42.67 |
| Oct 13, 2021 |
-43.62 |
| Oct 12, 2021 |
-44.26 |
| Oct 11, 2021 |
-44.34 |
| Oct 8, 2021 |
-43.47 |
| Oct 7, 2021 |
-44.19 |
| Oct 6, 2021 |
-44.17 |
| Oct 5, 2021 |
-44.74 |
| Oct 4, 2021 |
-43.87 |
| Oct 1, 2021 |
-43.02 |
| Sep 30, 2021 |
-43.07 |
| Sep 29, 2021 |
136.96 |
| Sep 28, 2021 |
131.93 |
| Sep 27, 2021 |
132.18 |
| Sep 24, 2021 |
129.86 |
| Sep 23, 2021 |
128.36 |
| Sep 22, 2021 |
125.89 |
| Sep 21, 2021 |
124.75 |
| Sep 20, 2021 |
121.79 |
| Sep 17, 2021 |
119.79 |
| Sep 16, 2021 |
119.46 |
| Sep 15, 2021 |
119.96 |
| Sep 14, 2021 |
117.93 |
| Sep 13, 2021 |
120.96 |
| Sep 10, 2021 |
121.04 |
| Sep 9, 2021 |
121.11 |
| Sep 8, 2021 |
122.25 |
| Sep 7, 2021 |
121.89 |
| Sep 3, 2021 |
122.50 |
| Sep 2, 2021 |
120.54 |
| Sep 1, 2021 |
119.21 |
| Aug 31, 2021 |
116.04 |
| Aug 30, 2021 |
115.82 |
| Aug 27, 2021 |
116.96 |
| Aug 26, 2021 |
115.25 |
| Aug 25, 2021 |
116.57 |
| Aug 24, 2021 |
112.21 |
| Aug 23, 2021 |
110.36 |
| Aug 20, 2021 |
111.96 |
| Aug 19, 2021 |
111.00 |
| Aug 18, 2021 |
112.54 |
| Aug 17, 2021 |
112.82 |
| Aug 16, 2021 |
111.93 |
| Aug 13, 2021 |
116.04 |
| Aug 12, 2021 |
116.21 |
| Aug 11, 2021 |
115.64 |
| Aug 10, 2021 |
114.46 |
| Aug 9, 2021 |
112.04 |
| Aug 6, 2021 |
112.00 |
| Aug 5, 2021 |
105.54 |
| Aug 4, 2021 |
98.29 |
| Aug 3, 2021 |
103.36 |
| Aug 2, 2021 |
103.14 |
| Jul 30, 2021 |
105.32 |
| Jul 29, 2021 |
106.61 |
| Jul 28, 2021 |
106.32 |
| Jul 27, 2021 |
105.61 |
| Jul 26, 2021 |
105.71 |
| Jul 23, 2021 |
104.04 |
| Jul 22, 2021 |
105.18 |
| Jul 21, 2021 |
107.00 |
| Jul 20, 2021 |
103.04 |
| Jul 19, 2021 |
101.36 |
| Jul 16, 2021 |
104.00 |
| Jul 15, 2021 |
102.75 |
| Jul 14, 2021 |
103.86 |
| Jul 13, 2021 |
104.75 |
| Jul 12, 2021 |
106.79 |
| Jul 9, 2021 |
106.18 |
| Jul 8, 2021 |
102.14 |
| Jul 7, 2021 |
101.14 |
| Jul 6, 2021 |
102.07 |
| Jul 2, 2021 |
103.07 |
| Jul 1, 2021 |
103.39 |
| Jun 30, 2021 |
103.46 |
| Jun 29, 2021 |
5.92 |
| Jun 28, 2021 |
5.96 |
| Jun 25, 2021 |
5.88 |
| Jun 24, 2021 |
5.99 |
| Jun 23, 2021 |
5.98 |
| Jun 22, 2021 |
6.00 |
| Jun 21, 2021 |
5.98 |
| Jun 18, 2021 |
6.04 |
| Jun 17, 2021 |
6.06 |
| Jun 16, 2021 |
6.12 |
| Jun 15, 2021 |
6.20 |
| Jun 14, 2021 |
6.13 |
| Jun 11, 2021 |
6.15 |
| Jun 10, 2021 |
5.91 |
| Jun 9, 2021 |
5.95 |
| Jun 8, 2021 |
6.01 |
| Jun 7, 2021 |
6.01 |
| Jun 4, 2021 |
6.07 |
| Jun 3, 2021 |
6.06 |
| Jun 2, 2021 |
6.08 |
| Jun 1, 2021 |
6.14 |
| May 28, 2021 |
6.01 |
| May 27, 2021 |
6.05 |
| May 26, 2021 |
5.96 |
| May 25, 2021 |
5.96 |
| May 24, 2021 |
5.94 |
| May 21, 2021 |
6.00 |
| May 20, 2021 |
6.22 |
| May 19, 2021 |
6.27 |
| May 18, 2021 |
6.32 |
| May 17, 2021 |
6.40 |
| May 14, 2021 |
6.27 |
| May 13, 2021 |
6.21 |
| May 12, 2021 |
6.08 |
| May 11, 2021 |
6.21 |
| May 10, 2021 |
6.24 |
| May 7, 2021 |
6.59 |
| May 6, 2021 |
6.53 |
| May 5, 2021 |
6.98 |
| May 4, 2021 |
7.26 |
| May 3, 2021 |
7.23 |
| Apr 30, 2021 |
7.04 |
| Apr 29, 2021 |
7.21 |
| Apr 28, 2021 |
7.18 |
| Apr 27, 2021 |
7.13 |
| Apr 26, 2021 |
7.14 |
| Apr 23, 2021 |
7.09 |
| Apr 22, 2021 |
7.31 |
| Apr 21, 2021 |
7.36 |
| Apr 20, 2021 |
7.21 |
| Apr 19, 2021 |
7.47 |
| Apr 16, 2021 |
7.60 |
| Apr 15, 2021 |
7.28 |
| Apr 14, 2021 |
7.32 |
| Apr 13, 2021 |
7.31 |
| Apr 12, 2021 |
7.31 |
| Apr 9, 2021 |
7.45 |
| Apr 8, 2021 |
7.39 |
| Apr 7, 2021 |
7.30 |
| Apr 6, 2021 |
7.62 |
| Apr 5, 2021 |
7.93 |
| Apr 1, 2021 |
7.92 |
| Mar 31, 2021 |
7.92 |
| Mar 30, 2021 |
8.02 |
| Mar 29, 2021 |
7.88 |
| Mar 26, 2021 |
8.22 |
| Mar 25, 2021 |
7.98 |
| Mar 24, 2021 |
7.80 |
| Mar 23, 2021 |
7.81 |
| Mar 22, 2021 |
8.19 |
| Mar 19, 2021 |
8.29 |
| Mar 18, 2021 |
8.23 |
| Mar 17, 2021 |
8.43 |
| Mar 16, 2021 |
8.39 |
| Mar 15, 2021 |
8.68 |
| Mar 12, 2021 |
8.74 |
| Mar 11, 2021 |
8.72 |
| Mar 10, 2021 |
8.45 |
| Mar 9, 2021 |
8.52 |
| Mar 8, 2021 |
8.56 |
| Mar 5, 2021 |
8.43 |
| Mar 4, 2021 |
7.83 |
| Mar 3, 2021 |
7.87 |
| Mar 2, 2021 |
7.87 |
| Mar 1, 2021 |
7.67 |
| Feb 26, 2021 |
7.55 |
| Feb 25, 2021 |
8.95 |
| Feb 24, 2021 |
9.28 |
| Feb 23, 2021 |
9.09 |
| Feb 22, 2021 |
9.37 |
| Feb 19, 2021 |
9.12 |
| Feb 18, 2021 |
8.79 |
| Feb 17, 2021 |
9.15 |
| Feb 16, 2021 |
9.27 |
| Feb 12, 2021 |
9.52 |
| Feb 11, 2021 |
9.47 |
| Feb 10, 2021 |
9.48 |
| Feb 9, 2021 |
9.40 |
| Feb 8, 2021 |
9.27 |
| Feb 5, 2021 |
8.95 |
| Feb 4, 2021 |
8.91 |
| Feb 3, 2021 |
8.60 |
| Feb 2, 2021 |
8.59 |
| Feb 1, 2021 |
8.50 |
| Jan 29, 2021 |
8.21 |
| Jan 28, 2021 |
8.22 |
| Jan 27, 2021 |
8.34 |
| Jan 26, 2021 |
8.78 |
| Jan 25, 2021 |
8.90 |
| Jan 22, 2021 |
8.91 |
| Jan 21, 2021 |
8.81 |
| Jan 20, 2021 |
8.76 |
| Jan 19, 2021 |
8.70 |
| Jan 15, 2021 |
8.66 |
| Jan 14, 2021 |
8.78 |
| Jan 13, 2021 |
8.71 |
| Jan 12, 2021 |
9.00 |
| Jan 11, 2021 |
8.59 |
| Jan 8, 2021 |
8.50 |
| Jan 7, 2021 |
8.78 |
| Jan 6, 2021 |
9.08 |
| Jan 5, 2021 |
8.65 |
| Jan 4, 2021 |
8.29 |
| Dec 31, 2020 |
8.14 |
| Dec 30, 2020 |
11.01 |
| Dec 29, 2020 |
10.85 |
| Dec 28, 2020 |
11.04 |
| Dec 24, 2020 |
11.03 |
| Dec 23, 2020 |
10.93 |
| Dec 22, 2020 |
10.83 |
| Dec 21, 2020 |
10.18 |
| Dec 18, 2020 |
10.54 |
| Dec 17, 2020 |
11.05 |
| Dec 16, 2020 |
11.11 |
| Dec 15, 2020 |
11.37 |
| Dec 14, 2020 |
11.11 |
| Dec 11, 2020 |
10.91 |
| Dec 10, 2020 |
11.03 |
| Dec 9, 2020 |
10.94 |
| Dec 8, 2020 |
10.69 |
| Dec 7, 2020 |
10.63 |
| Dec 4, 2020 |
10.76 |
| Dec 3, 2020 |
10.51 |
| Dec 2, 2020 |
10.30 |
| Dec 1, 2020 |
10.84 |
| Nov 30, 2020 |
10.27 |
| Nov 27, 2020 |
10.25 |
| Nov 25, 2020 |
10.47 |
| Nov 24, 2020 |
10.80 |
| Nov 23, 2020 |
10.42 |
| Nov 20, 2020 |
11.15 |
| Nov 19, 2020 |
11.07 |
| Nov 18, 2020 |
10.97 |
| Nov 17, 2020 |
11.30 |
| Nov 16, 2020 |
10.90 |
| Nov 13, 2020 |
10.51 |
| Nov 12, 2020 |
10.38 |
| Nov 11, 2020 |
10.20 |
| Nov 10, 2020 |
9.84 |
| Nov 9, 2020 |
9.39 |
| Nov 6, 2020 |
9.91 |
| Nov 5, 2020 |
10.59 |
| Nov 4, 2020 |
10.03 |
| Nov 3, 2020 |
11.65 |
| Nov 2, 2020 |
11.42 |
| Oct 30, 2020 |
10.93 |
| Oct 29, 2020 |
10.87 |
| Oct 28, 2020 |
10.62 |
| Oct 27, 2020 |
10.70 |
| Oct 26, 2020 |
11.13 |
| Oct 23, 2020 |
11.67 |
| Oct 22, 2020 |
11.67 |
| Oct 21, 2020 |
11.71 |
| Oct 20, 2020 |
11.32 |
| Oct 19, 2020 |
10.93 |
| Oct 16, 2020 |
11.77 |
| Oct 15, 2020 |
11.70 |
| Oct 14, 2020 |
11.66 |
| Oct 13, 2020 |
11.98 |
| Oct 12, 2020 |
12.09 |
| Oct 9, 2020 |
11.91 |
| Oct 8, 2020 |
12.04 |
| Oct 7, 2020 |
11.96 |
| Oct 6, 2020 |
11.53 |
| Oct 5, 2020 |
11.51 |
| Oct 2, 2020 |
11.19 |
| Oct 1, 2020 |
11.13 |
| Sep 30, 2020 |
11.16 |
| Sep 29, 2020 |
25.07 |
| Sep 28, 2020 |
25.23 |
| Sep 25, 2020 |
24.59 |
| Sep 24, 2020 |
23.79 |
| Sep 23, 2020 |
24.03 |
| Sep 22, 2020 |
24.19 |
| Sep 21, 2020 |
24.38 |
| Sep 18, 2020 |
25.21 |
| Sep 17, 2020 |
22.66 |
| Sep 16, 2020 |
22.55 |
| Sep 15, 2020 |
21.97 |
| Sep 14, 2020 |
22.03 |
| Sep 11, 2020 |
21.27 |
| Sep 10, 2020 |
21.27 |
| Sep 9, 2020 |
21.78 |
| Sep 8, 2020 |
21.63 |
| Sep 4, 2020 |
22.53 |
| Sep 3, 2020 |
22.61 |
| Sep 2, 2020 |
24.66 |
| Sep 1, 2020 |
24.27 |
| Aug 31, 2020 |
23.21 |
| Aug 28, 2020 |
23.85 |
| Aug 27, 2020 |
23.63 |
| Aug 26, 2020 |
23.64 |
| Aug 25, 2020 |
22.74 |
| Aug 24, 2020 |
23.91 |
| Aug 21, 2020 |
23.44 |
| Aug 20, 2020 |
24.17 |
| Aug 19, 2020 |
24.83 |
| Aug 18, 2020 |
24.98 |
| Aug 17, 2020 |
26.34 |
| Aug 14, 2020 |
26.38 |
| Aug 13, 2020 |
25.97 |
| Aug 12, 2020 |
25.95 |
| Aug 11, 2020 |
26.60 |
| Aug 10, 2020 |
26.86 |
| Aug 7, 2020 |
25.07 |
| Aug 6, 2020 |
25.10 |
| Aug 5, 2020 |
26.99 |
| Aug 4, 2020 |
26.38 |
| Aug 3, 2020 |
26.32 |
| Jul 31, 2020 |
25.46 |
| Jul 30, 2020 |
26.14 |
| Jul 29, 2020 |
27.30 |
| Jul 28, 2020 |
26.53 |
| Jul 27, 2020 |
26.79 |
| Jul 24, 2020 |
25.54 |
| Jul 23, 2020 |
25.98 |
| Jul 22, 2020 |
25.73 |
| Jul 21, 2020 |
25.92 |
| Jul 20, 2020 |
25.54 |
| Jul 17, 2020 |
25.77 |
| Jul 16, 2020 |
26.06 |
| Jul 15, 2020 |
26.31 |
| Jul 14, 2020 |
25.86 |
| Jul 13, 2020 |
25.19 |
| Jul 10, 2020 |
25.57 |
| Jul 9, 2020 |
24.19 |
| Jul 8, 2020 |
25.14 |
| Jul 7, 2020 |
24.61 |
| Jul 6, 2020 |
25.39 |
| Jul 2, 2020 |
24.76 |
| Jul 1, 2020 |
24.67 |
| Jun 30, 2020 |
24.92 |
| Jun 29, 2020 |
707.80 |
| Jun 26, 2020 |
677.60 |
| Jun 25, 2020 |
682.40 |
| Jun 24, 2020 |
670.60 |
| Jun 23, 2020 |
675.20 |
| Jun 22, 2020 |
709.20 |
| Jun 19, 2020 |
705.60 |
| Jun 18, 2020 |
692.00 |
| Jun 17, 2020 |
711.20 |
| Jun 16, 2020 |
720.80 |
| Jun 15, 2020 |
713.80 |
| Jun 12, 2020 |
683.40 |
| Jun 11, 2020 |
678.60 |
| Jun 10, 2020 |
728.60 |
| Jun 9, 2020 |
752.20 |
| Jun 8, 2020 |
769.60 |
| Jun 5, 2020 |
659.60 |
| Jun 4, 2020 |
651.80 |
| Jun 3, 2020 |
640.00 |
| Jun 2, 2020 |
640.00 |
| Jun 1, 2020 |
621.40 |
| May 29, 2020 |
579.40 |
| May 28, 2020 |
586.20 |
| May 27, 2020 |
591.40 |
| May 26, 2020 |
581.20 |
| May 22, 2020 |
575.60 |
| May 21, 2020 |
583.40 |
| May 20, 2020 |
591.20 |
| May 19, 2020 |
560.80 |
| May 18, 2020 |
579.20 |
| May 15, 2020 |
564.80 |
| May 14, 2020 |
566.00 |
| May 13, 2020 |
572.40 |
| May 12, 2020 |
564.60 |
| May 11, 2020 |
602.20 |
| May 8, 2020 |
580.00 |
| May 7, 2020 |
571.60 |
| May 6, 2020 |
578.40 |
| May 5, 2020 |
491.00 |
| May 4, 2020 |
477.40 |
| May 1, 2020 |
455.40 |
| Apr 30, 2020 |
478.80 |
| Apr 29, 2020 |
506.80 |
| Apr 28, 2020 |
488.60 |
| Apr 27, 2020 |
455.20 |
| Apr 24, 2020 |
433.00 |
| Apr 23, 2020 |
443.00 |
| Apr 22, 2020 |
404.60 |
| Apr 21, 2020 |
415.60 |
| Apr 20, 2020 |
396.60 |
| Apr 17, 2020 |
388.20 |
| Apr 16, 2020 |
380.20 |
| Apr 15, 2020 |
404.00 |
| Apr 14, 2020 |
411.60 |
| Apr 13, 2020 |
415.00 |
| Apr 9, 2020 |
420.20 |
| Apr 8, 2020 |
402.00 |
| Apr 7, 2020 |
360.00 |
| Apr 6, 2020 |
342.60 |
| Apr 3, 2020 |
329.40 |
| Apr 2, 2020 |
345.60 |
| Apr 1, 2020 |
355.00 |
| Mar 31, 2020 |
436.20 |
| Mar 30, 2020 |
-61.65 |
| Mar 27, 2020 |
-62.94 |
| Mar 26, 2020 |
-61.82 |
| Mar 25, 2020 |
-62.53 |
| Mar 24, 2020 |
-73.03 |
| Mar 23, 2020 |
-72.35 |
| Mar 20, 2020 |
-58.85 |
| Mar 19, 2020 |
-49.79 |
| Mar 18, 2020 |
-39.71 |
| Mar 17, 2020 |
-59.74 |
| Mar 16, 2020 |
-55.88 |
| Mar 13, 2020 |
-55.47 |
| Mar 12, 2020 |
-52.68 |
| Mar 11, 2020 |
-66.38 |
| Mar 10, 2020 |
-73.06 |
| Mar 9, 2020 |
-70.59 |
| Mar 6, 2020 |
-77.62 |
| Mar 5, 2020 |
-80.79 |
| Mar 4, 2020 |
-85.44 |
| Mar 3, 2020 |
-84.32 |
| Mar 2, 2020 |
-85.82 |
| Feb 28, 2020 |
-80.21 |
| Feb 27, 2020 |
-85.06 |
| Feb 26, 2020 |
-79.41 |
| Feb 25, 2020 |
-77.21 |
| Feb 24, 2020 |
-83.62 |
| Feb 21, 2020 |
-85.62 |
| Feb 20, 2020 |
-84.53 |
| Feb 19, 2020 |
-81.79 |
| Feb 18, 2020 |
-79.68 |
| Feb 14, 2020 |
-79.94 |
| Feb 13, 2020 |
-79.68 |
| Feb 12, 2020 |
-79.59 |
| Feb 11, 2020 |
-82.47 |
| Feb 10, 2020 |
-83.79 |
| Feb 7, 2020 |
-82.50 |
| Feb 6, 2020 |
-82.21 |
| Feb 5, 2020 |
-87.26 |
| Feb 4, 2020 |
-83.85 |
| Feb 3, 2020 |
-83.12 |
| Jan 31, 2020 |
-82.94 |
| Jan 30, 2020 |
-83.24 |
| Jan 29, 2020 |
-83.29 |
| Jan 28, 2020 |
-65.56 |
| Jan 27, 2020 |
-66.68 |
| Jan 24, 2020 |
-66.71 |
| Jan 23, 2020 |
-67.71 |
| Jan 22, 2020 |
-67.09 |
| Jan 21, 2020 |
-67.74 |
| Jan 17, 2020 |
-66.68 |
| Jan 16, 2020 |
-65.15 |
| Jan 15, 2020 |
-62.21 |
| Jan 14, 2020 |
-58.82 |
| Jan 13, 2020 |
-57.06 |
| Jan 10, 2020 |
-55.15 |
| Jan 9, 2020 |
-55.68 |
| Jan 8, 2020 |
-56.79 |
| Jan 7, 2020 |
-57.32 |
| Jan 6, 2020 |
-59.82 |
| Jan 3, 2020 |
-61.06 |
| Jan 2, 2020 |
-61.76 |
| Dec 31, 2019 |
-62.82 |
| Dec 30, 2019 |
-1.79 |
| Dec 27, 2019 |
-1.80 |
| Dec 26, 2019 |
-1.79 |
| Dec 24, 2019 |
-1.83 |
| Dec 23, 2019 |
-1.79 |
| Dec 20, 2019 |
-1.77 |
| Dec 19, 2019 |
-1.81 |
| Dec 18, 2019 |
-1.81 |
| Dec 17, 2019 |
-1.78 |
| Dec 16, 2019 |
-1.77 |
| Dec 13, 2019 |
-1.78 |
| Dec 12, 2019 |
-1.80 |
| Dec 11, 2019 |
-1.81 |
| Dec 10, 2019 |
-1.84 |
| Dec 9, 2019 |
-1.91 |
| Dec 6, 2019 |
-1.94 |
| Dec 5, 2019 |
-1.90 |
| Dec 4, 2019 |
-1.92 |
| Dec 3, 2019 |
-1.84 |
| Dec 2, 2019 |
-1.82 |
| Nov 29, 2019 |
-1.85 |
| Nov 27, 2019 |
-1.86 |
| Nov 26, 2019 |
-1.82 |
| Nov 25, 2019 |
-1.78 |
| Nov 22, 2019 |
-1.68 |
| Nov 21, 2019 |
-1.63 |
| Nov 20, 2019 |
-1.67 |
| Nov 19, 2019 |
-1.69 |
| Nov 18, 2019 |
-1.75 |
| Nov 15, 2019 |
-1.82 |
| Nov 14, 2019 |
-1.83 |
| Nov 13, 2019 |
-1.85 |
| Nov 12, 2019 |
-1.87 |
| Nov 11, 2019 |
-1.84 |
| Nov 8, 2019 |
-1.81 |
| Nov 7, 2019 |
-1.74 |
| Nov 6, 2019 |
-1.72 |
| Nov 5, 2019 |
-1.69 |
| Nov 4, 2019 |
-1.60 |
| Nov 1, 2019 |
-1.56 |
| Oct 31, 2019 |
-1.56 |
| Oct 30, 2019 |
-1.56 |
| Oct 29, 2019 |
-1.57 |
| Oct 28, 2019 |
-1.59 |
| Oct 25, 2019 |
-1.61 |
| Oct 24, 2019 |
-1.56 |
| Oct 23, 2019 |
-1.58 |
| Oct 22, 2019 |
-1.56 |
| Oct 21, 2019 |
-1.54 |
| Oct 18, 2019 |
-1.51 |
| Oct 17, 2019 |
-1.50 |
| Oct 16, 2019 |
-1.42 |
| Oct 15, 2019 |
-1.35 |
| Oct 14, 2019 |
-1.37 |
| Oct 11, 2019 |
-1.39 |
| Oct 10, 2019 |
-1.37 |
| Oct 9, 2019 |
-1.37 |
| Oct 8, 2019 |
-1.46 |
| Oct 7, 2019 |
-1.54 |
| Oct 4, 2019 |
-1.61 |
| Oct 3, 2019 |
-1.69 |
| Oct 2, 2019 |
-1.73 |
| Oct 1, 2019 |
-1.74 |
| Sep 30, 2019 |
-1.78 |
| Sep 27, 2019 |
-2.32 |
| Sep 26, 2019 |
-2.25 |
| Sep 25, 2019 |
-2.21 |
| Sep 24, 2019 |
-2.11 |
| Sep 23, 2019 |
-2.14 |
| Sep 20, 2019 |
-2.09 |
| Sep 19, 2019 |
-2.03 |
| Sep 18, 2019 |
-2.03 |
| Sep 17, 2019 |
-1.96 |
| Sep 16, 2019 |
-1.95 |
| Sep 13, 2019 |
-1.95 |
| Sep 12, 2019 |
-1.92 |
| Sep 11, 2019 |
-1.79 |
| Sep 10, 2019 |
-1.63 |
| Sep 9, 2019 |
-1.55 |
| Sep 6, 2019 |
-1.58 |
| Sep 5, 2019 |
-1.60 |
| Sep 4, 2019 |
-1.56 |
| Sep 3, 2019 |
-1.64 |
| Aug 30, 2019 |
-1.76 |
| Aug 29, 2019 |
-1.79 |
| Aug 28, 2019 |
-1.74 |
| Aug 27, 2019 |
-1.72 |
| Aug 26, 2019 |
-1.77 |
| Aug 23, 2019 |
-1.72 |
| Aug 22, 2019 |
-1.79 |
| Aug 21, 2019 |
-1.79 |
| Aug 20, 2019 |
-1.81 |
| Aug 19, 2019 |
-1.83 |
| Aug 16, 2019 |
-1.82 |
| Aug 15, 2019 |
-1.81 |
| Aug 14, 2019 |
-1.86 |
| Aug 13, 2019 |
-1.94 |
| Aug 12, 2019 |
-1.93 |
| Aug 9, 2019 |
-1.93 |
| Aug 8, 2019 |
-1.96 |
| Aug 7, 2019 |
-2.02 |
| Aug 6, 2019 |
-2.06 |
| Aug 5, 2019 |
-2.15 |
| Aug 2, 2019 |
-2.18 |
| Aug 1, 2019 |
-1.86 |
| Jul 31, 2019 |
-2.16 |
| Jul 30, 2019 |
-2.16 |
| Jul 29, 2019 |
-2.06 |
| Jul 26, 2019 |
-2.08 |
| Jul 25, 2019 |
-2.06 |
| Jul 24, 2019 |
-2.06 |
| Jul 23, 2019 |
-1.97 |
| Jul 22, 2019 |
-1.95 |
| Jul 19, 2019 |
-2.00 |
| Jul 18, 2019 |
-1.96 |
| Jul 17, 2019 |
-1.94 |
| Jul 16, 2019 |
-2.00 |
| Jul 15, 2019 |
-2.01 |
| Jul 12, 2019 |
-2.03 |
| Jul 11, 2019 |
-1.99 |
| Jul 10, 2019 |
-2.02 |
| Jul 9, 2019 |
-2.05 |
| Jul 8, 2019 |
-2.15 |
| Jul 5, 2019 |
-2.17 |
| Jul 3, 2019 |
-2.14 |
| Jul 2, 2019 |
-2.09 |
| Jul 1, 2019 |
-2.08 |
| Jun 28, 2019 |
-2.14 |
| Jun 27, 2019 |
-2.04 |
| Jun 26, 2019 |
-2.00 |
| Jun 25, 2019 |
-1.99 |
| Jun 24, 2019 |
-1.98 |
| Jun 21, 2019 |
-2.06 |
| Jun 20, 2019 |
-2.15 |
| Jun 19, 2019 |
-2.22 |
| Jun 18, 2019 |
-2.22 |
| Jun 17, 2019 |
-2.17 |
| Jun 14, 2019 |
-2.16 |
| Jun 13, 2019 |
-2.23 |
| Jun 12, 2019 |
-2.23 |
| Jun 11, 2019 |
-2.14 |
| Jun 10, 2019 |
-2.14 |
| Jun 7, 2019 |
-2.09 |
| Jun 6, 2019 |
-2.08 |
| Jun 5, 2019 |
-2.08 |
| Jun 4, 2019 |
-2.09 |
| Jun 3, 2019 |
-1.89 |
| May 31, 2019 |
-1.86 |
| May 30, 2019 |
-1.95 |
| May 29, 2019 |
-1.97 |
| May 28, 2019 |
-2.05 |
| May 24, 2019 |
-2.08 |
| May 23, 2019 |
-2.06 |
| May 22, 2019 |
-2.06 |
| May 21, 2019 |
-2.08 |
| May 20, 2019 |
-2.04 |
| May 17, 2019 |
-2.04 |
| May 16, 2019 |
-2.07 |
| May 15, 2019 |
-2.06 |
| May 14, 2019 |
-2.07 |
| May 13, 2019 |
-2.03 |
| May 10, 2019 |
-2.09 |
| May 9, 2019 |
-2.10 |
| May 8, 2019 |
-2.11 |
| May 7, 2019 |
-2.13 |
| May 6, 2019 |
-2.25 |
| May 3, 2019 |
-2.09 |
| May 2, 2019 |
-2.08 |
| May 1, 2019 |
-2.31 |
| Apr 30, 2019 |
-2.33 |
| Apr 29, 2019 |
-2.35 |
| Apr 26, 2019 |
-2.34 |
| Apr 25, 2019 |
-2.31 |
| Apr 24, 2019 |
-2.33 |
| Apr 23, 2019 |
-2.30 |
| Apr 22, 2019 |
-2.25 |
| Apr 18, 2019 |
-2.26 |
| Apr 17, 2019 |
-2.26 |
| Apr 16, 2019 |
-2.26 |
| Apr 15, 2019 |
-2.25 |
| Apr 12, 2019 |
-2.25 |
| Apr 11, 2019 |
-2.31 |
| Apr 10, 2019 |
-2.29 |
| Apr 9, 2019 |
-2.28 |
| Apr 8, 2019 |
-2.34 |
| Apr 5, 2019 |
-2.40 |
| Apr 4, 2019 |
-2.42 |
| Apr 3, 2019 |
-2.38 |
| Apr 2, 2019 |
-2.41 |
| Apr 1, 2019 |
-2.36 |
| Mar 29, 2019 |
-2.23 |
| Mar 28, 2019 |
-2.24 |
| Mar 27, 2019 |
-2.24 |
| Mar 26, 2019 |
-2.26 |
| Mar 25, 2019 |
-2.22 |
| Mar 22, 2019 |
-2.32 |
| Mar 21, 2019 |
-2.42 |
| Mar 20, 2019 |
-2.44 |
| Mar 19, 2019 |
-2.51 |
| Mar 18, 2019 |
-2.55 |
| Mar 15, 2019 |
-2.55 |
| Mar 14, 2019 |
-2.59 |
| Mar 13, 2019 |
-2.58 |
| Mar 12, 2019 |
-3.05 |
| Mar 11, 2019 |
-3.07 |
| Mar 8, 2019 |
-3.05 |
| Mar 7, 2019 |
-3.11 |
| Mar 6, 2019 |
-3.13 |
| Mar 5, 2019 |
-3.19 |
| Mar 4, 2019 |
-3.21 |
| Mar 1, 2019 |
-3.22 |
| Feb 28, 2019 |
-3.28 |
| Feb 27, 2019 |
-3.47 |
| Feb 26, 2019 |
-3.58 |
| Feb 25, 2019 |
-3.80 |
| Feb 22, 2019 |
-3.89 |
| Feb 21, 2019 |
-3.89 |
| Feb 20, 2019 |
-4.01 |
| Feb 19, 2019 |
-3.91 |
| Feb 15, 2019 |
-3.87 |
| Feb 14, 2019 |
-3.83 |
| Feb 13, 2019 |
-3.94 |
| Feb 12, 2019 |
-3.90 |
| Feb 11, 2019 |
-3.82 |
| Feb 8, 2019 |
-3.79 |
| Feb 7, 2019 |
-3.78 |
| Feb 6, 2019 |
-3.79 |
| Feb 5, 2019 |
-3.78 |
| Feb 4, 2019 |
-3.79 |
| Feb 1, 2019 |
-3.90 |
| Jan 31, 2019 |
-3.87 |
| Jan 30, 2019 |
-3.86 |
| Jan 29, 2019 |
-3.86 |
| Jan 28, 2019 |
-3.84 |
| Jan 25, 2019 |
-3.84 |
| Jan 24, 2019 |
-3.74 |
| Jan 23, 2019 |
-3.54 |
| Jan 22, 2019 |
-3.53 |
| Jan 18, 2019 |
-3.53 |
| Jan 17, 2019 |
-3.44 |
| Jan 16, 2019 |
-3.43 |
| Jan 15, 2019 |
-3.43 |
| Jan 14, 2019 |
-3.42 |
| Jan 11, 2019 |
-3.45 |
| Jan 10, 2019 |
-3.53 |
| Jan 9, 2019 |
-3.41 |
| Jan 8, 2019 |
-3.23 |
| Jan 7, 2019 |
-3.18 |
| Jan 4, 2019 |
-3.10 |
| Jan 3, 2019 |
-2.91 |
| Jan 2, 2019 |
-2.92 |
| Dec 31, 2018 |
-2.79 |
| Dec 28, 2018 |
3.24 |
| Dec 27, 2018 |
3.25 |
| Dec 26, 2018 |
3.15 |
| Dec 24, 2018 |
3.03 |
| Dec 21, 2018 |
3.19 |
| Dec 20, 2018 |
3.36 |
| Dec 19, 2018 |
3.51 |
| Dec 18, 2018 |
3.56 |
| Dec 17, 2018 |
3.54 |
| Dec 14, 2018 |
3.65 |
| Dec 13, 2018 |
3.62 |
| Dec 12, 2018 |
3.69 |
| Dec 11, 2018 |
3.60 |
| Dec 10, 2018 |
3.68 |
| Dec 7, 2018 |
3.58 |
| Dec 6, 2018 |
3.73 |
| Dec 4, 2018 |
3.82 |
| Dec 3, 2018 |
4.04 |
| Nov 30, 2018 |
4.06 |
| Nov 29, 2018 |
4.05 |
| Nov 28, 2018 |
4.01 |
| Nov 27, 2018 |
4.00 |
| Nov 26, 2018 |
3.97 |
| Nov 23, 2018 |
3.68 |
| Nov 21, 2018 |
3.72 |
| Nov 20, 2018 |
3.71 |
| Nov 19, 2018 |
3.72 |
| Nov 16, 2018 |
3.57 |
| Nov 15, 2018 |
3.49 |
| Nov 14, 2018 |
3.41 |
| Nov 13, 2018 |
3.39 |
| Nov 12, 2018 |
3.38 |
| Nov 9, 2018 |
3.38 |
| Nov 8, 2018 |
3.47 |
| Nov 7, 2018 |
3.62 |
| Nov 6, 2018 |
3.43 |
| Nov 5, 2018 |
3.38 |
| Nov 2, 2018 |
3.47 |
| Nov 1, 2018 |
3.34 |
| Oct 31, 2018 |
3.18 |
| Oct 30, 2018 |
3.18 |
| Oct 29, 2018 |
3.07 |
| Oct 26, 2018 |
3.12 |
| Oct 25, 2018 |
3.20 |
| Oct 24, 2018 |
3.19 |
| Oct 23, 2018 |
3.37 |
| Oct 22, 2018 |
3.59 |
| Oct 19, 2018 |
3.62 |
| Oct 18, 2018 |
3.56 |
| Oct 17, 2018 |
3.58 |
| Oct 16, 2018 |
3.58 |
| Oct 15, 2018 |
3.49 |
| Oct 12, 2018 |
3.44 |
| Oct 11, 2018 |
3.48 |
| Oct 10, 2018 |
3.63 |
| Oct 9, 2018 |
3.73 |
| Oct 8, 2018 |
3.79 |
| Oct 5, 2018 |
3.78 |
| Oct 4, 2018 |
3.86 |
| Oct 3, 2018 |
3.93 |
| Oct 2, 2018 |
3.86 |
| Oct 1, 2018 |
3.83 |
| Sep 28, 2018 |
5.35 |
| Sep 27, 2018 |
5.35 |
| Sep 26, 2018 |
5.43 |
| Sep 25, 2018 |
5.47 |
| Sep 24, 2018 |
5.56 |
| Sep 21, 2018 |
5.72 |
| Sep 20, 2018 |
5.81 |
| Sep 19, 2018 |
5.77 |
| Sep 18, 2018 |
5.69 |
| Sep 17, 2018 |
5.59 |
| Sep 14, 2018 |
5.66 |
| Sep 13, 2018 |
5.48 |
| Sep 12, 2018 |
5.41 |
| Sep 11, 2018 |
5.20 |
| Sep 10, 2018 |
5.26 |
| Sep 7, 2018 |
5.14 |
| Sep 6, 2018 |
5.17 |
| Sep 5, 2018 |
5.29 |
| Sep 4, 2018 |
5.18 |
| Aug 31, 2018 |
5.23 |
| Aug 30, 2018 |
5.21 |
| Aug 29, 2018 |
5.16 |
| Aug 28, 2018 |
5.22 |
| Aug 27, 2018 |
5.20 |
| Aug 24, 2018 |
5.18 |
| Aug 23, 2018 |
5.57 |
| Aug 22, 2018 |
5.74 |
| Aug 21, 2018 |
5.29 |
| Aug 20, 2018 |
5.16 |
| Aug 17, 2018 |
5.05 |
| Aug 16, 2018 |
4.86 |
| Aug 15, 2018 |
4.64 |
| Aug 14, 2018 |
4.58 |
| Aug 13, 2018 |
4.52 |
| Aug 10, 2018 |
4.45 |
| Aug 9, 2018 |
4.52 |
| Aug 8, 2018 |
4.76 |
| Aug 7, 2018 |
4.74 |
| Aug 6, 2018 |
4.68 |
| Aug 3, 2018 |
4.72 |
| Aug 2, 2018 |
4.56 |
| Aug 1, 2018 |
4.05 |
| Jul 31, 2018 |
4.07 |
| Jul 30, 2018 |
4.14 |
| Jul 27, 2018 |
3.95 |
| Jul 26, 2018 |
4.03 |
| Jul 25, 2018 |
3.95 |
| Jul 24, 2018 |
4.11 |
| Jul 23, 2018 |
4.17 |
| Jul 20, 2018 |
4.25 |
| Jul 19, 2018 |
4.28 |
| Jul 18, 2018 |
4.27 |
| Jul 17, 2018 |
4.25 |
| Jul 16, 2018 |
4.24 |
| Jul 13, 2018 |
4.21 |
| Jul 12, 2018 |
4.23 |
| Jul 11, 2018 |
4.32 |
| Jul 10, 2018 |
4.35 |
| Jul 9, 2018 |
4.48 |
| Jul 6, 2018 |
4.41 |
| Jul 5, 2018 |
4.41 |
| Jul 3, 2018 |
4.29 |
| Jul 2, 2018 |
4.21 |
| Jun 29, 2018 |
4.11 |
| Jun 28, 2018 |
4.11 |
| Jun 27, 2018 |
4.12 |
| Jun 26, 2018 |
4.16 |
| Jun 25, 2018 |
4.19 |
| Jun 22, 2018 |
4.20 |
| Jun 21, 2018 |
4.15 |
| Jun 20, 2018 |
4.28 |
| Jun 19, 2018 |
4.20 |
| Jun 18, 2018 |
4.20 |
| Jun 15, 2018 |
4.23 |
| Jun 14, 2018 |
4.28 |
| Jun 13, 2018 |
4.26 |
| Jun 12, 2018 |
4.40 |
| Jun 11, 2018 |
4.43 |
| Jun 8, 2018 |
4.21 |
| Jun 7, 2018 |
4.18 |
| Jun 6, 2018 |
4.23 |
| Jun 5, 2018 |
4.43 |
| Jun 4, 2018 |
4.31 |
| Jun 1, 2018 |
4.27 |
| May 31, 2018 |
4.28 |
| May 30, 2018 |
4.36 |
| May 29, 2018 |
4.33 |
| May 25, 2018 |
4.34 |
| May 24, 2018 |
4.43 |
| May 23, 2018 |
4.50 |
| May 22, 2018 |
4.72 |
| May 21, 2018 |
4.67 |
| May 18, 2018 |
4.61 |
| May 17, 2018 |
4.72 |
| May 16, 2018 |
4.78 |
| May 15, 2018 |
4.54 |
| May 14, 2018 |
4.54 |
| May 11, 2018 |
4.46 |
| May 10, 2018 |
4.50 |
| May 9, 2018 |
4.50 |
| May 8, 2018 |
4.53 |
| May 7, 2018 |
4.56 |
| May 4, 2018 |
4.45 |
| May 3, 2018 |
4.35 |
| May 2, 2018 |
4.09 |
| May 1, 2018 |
4.14 |
| Apr 30, 2018 |
4.21 |
| Apr 27, 2018 |
4.26 |
| Apr 26, 2018 |
4.32 |
| Apr 25, 2018 |
4.30 |
| Apr 24, 2018 |
4.29 |
| Apr 23, 2018 |
4.35 |
| Apr 20, 2018 |
4.78 |
| Apr 19, 2018 |
7.20 |
| Apr 18, 2018 |
7.18 |
| Apr 17, 2018 |
6.98 |
| Apr 16, 2018 |
6.85 |
| Apr 13, 2018 |
6.72 |
| Apr 12, 2018 |
6.69 |
| Apr 11, 2018 |
6.73 |
| Apr 10, 2018 |
6.76 |
| Apr 9, 2018 |
6.63 |
| Apr 6, 2018 |
6.62 |
| Apr 5, 2018 |
6.61 |
| Apr 4, 2018 |
6.41 |
| Apr 3, 2018 |
6.64 |
| Apr 2, 2018 |
6.63 |
| Mar 29, 2018 |
6.60 |
| Mar 28, 2018 |
6.47 |
| Mar 27, 2018 |
6.39 |
| Mar 26, 2018 |
6.52 |
| Mar 23, 2018 |
6.25 |
| Mar 22, 2018 |
6.28 |
| Mar 21, 2018 |
6.35 |
| Mar 20, 2018 |
6.28 |
| Mar 19, 2018 |
6.33 |
| Mar 16, 2018 |
6.40 |
| Mar 15, 2018 |
6.32 |
| Mar 14, 2018 |
6.44 |
| Mar 13, 2018 |
6.50 |
| Mar 12, 2018 |
6.48 |
| Mar 9, 2018 |
6.54 |
| Mar 8, 2018 |
6.44 |
| Mar 7, 2018 |
6.66 |
| Mar 6, 2018 |
6.65 |
| Mar 5, 2018 |
6.33 |
| Mar 2, 2018 |
6.33 |
| Mar 1, 2018 |
6.22 |
| Feb 28, 2018 |
6.35 |
| Feb 27, 2018 |
6.42 |
| Feb 26, 2018 |
6.46 |
| Feb 23, 2018 |
6.37 |
| Feb 22, 2018 |
6.25 |
| Feb 21, 2018 |
6.26 |
| Feb 20, 2018 |
6.15 |
| Feb 16, 2018 |
6.26 |
| Feb 15, 2018 |
6.39 |
| Feb 14, 2018 |
6.27 |
| Feb 13, 2018 |
6.11 |
| Feb 12, 2018 |
6.08 |
| Feb 9, 2018 |
5.95 |
| Feb 8, 2018 |
5.99 |
| Feb 7, 2018 |
5.93 |
| Feb 6, 2018 |
5.79 |
| Feb 5, 2018 |
7.47 |
| Feb 2, 2018 |
7.73 |
| Feb 1, 2018 |
7.91 |
| Jan 31, 2018 |
7.95 |
| Jan 30, 2018 |
8.04 |
| Jan 29, 2018 |
7.92 |
| Jan 26, 2018 |
8.00 |
| Jan 25, 2018 |
8.04 |
| Jan 24, 2018 |
8.16 |
| Jan 23, 2018 |
8.29 |
| Jan 22, 2018 |
8.36 |
| Jan 19, 2018 |
8.49 |
| Jan 18, 2018 |
8.31 |
| Jan 17, 2018 |
8.31 |
| Jan 16, 2018 |
8.08 |
| Jan 12, 2018 |
8.34 |
| Jan 11, 2018 |
8.50 |
| Jan 10, 2018 |
8.34 |
| Jan 9, 2018 |
8.47 |
| Jan 8, 2018 |
8.41 |
| Jan 5, 2018 |
8.18 |
| Jan 4, 2018 |
7.91 |
| Jan 3, 2018 |
7.80 |
| Jan 2, 2018 |
7.80 |
| Dec 29, 2017 |
29.10 |
| Dec 28, 2017 |
29.68 |
| Dec 27, 2017 |
29.58 |
| Dec 26, 2017 |
29.71 |
| Dec 22, 2017 |
29.42 |
| Dec 21, 2017 |
29.52 |
| Dec 20, 2017 |
29.46 |
| Dec 19, 2017 |
29.07 |
| Dec 18, 2017 |
29.07 |
| Dec 15, 2017 |
27.63 |
| Dec 14, 2017 |
27.50 |
| Dec 13, 2017 |
28.30 |
| Dec 12, 2017 |
28.37 |
| Dec 11, 2017 |
28.53 |
| Dec 8, 2017 |
28.49 |
| Dec 7, 2017 |
29.29 |
| Dec 6, 2017 |
29.58 |
| Dec 5, 2017 |
29.62 |
| Dec 4, 2017 |
30.22 |
| Dec 1, 2017 |
29.84 |
| Nov 30, 2017 |
30.42 |
| Nov 29, 2017 |
30.51 |
| Nov 28, 2017 |
30.06 |
| Nov 27, 2017 |
29.58 |
| Nov 24, 2017 |
29.49 |
| Nov 22, 2017 |
29.68 |
| Nov 21, 2017 |
29.74 |
| Nov 20, 2017 |
29.20 |
| Nov 17, 2017 |
28.91 |
| Nov 16, 2017 |
28.88 |
| Nov 15, 2017 |
27.98 |
| Nov 14, 2017 |
28.17 |
| Nov 13, 2017 |
28.04 |
| Nov 10, 2017 |
28.11 |
| Nov 9, 2017 |
27.72 |
| Nov 8, 2017 |
27.88 |
| Nov 7, 2017 |
28.97 |
| Nov 6, 2017 |
29.52 |
| Nov 3, 2017 |
31.06 |
| Nov 2, 2017 |
31.09 |
| Nov 1, 2017 |
29.55 |
| Oct 31, 2017 |
29.58 |
| Oct 30, 2017 |
29.39 |
| Oct 27, 2017 |
29.39 |
| Oct 26, 2017 |
29.68 |
| Oct 25, 2017 |
28.94 |
| Oct 24, 2017 |
29.04 |
| Oct 23, 2017 |
28.49 |
| Oct 20, 2017 |
28.69 |
| Oct 19, 2017 |
27.79 |
| Oct 18, 2017 |
27.79 |
| Oct 17, 2017 |
27.76 |
| Oct 16, 2017 |
28.21 |
| Oct 13, 2017 |
28.46 |
| Oct 12, 2017 |
28.69 |
| Oct 11, 2017 |
28.56 |
| Oct 10, 2017 |
28.85 |
| Oct 9, 2017 |
28.27 |
| Oct 6, 2017 |
29.46 |
| Oct 5, 2017 |
29.01 |
| Oct 4, 2017 |
29.07 |
| Oct 3, 2017 |
32.24 |
| Oct 2, 2017 |
32.34 |
| Sep 29, 2017 |
31.57 |
| Sep 28, 2017 |
31.76 |
| Sep 27, 2017 |
31.67 |
| Sep 26, 2017 |
31.41 |
| Sep 25, 2017 |
30.38 |
| Sep 22, 2017 |
30.22 |
| Sep 21, 2017 |
29.94 |
| Sep 20, 2017 |
30.58 |
| Sep 19, 2017 |
30.29 |
| Sep 18, 2017 |
29.94 |
| Sep 15, 2017 |
29.74 |
| Sep 14, 2017 |
29.58 |
| Sep 13, 2017 |
29.81 |
| Sep 12, 2017 |
30.10 |
| Sep 11, 2017 |
30.19 |
| Sep 8, 2017 |
29.65 |
| Sep 7, 2017 |
29.33 |
| Sep 6, 2017 |
29.33 |
| Sep 5, 2017 |
29.17 |
| Sep 1, 2017 |
29.68 |
| Aug 31, 2017 |
29.81 |
| Aug 30, 2017 |
29.01 |
| Aug 29, 2017 |
29.01 |
| Aug 28, 2017 |
28.94 |
| Aug 25, 2017 |
28.97 |
| Aug 24, 2017 |
28.88 |
| Aug 23, 2017 |
28.69 |
| Aug 22, 2017 |
28.78 |
| Aug 21, 2017 |
28.81 |
| Aug 18, 2017 |
28.94 |
| Aug 17, 2017 |
29.01 |
| Aug 16, 2017 |
29.13 |
| Aug 15, 2017 |
29.01 |
| Aug 14, 2017 |
29.01 |
| Aug 11, 2017 |
28.56 |
| Aug 10, 2017 |
29.01 |
| Aug 9, 2017 |
28.81 |
| Aug 8, 2017 |
28.81 |
| Aug 7, 2017 |
28.91 |
| Aug 4, 2017 |
29.94 |
| Aug 3, 2017 |
28.85 |
| Aug 2, 2017 |
31.44 |
| Aug 1, 2017 |
31.76 |
| Jul 31, 2017 |
31.51 |
| Jul 28, 2017 |
31.19 |
| Jul 27, 2017 |
31.67 |
| Jul 26, 2017 |
31.44 |
| Jul 25, 2017 |
31.73 |
| Jul 24, 2017 |
31.31 |
| Jul 21, 2017 |
31.76 |
| Jul 20, 2017 |
31.70 |
| Jul 19, 2017 |
31.83 |
| Jul 18, 2017 |
31.28 |
| Jul 17, 2017 |
30.90 |
| Jul 14, 2017 |
31.06 |
| Jul 13, 2017 |
30.48 |
| Jul 12, 2017 |
30.06 |
| Jul 11, 2017 |
29.49 |
| Jul 10, 2017 |
29.39 |
| Jul 7, 2017 |
28.69 |
| Jul 6, 2017 |
28.88 |
| Jul 5, 2017 |
29.23 |
| Jul 3, 2017 |
29.90 |
| Jun 30, 2017 |
29.97 |
| Jun 29, 2017 |
20.31 |
| Jun 28, 2017 |
20.39 |
| Jun 27, 2017 |
19.32 |
| Jun 26, 2017 |
19.78 |
| Jun 23, 2017 |
19.17 |
| Jun 22, 2017 |
19.24 |
| Jun 21, 2017 |
19.17 |
| Jun 20, 2017 |
19.39 |
| Jun 19, 2017 |
19.59 |
| Jun 16, 2017 |
19.48 |
| Jun 15, 2017 |
19.91 |
| Jun 14, 2017 |
19.89 |
| Jun 13, 2017 |
20.15 |
| Jun 12, 2017 |
20.15 |
| Jun 9, 2017 |
20.52 |
| Jun 8, 2017 |
20.52 |
| Jun 7, 2017 |
20.48 |
| Jun 6, 2017 |
20.44 |
| Jun 5, 2017 |
20.39 |
| Jun 2, 2017 |
20.72 |
| Jun 1, 2017 |
20.50 |
| May 31, 2017 |
20.24 |
| May 30, 2017 |
20.63 |
| May 26, 2017 |
20.50 |
| May 25, 2017 |
20.61 |
| May 24, 2017 |
20.46 |
| May 23, 2017 |
20.24 |
| May 22, 2017 |
20.02 |
| May 19, 2017 |
19.87 |
| May 18, 2017 |
19.76 |
| May 17, 2017 |
19.72 |
| May 16, 2017 |
19.83 |
| May 15, 2017 |
19.83 |
| May 12, 2017 |
19.69 |
| May 11, 2017 |
19.78 |
| May 10, 2017 |
19.74 |
| May 9, 2017 |
19.61 |
| May 8, 2017 |
19.91 |
| May 5, 2017 |
19.98 |
| May 4, 2017 |
20.04 |
| May 3, 2017 |
20.00 |
| May 2, 2017 |
20.20 |
| May 1, 2017 |
20.96 |
| Apr 28, 2017 |
21.22 |
| Apr 27, 2017 |
21.66 |
| Apr 26, 2017 |
21.48 |
| Apr 25, 2017 |
21.38 |
| Apr 24, 2017 |
21.18 |
| Apr 21, 2017 |
21.18 |
| Apr 20, 2017 |
24.93 |
| Apr 19, 2017 |
24.45 |
| Apr 18, 2017 |
24.45 |
| Apr 17, 2017 |
24.39 |
| Apr 13, 2017 |
23.80 |
| Apr 12, 2017 |
24.10 |
| Apr 11, 2017 |
24.96 |
| Apr 10, 2017 |
24.89 |
| Apr 7, 2017 |
24.54 |
| Apr 6, 2017 |
24.93 |
| Apr 5, 2017 |
24.67 |
| Apr 4, 2017 |
24.59 |
| Apr 3, 2017 |
24.13 |
| Mar 31, 2017 |
24.45 |
| Mar 30, 2017 |
19.74 |
| Mar 29, 2017 |
19.58 |
| Mar 28, 2017 |
19.57 |
| Mar 27, 2017 |
19.22 |
| Mar 24, 2017 |
19.31 |
| Mar 23, 2017 |
19.29 |
| Mar 22, 2017 |
19.11 |
| Mar 21, 2017 |
19.06 |
| Mar 20, 2017 |
19.55 |
| Mar 17, 2017 |
19.27 |
| Mar 16, 2017 |
18.52 |
| Mar 15, 2017 |
18.45 |
| Mar 14, 2017 |
18.14 |
| Mar 13, 2017 |
18.40 |
| Mar 10, 2017 |
18.23 |
| Mar 9, 2017 |
18.23 |
| Mar 8, 2017 |
18.65 |
| Mar 7, 2017 |
18.85 |
| Mar 6, 2017 |
18.92 |
| Mar 3, 2017 |
19.50 |
| Mar 2, 2017 |
19.55 |
| Mar 1, 2017 |
19.57 |
| Feb 28, 2017 |
19.31 |
| Feb 27, 2017 |
19.70 |
| Feb 24, 2017 |
19.46 |
| Feb 23, 2017 |
19.53 |
| Feb 22, 2017 |
19.76 |
| Feb 21, 2017 |
20.17 |
| Feb 17, 2017 |
20.10 |
| Feb 16, 2017 |
20.71 |
| Feb 15, 2017 |
20.90 |
| Feb 14, 2017 |
20.95 |
| Feb 13, 2017 |
21.18 |
| Feb 10, 2017 |
21.08 |
| Feb 9, 2017 |
20.56 |
| Feb 8, 2017 |
21.79 |
| Feb 7, 2017 |
22.03 |
| Feb 6, 2017 |
21.89 |
| Feb 3, 2017 |
21.94 |
| Feb 2, 2017 |
21.48 |
| Feb 1, 2017 |
21.86 |
| Jan 31, 2017 |
21.84 |
| Jan 30, 2017 |
21.81 |
| Jan 27, 2017 |
22.74 |
| Jan 26, 2017 |
22.48 |
| Jan 25, 2017 |
23.07 |
| Jan 24, 2017 |
22.43 |
| Jan 23, 2017 |
21.74 |
| Jan 20, 2017 |
21.49 |
| Jan 19, 2017 |
21.35 |
| Jan 18, 2017 |
21.44 |
| Jan 17, 2017 |
21.41 |
| Jan 13, 2017 |
21.84 |
| Jan 12, 2017 |
21.61 |
| Jan 11, 2017 |
22.17 |
| Jan 10, 2017 |
21.89 |
| Jan 9, 2017 |
21.41 |
| Jan 6, 2017 |
21.74 |
| Jan 5, 2017 |
22.85 |
| Jan 4, 2017 |
23.21 |
| Jan 3, 2017 |
23.11 |
| Dec 30, 2016 |
22.07 |
| Dec 29, 2016 |
22.54 |
| Dec 28, 2016 |
22.29 |
| Dec 27, 2016 |
22.69 |
| Dec 23, 2016 |
22.68 |
| Dec 22, 2016 |
22.46 |
| Dec 21, 2016 |
22.51 |
| Dec 20, 2016 |
22.79 |
| Dec 19, 2016 |
22.69 |
| Dec 16, 2016 |
22.04 |
| Dec 15, 2016 |
21.94 |
| Dec 14, 2016 |
21.73 |
| Dec 13, 2016 |
22.09 |
| Dec 12, 2016 |
22.27 |
| Dec 9, 2016 |
22.31 |
| Dec 8, 2016 |
22.14 |
| Dec 7, 2016 |
21.57 |
| Dec 6, 2016 |
21.75 |
| Dec 5, 2016 |
21.35 |
| Dec 2, 2016 |
21.03 |
| Dec 1, 2016 |
21.01 |
| Nov 30, 2016 |
20.94 |
| Nov 29, 2016 |
21.30 |
| Nov 28, 2016 |
21.36 |
| Nov 25, 2016 |
21.85 |
| Nov 23, 2016 |
21.57 |
| Nov 22, 2016 |
21.55 |
| Nov 21, 2016 |
21.11 |
| Nov 18, 2016 |
21.30 |
| Nov 17, 2016 |
21.16 |
| Nov 16, 2016 |
20.89 |
| Nov 15, 2016 |
20.84 |
| Nov 14, 2016 |
20.59 |
| Nov 11, 2016 |
19.31 |
| Nov 10, 2016 |
18.47 |
| Nov 9, 2016 |
17.96 |
| Nov 8, 2016 |
17.39 |
| Nov 7, 2016 |
17.41 |
| Nov 4, 2016 |
17.54 |
| Nov 3, 2016 |
17.46 |
| Nov 2, 2016 |
17.29 |
| Nov 1, 2016 |
16.94 |
| Oct 31, 2016 |
17.88 |
| Oct 28, 2016 |
18.13 |
| Oct 27, 2016 |
18.09 |
| Oct 26, 2016 |
17.89 |
| Oct 25, 2016 |
18.73 |
| Oct 24, 2016 |
18.85 |
| Oct 21, 2016 |
18.87 |
| Oct 20, 2016 |
21.81 |
| Oct 19, 2016 |
22.11 |
| Oct 18, 2016 |
21.88 |
| Oct 17, 2016 |
21.81 |
| Oct 14, 2016 |
22.09 |
| Oct 13, 2016 |
21.70 |
| Oct 12, 2016 |
21.81 |
| Oct 11, 2016 |
21.76 |
| Oct 10, 2016 |
22.00 |
| Oct 7, 2016 |
21.68 |
| Oct 6, 2016 |
21.87 |
| Oct 5, 2016 |
21.81 |
| Oct 4, 2016 |
21.81 |
| Oct 3, 2016 |
21.82 |
| Sep 30, 2016 |
21.77 |
| Sep 29, 2016 |
15.35 |
| Sep 28, 2016 |
15.49 |
| Sep 27, 2016 |
15.33 |
| Sep 26, 2016 |
15.20 |
| Sep 23, 2016 |
15.28 |
| Sep 22, 2016 |
15.39 |
| Sep 21, 2016 |
15.22 |
| Sep 20, 2016 |
14.98 |
| Sep 19, 2016 |
15.07 |
| Sep 16, 2016 |
14.98 |
| Sep 15, 2016 |
14.90 |
| Sep 14, 2016 |
14.73 |
| Sep 13, 2016 |
14.62 |
| Sep 12, 2016 |
14.91 |
| Sep 9, 2016 |
14.66 |
| Sep 8, 2016 |
14.95 |
| Sep 7, 2016 |
15.25 |
| Sep 6, 2016 |
15.46 |
| Sep 2, 2016 |
15.28 |
| Sep 1, 2016 |
15.16 |
| Aug 31, 2016 |
14.99 |
| Aug 30, 2016 |
15.22 |
| Aug 29, 2016 |
15.12 |
| Aug 26, 2016 |
14.96 |
| Aug 25, 2016 |
14.86 |
| Aug 24, 2016 |
14.68 |
| Aug 23, 2016 |
14.71 |
| Aug 22, 2016 |
14.57 |
| Aug 19, 2016 |
14.61 |
| Aug 18, 2016 |
14.64 |
| Aug 17, 2016 |
14.57 |
| Aug 16, 2016 |
14.40 |
| Aug 15, 2016 |
14.74 |
| Aug 12, 2016 |
14.62 |
| Aug 11, 2016 |
14.76 |
| Aug 10, 2016 |
14.79 |
| Aug 9, 2016 |
14.79 |
| Aug 8, 2016 |
14.96 |
| Aug 5, 2016 |
14.93 |
| Aug 4, 2016 |
15.12 |
| Aug 3, 2016 |
15.07 |
| Aug 2, 2016 |
14.88 |
| Aug 1, 2016 |
14.90 |
| Jul 29, 2016 |
15.20 |
| Jul 28, 2016 |
15.31 |
| Jul 27, 2016 |
15.25 |
| Jul 26, 2016 |
15.53 |
| Jul 25, 2016 |
14.97 |
| Jul 22, 2016 |
15.26 |
| Jul 21, 2016 |
16.56 |
| Jul 20, 2016 |
16.42 |
| Jul 19, 2016 |
16.53 |
| Jul 18, 2016 |
16.61 |
| Jul 15, 2016 |
16.71 |
| Jul 14, 2016 |
16.55 |
| Jul 13, 2016 |
16.47 |
| Jul 12, 2016 |
16.33 |
| Jul 11, 2016 |
16.17 |
| Jul 8, 2016 |
15.78 |
| Jul 7, 2016 |
15.41 |
| Jul 6, 2016 |
15.65 |
| Jul 5, 2016 |
15.52 |
| Jul 1, 2016 |
15.87 |
| Jun 30, 2016 |
15.79 |
| Jun 29, 2016 |
17.07 |
| Jun 28, 2016 |
16.78 |
| Jun 27, 2016 |
16.88 |
| Jun 24, 2016 |
17.34 |
| Jun 23, 2016 |
17.79 |
| Jun 22, 2016 |
17.29 |
| Jun 21, 2016 |
16.64 |
| Jun 20, 2016 |
16.73 |
| Jun 17, 2016 |
16.51 |
| Jun 16, 2016 |
16.39 |
| Jun 15, 2016 |
16.44 |
| Jun 14, 2016 |
16.56 |
| Jun 13, 2016 |
16.46 |
| Jun 10, 2016 |
16.82 |
| Jun 9, 2016 |
17.01 |
| Jun 8, 2016 |
17.07 |
| Jun 7, 2016 |
17.01 |
| Jun 6, 2016 |
16.89 |
| Jun 3, 2016 |
16.66 |
| Jun 2, 2016 |
16.99 |
| Jun 1, 2016 |
16.84 |
| May 31, 2016 |
16.74 |
| May 27, 2016 |
16.49 |
| May 26, 2016 |
16.44 |
| May 25, 2016 |
16.51 |
| May 24, 2016 |
16.43 |
