Clearwater Paper (CLW) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.96 |
| May 20, 2026 |
6.55 |
| May 19, 2026 |
6.55 |
| May 18, 2026 |
6.60 |
| May 15, 2026 |
6.42 |
| May 14, 2026 |
6.73 |
| May 13, 2026 |
6.57 |
| May 12, 2026 |
6.62 |
| May 11, 2026 |
6.52 |
| May 8, 2026 |
6.67 |
| May 7, 2026 |
6.66 |
| May 6, 2026 |
6.99 |
| May 5, 2026 |
6.62 |
| May 4, 2026 |
6.15 |
| May 1, 2026 |
6.46 |
| Apr 30, 2026 |
6.69 |
| Apr 29, 2026 |
6.21 |
| Apr 28, 2026 |
7.36 |
| Apr 27, 2026 |
7.22 |
| Apr 24, 2026 |
7.23 |
| Apr 23, 2026 |
7.18 |
| Apr 22, 2026 |
7.22 |
| Apr 21, 2026 |
7.08 |
| Apr 20, 2026 |
7.60 |
| Apr 17, 2026 |
7.44 |
| Apr 16, 2026 |
7.33 |
| Apr 15, 2026 |
7.40 |
| Apr 14, 2026 |
7.76 |
| Apr 13, 2026 |
7.44 |
| Apr 10, 2026 |
7.37 |
| Apr 9, 2026 |
7.61 |
| Apr 8, 2026 |
7.41 |
| Apr 7, 2026 |
7.15 |
| Apr 6, 2026 |
7.44 |
| Apr 2, 2026 |
7.36 |
| Apr 1, 2026 |
7.22 |
| Mar 31, 2026 |
7.08 |
| Mar 30, 2026 |
40.00 |
| Mar 27, 2026 |
40.49 |
| Mar 26, 2026 |
40.89 |
| Mar 25, 2026 |
40.69 |
| Mar 24, 2026 |
40.76 |
| Mar 23, 2026 |
38.05 |
| Mar 20, 2026 |
34.78 |
| Mar 19, 2026 |
36.40 |
| Mar 18, 2026 |
36.30 |
| Mar 17, 2026 |
37.72 |
| Mar 16, 2026 |
37.16 |
| Mar 13, 2026 |
37.00 |
| Mar 12, 2026 |
38.41 |
| Mar 11, 2026 |
39.77 |
| Mar 10, 2026 |
39.63 |
| Mar 9, 2026 |
41.71 |
| Mar 6, 2026 |
42.31 |
| Mar 5, 2026 |
42.51 |
| Mar 4, 2026 |
42.77 |
| Mar 3, 2026 |
42.11 |
| Mar 2, 2026 |
43.36 |
| Feb 27, 2026 |
43.20 |
| Feb 26, 2026 |
42.34 |
| Feb 25, 2026 |
40.69 |
| Feb 24, 2026 |
41.19 |
| Feb 23, 2026 |
41.22 |
| Feb 20, 2026 |
44.12 |
| Feb 19, 2026 |
44.42 |
| Feb 18, 2026 |
49.63 |
| Feb 17, 2026 |
48.38 |
| Feb 13, 2026 |
51.78 |
| Feb 12, 2026 |
50.56 |
| Feb 11, 2026 |
51.38 |
| Feb 10, 2026 |
54.29 |
| Feb 9, 2026 |
52.31 |
| Feb 6, 2026 |
52.44 |
| Feb 5, 2026 |
51.09 |
| Feb 4, 2026 |
52.34 |
| Feb 3, 2026 |
48.74 |
| Feb 2, 2026 |
51.02 |
| Jan 30, 2026 |
49.24 |
| Jan 29, 2026 |
50.43 |
| Jan 28, 2026 |
50.95 |
| Jan 27, 2026 |
50.95 |
| Jan 26, 2026 |
52.41 |
| Jan 23, 2026 |
54.52 |
| Jan 22, 2026 |
54.05 |
| Jan 21, 2026 |
54.05 |
| Jan 20, 2026 |
53.63 |
| Jan 16, 2026 |
60.03 |
| Jan 15, 2026 |
61.51 |
| Jan 14, 2026 |
60.82 |
| Jan 13, 2026 |
61.41 |
| Jan 12, 2026 |
61.18 |
| Jan 9, 2026 |
60.75 |
| Jan 8, 2026 |
57.59 |
| Jan 7, 2026 |
54.32 |
| Jan 6, 2026 |
55.64 |
| Jan 5, 2026 |
54.15 |
| Jan 2, 2026 |
52.14 |
| Dec 31, 2025 |
51.15 |
| Dec 30, 2025 |
-2.44 |
| Dec 29, 2025 |
-2.43 |
| Dec 26, 2025 |
-2.51 |
| Dec 24, 2025 |
-2.52 |
| Dec 23, 2025 |
-2.50 |
| Dec 22, 2025 |
-2.50 |
| Dec 19, 2025 |
-2.60 |
| Dec 18, 2025 |
-2.62 |
| Dec 17, 2025 |
-2.63 |
| Dec 16, 2025 |
-2.51 |
| Dec 15, 2025 |
-2.45 |
| Dec 12, 2025 |
-2.50 |
| Dec 11, 2025 |
-2.53 |
| Dec 10, 2025 |
-2.54 |
| Dec 9, 2025 |
-2.47 |
| Dec 8, 2025 |
-2.46 |
| Dec 5, 2025 |
-2.51 |
| Dec 4, 2025 |
-2.45 |
| Dec 3, 2025 |
-2.54 |
| Dec 2, 2025 |
-2.48 |
| Dec 1, 2025 |
-2.49 |
| Nov 28, 2025 |
-2.54 |
| Nov 26, 2025 |
-2.53 |
| Nov 25, 2025 |
-2.47 |
| Nov 24, 2025 |
-2.34 |
| Nov 21, 2025 |
-2.40 |
| Nov 20, 2025 |
-2.29 |
| Nov 19, 2025 |
-2.37 |
| Nov 18, 2025 |
-2.46 |
| Nov 17, 2025 |
-2.55 |
| Nov 14, 2025 |
-2.55 |
| Nov 13, 2025 |
-2.60 |
| Nov 12, 2025 |
-2.58 |
| Nov 11, 2025 |
-2.56 |
| Nov 10, 2025 |
-2.49 |
| Nov 7, 2025 |
-2.52 |
| Nov 6, 2025 |
-2.57 |
| Nov 5, 2025 |
-2.59 |
| Nov 4, 2025 |
-2.54 |
| Nov 3, 2025 |
-2.53 |
| Oct 31, 2025 |
-2.46 |
| Oct 30, 2025 |
-2.45 |
| Oct 29, 2025 |
-2.46 |
| Oct 28, 2025 |
-2.72 |
| Oct 27, 2025 |
-2.73 |
| Oct 24, 2025 |
-2.82 |
| Oct 23, 2025 |
-2.82 |
| Oct 22, 2025 |
-2.76 |
| Oct 21, 2025 |
-2.79 |
| Oct 20, 2025 |
-2.77 |
| Oct 17, 2025 |
-2.66 |
| Oct 16, 2025 |
-2.70 |
| Oct 15, 2025 |
-2.67 |
| Oct 14, 2025 |
-2.67 |
| Oct 13, 2025 |
-2.68 |
| Oct 10, 2025 |
-2.63 |
| Oct 9, 2025 |
-2.71 |
| Oct 8, 2025 |
-2.81 |
| Oct 7, 2025 |
-2.77 |
| Oct 6, 2025 |
-2.84 |
| Oct 3, 2025 |
-2.89 |
| Oct 2, 2025 |
-2.91 |
| Oct 1, 2025 |
-2.90 |
| Sep 30, 2025 |
-2.95 |
| Sep 29, 2025 |
-3.15 |
| Sep 26, 2025 |
-3.21 |
| Sep 25, 2025 |
-3.16 |
| Sep 24, 2025 |
-3.21 |
| Sep 23, 2025 |
-3.26 |
| Sep 22, 2025 |
-3.47 |
| Sep 19, 2025 |
-3.21 |
| Sep 18, 2025 |
-3.34 |
| Sep 17, 2025 |
-3.29 |
| Sep 16, 2025 |
-3.34 |
| Sep 15, 2025 |
-3.26 |
| Sep 12, 2025 |
-3.26 |
| Sep 11, 2025 |
-3.34 |
| Sep 10, 2025 |
-3.24 |
| Sep 9, 2025 |
-3.25 |
| Sep 8, 2025 |
-3.38 |
| Sep 5, 2025 |
-3.38 |
| Sep 4, 2025 |
-3.36 |
| Sep 3, 2025 |
-3.28 |
| Sep 2, 2025 |
-3.28 |
| Aug 29, 2025 |
-3.30 |
| Aug 28, 2025 |
-3.27 |
| Aug 27, 2025 |
-3.28 |
| Aug 26, 2025 |
-3.27 |
| Aug 25, 2025 |
-3.31 |
| Aug 22, 2025 |
-3.41 |
| Aug 21, 2025 |
-3.26 |
| Aug 20, 2025 |
-3.23 |
| Aug 19, 2025 |
-3.37 |
| Aug 18, 2025 |
-3.37 |
| Aug 15, 2025 |
-3.29 |
| Aug 14, 2025 |
-3.36 |
| Aug 13, 2025 |
-3.51 |
| Aug 12, 2025 |
-3.32 |
| Aug 11, 2025 |
-3.33 |
| Aug 8, 2025 |
-3.45 |
| Aug 7, 2025 |
-3.54 |
| Aug 6, 2025 |
-3.41 |
| Aug 5, 2025 |
-3.46 |
| Aug 4, 2025 |
-3.40 |
| Aug 1, 2025 |
-3.42 |
| Jul 31, 2025 |
-3.47 |
| Jul 30, 2025 |
-3.74 |
| Jul 29, 2025 |
-4.69 |
| Jul 28, 2025 |
-4.70 |
| Jul 25, 2025 |
-4.93 |
| Jul 24, 2025 |
-4.77 |
| Jul 23, 2025 |
-4.74 |
| Jul 22, 2025 |
-4.57 |
| Jul 21, 2025 |
-4.48 |
| Jul 18, 2025 |
-4.44 |
| Jul 17, 2025 |
-4.63 |
| Jul 16, 2025 |
-4.66 |
| Jul 15, 2025 |
-4.65 |
| Jul 14, 2025 |
-4.77 |
| Jul 11, 2025 |
-4.77 |
| Jul 10, 2025 |
-4.79 |
| Jul 9, 2025 |
-4.69 |
| Jul 8, 2025 |
-4.66 |
| Jul 7, 2025 |
-4.75 |
| Jul 3, 2025 |
-4.81 |
| Jul 2, 2025 |
-4.76 |
| Jul 1, 2025 |
-4.59 |
| Jun 30, 2025 |
-4.30 |
| Jun 27, 2025 |
-10.94 |
| Jun 26, 2025 |
-10.96 |
| Jun 25, 2025 |
-10.82 |
| Jun 24, 2025 |
-10.53 |
| Jun 23, 2025 |
-10.49 |
| Jun 20, 2025 |
-10.27 |
| Jun 18, 2025 |
-10.42 |
| Jun 17, 2025 |
-10.80 |
| Jun 16, 2025 |
-10.94 |
| Jun 13, 2025 |
-10.76 |
| Jun 12, 2025 |
-11.26 |
| Jun 11, 2025 |
-11.26 |
| Jun 10, 2025 |
-11.38 |
| Jun 9, 2025 |
-11.45 |
| Jun 6, 2025 |
-11.36 |
| Jun 5, 2025 |
-11.57 |
| Jun 4, 2025 |
-11.66 |
| Jun 3, 2025 |
-11.39 |
| Jun 2, 2025 |
-11.05 |
| May 30, 2025 |
-11.31 |
| May 29, 2025 |
-11.55 |
| May 28, 2025 |
-11.76 |
| May 27, 2025 |
-11.96 |
| May 23, 2025 |
-11.37 |
| May 22, 2025 |
-11.51 |
| May 21, 2025 |
-11.44 |
| May 20, 2025 |
-11.68 |
| May 19, 2025 |
-11.73 |
| May 16, 2025 |
-11.53 |
| May 15, 2025 |
-11.43 |
| May 14, 2025 |
-11.19 |
| May 13, 2025 |
-11.17 |
| May 12, 2025 |
-10.84 |
| May 9, 2025 |
-10.58 |
| May 8, 2025 |
-10.69 |
| May 7, 2025 |
-10.11 |
| May 6, 2025 |
-9.83 |
| May 5, 2025 |
-10.11 |
| May 2, 2025 |
-10.27 |
| May 1, 2025 |
-10.34 |
| Apr 30, 2025 |
-10.47 |
| Apr 29, 2025 |
-9.67 |
| Apr 28, 2025 |
-9.43 |
| Apr 25, 2025 |
-9.41 |
| Apr 24, 2025 |
-9.52 |
| Apr 23, 2025 |
-9.26 |
| Apr 22, 2025 |
-9.42 |
| Apr 21, 2025 |
-9.41 |
| Apr 17, 2025 |
-9.52 |
| Apr 16, 2025 |
-9.41 |
| Apr 15, 2025 |
-9.49 |
| Apr 14, 2025 |
-9.50 |
| Apr 11, 2025 |
-9.46 |
| Apr 10, 2025 |
-9.47 |
| Apr 9, 2025 |
-9.69 |
| Apr 8, 2025 |
-9.16 |
| Apr 7, 2025 |
-9.45 |
| Apr 4, 2025 |
-9.55 |
| Apr 3, 2025 |
-9.54 |
| Apr 2, 2025 |
-10.31 |
| Apr 1, 2025 |
-9.65 |
| Mar 31, 2025 |
-9.83 |
| Mar 28, 2025 |
10.13 |
| Mar 27, 2025 |
10.42 |
| Mar 26, 2025 |
10.01 |
| Mar 25, 2025 |
10.30 |
| Mar 24, 2025 |
9.91 |
| Mar 21, 2025 |
9.60 |
| Mar 20, 2025 |
9.74 |
| Mar 19, 2025 |
9.80 |
| Mar 18, 2025 |
9.64 |
| Mar 17, 2025 |
9.50 |
| Mar 14, 2025 |
9.45 |
| Mar 13, 2025 |
8.97 |
| Mar 12, 2025 |
9.25 |
| Mar 11, 2025 |
9.32 |
| Mar 10, 2025 |
9.36 |
| Mar 7, 2025 |
9.55 |
| Mar 6, 2025 |
9.73 |
| Mar 5, 2025 |
10.33 |
| Mar 4, 2025 |
10.00 |
| Mar 3, 2025 |
10.01 |
| Feb 28, 2025 |
10.53 |
| Feb 27, 2025 |
10.55 |
| Feb 26, 2025 |
10.99 |
| Feb 25, 2025 |
11.17 |
| Feb 24, 2025 |
11.62 |
| Feb 21, 2025 |
11.10 |
| Feb 20, 2025 |
11.86 |
| Feb 19, 2025 |
11.42 |
| Feb 18, 2025 |
11.41 |
| Feb 14, 2025 |
10.78 |
| Feb 13, 2025 |
11.98 |
| Feb 12, 2025 |
11.78 |
| Feb 11, 2025 |
12.23 |
| Feb 10, 2025 |
12.87 |
| Feb 7, 2025 |
12.90 |
| Feb 6, 2025 |
13.33 |
| Feb 5, 2025 |
13.26 |
| Feb 4, 2025 |
12.72 |
| Feb 3, 2025 |
12.85 |
| Jan 31, 2025 |
13.49 |
| Jan 30, 2025 |
13.60 |
| Jan 29, 2025 |
13.66 |
| Jan 28, 2025 |
13.58 |
| Jan 27, 2025 |
13.77 |
| Jan 24, 2025 |
13.08 |
| Jan 23, 2025 |
12.86 |
| Jan 22, 2025 |
12.80 |
| Jan 21, 2025 |
12.91 |
| Jan 17, 2025 |
12.55 |
| Jan 16, 2025 |
12.31 |
| Jan 15, 2025 |
12.17 |
| Jan 14, 2025 |
11.69 |
| Jan 13, 2025 |
11.88 |
| Jan 10, 2025 |
11.86 |
| Jan 8, 2025 |
12.06 |
| Jan 7, 2025 |
11.74 |
| Jan 6, 2025 |
12.08 |
| Jan 3, 2025 |
12.18 |
| Jan 2, 2025 |
12.19 |
| Dec 31, 2024 |
12.32 |
| Dec 30, 2024 |
2.65 |
| Dec 27, 2024 |
2.75 |
| Dec 26, 2024 |
2.91 |
| Dec 24, 2024 |
2.97 |
| Dec 23, 2024 |
2.74 |
| Dec 20, 2024 |
2.74 |
| Dec 19, 2024 |
2.20 |
| Dec 18, 2024 |
2.18 |
| Dec 17, 2024 |
2.25 |
| Dec 16, 2024 |
2.29 |
| Dec 13, 2024 |
2.19 |
| Dec 12, 2024 |
2.23 |
| Dec 11, 2024 |
2.32 |
| Dec 10, 2024 |
2.43 |
| Dec 9, 2024 |
2.42 |
| Dec 6, 2024 |
2.41 |
| Dec 5, 2024 |
2.42 |
| Dec 4, 2024 |
2.44 |
| Dec 3, 2024 |
2.42 |
| Dec 2, 2024 |
2.44 |
| Nov 29, 2024 |
2.43 |
| Nov 27, 2024 |
2.46 |
| Nov 26, 2024 |
2.43 |
| Nov 25, 2024 |
2.48 |
| Nov 22, 2024 |
2.40 |
| Nov 21, 2024 |
2.39 |
| Nov 20, 2024 |
2.33 |
| Nov 19, 2024 |
2.22 |
| Nov 18, 2024 |
2.21 |
| Nov 15, 2024 |
2.22 |
| Nov 14, 2024 |
2.26 |
| Nov 13, 2024 |
2.30 |
| Nov 12, 2024 |
2.37 |
| Nov 11, 2024 |
2.42 |
| Nov 8, 2024 |
2.43 |
| Nov 7, 2024 |
2.54 |
| Nov 6, 2024 |
2.62 |
| Nov 5, 2024 |
2.52 |
| Nov 4, 2024 |
2.25 |
| Nov 1, 2024 |
2.31 |
| Oct 31, 2024 |
2.25 |
| Oct 30, 2024 |
2.33 |
| Oct 29, 2024 |
2.38 |
| Oct 28, 2024 |
2.41 |
| Oct 25, 2024 |
2.44 |
| Oct 24, 2024 |
2.47 |
| Oct 23, 2024 |
2.45 |
| Oct 22, 2024 |
2.50 |
| Oct 21, 2024 |
2.54 |
| Oct 18, 2024 |
2.60 |
| Oct 17, 2024 |
2.50 |
| Oct 16, 2024 |
2.52 |
| Oct 15, 2024 |
2.54 |
| Oct 14, 2024 |
2.53 |
| Oct 11, 2024 |
2.50 |
| Oct 10, 2024 |
2.43 |
| Oct 9, 2024 |
2.41 |
| Oct 8, 2024 |
2.42 |
| Oct 7, 2024 |
2.34 |
| Oct 4, 2024 |
2.36 |
| Oct 3, 2024 |
2.29 |
| Oct 2, 2024 |
2.40 |
| Oct 1, 2024 |
2.51 |
| Sep 30, 2024 |
2.57 |
| Sep 27, 2024 |
-0.18 |
| Sep 26, 2024 |
-0.18 |
| Sep 25, 2024 |
-0.18 |
| Sep 24, 2024 |
-0.18 |
| Sep 23, 2024 |
-0.18 |
| Sep 20, 2024 |
-0.18 |
| Sep 19, 2024 |
-0.18 |
| Sep 18, 2024 |
-0.18 |
| Sep 17, 2024 |
-0.18 |
| Sep 16, 2024 |
-0.18 |
| Sep 13, 2024 |
-0.18 |
| Sep 12, 2024 |
-0.18 |
| Sep 11, 2024 |
-0.18 |
| Sep 10, 2024 |
-0.18 |
| Sep 9, 2024 |
-0.18 |
| Sep 6, 2024 |
-0.18 |
| Sep 5, 2024 |
-0.18 |
| Sep 4, 2024 |
-0.18 |
| Sep 3, 2024 |
-0.18 |
| Aug 30, 2024 |
-0.18 |
| Aug 29, 2024 |
-0.18 |
| Aug 28, 2024 |
-0.18 |
| Aug 27, 2024 |
-0.18 |
| Aug 26, 2024 |
-0.18 |
| Aug 23, 2024 |
-0.18 |
| Aug 22, 2024 |
-0.18 |
| Aug 21, 2024 |
-0.18 |
| Aug 20, 2024 |
-0.18 |
| Aug 19, 2024 |
-0.18 |
| Aug 16, 2024 |
-0.18 |
| Aug 15, 2024 |
-0.18 |
| Aug 14, 2024 |
-0.18 |
| Aug 13, 2024 |
-0.18 |
| Aug 12, 2024 |
-0.18 |
| Aug 9, 2024 |
-0.18 |
| Aug 8, 2024 |
-0.18 |
| Aug 7, 2024 |
-0.18 |
| Aug 6, 2024 |
-0.18 |
| Aug 5, 2024 |
-0.18 |
| Aug 2, 2024 |
-0.18 |
| Aug 1, 2024 |
-0.18 |
| Jul 31, 2024 |
-0.18 |
| Jul 30, 2024 |
-0.18 |
| Jul 29, 2024 |
-0.18 |
| Jul 26, 2024 |
-0.18 |
| Jul 25, 2024 |
-0.18 |
| Jul 24, 2024 |
-0.18 |
| Jul 23, 2024 |
-0.18 |
| Jul 22, 2024 |
-0.18 |
| Jul 19, 2024 |
-0.18 |
| Jul 18, 2024 |
-0.18 |
| Jul 17, 2024 |
-0.18 |
| Jul 16, 2024 |
-0.18 |
| Jul 15, 2024 |
-0.18 |
| Jul 12, 2024 |
-0.18 |
| Jul 11, 2024 |
-0.18 |
| Jul 10, 2024 |
-0.18 |
| Jul 9, 2024 |
-0.18 |
| Jul 8, 2024 |
-0.18 |
| Jul 5, 2024 |
-0.18 |
| Jul 3, 2024 |
-0.18 |
| Jul 2, 2024 |
-0.18 |
| Jul 1, 2024 |
-0.18 |
| Jun 28, 2024 |
-0.22 |
| Jun 27, 2024 |
-0.22 |
| Jun 26, 2024 |
-0.22 |
| Jun 25, 2024 |
-0.22 |
| Jun 24, 2024 |
-0.22 |
| Jun 21, 2024 |
-0.22 |
| Jun 20, 2024 |
-0.22 |
| Jun 18, 2024 |
-0.22 |
| Jun 17, 2024 |
-0.22 |
| Jun 14, 2024 |
-0.22 |
| Jun 13, 2024 |
-0.22 |
| Jun 12, 2024 |
-0.22 |
| Jun 11, 2024 |
-0.22 |
| Jun 10, 2024 |
-0.22 |
| Jun 7, 2024 |
-0.22 |
| Jun 6, 2024 |
-0.22 |
| Jun 5, 2024 |
-0.22 |
| Jun 4, 2024 |
-0.22 |
| Jun 3, 2024 |
-0.22 |
| May 31, 2024 |
-0.22 |
| May 30, 2024 |
-0.22 |
| May 29, 2024 |
-0.22 |
| May 28, 2024 |
-0.22 |
| May 24, 2024 |
-0.22 |
| May 23, 2024 |
-0.22 |
| May 22, 2024 |
-0.22 |
| May 21, 2024 |
-0.22 |
| May 20, 2024 |
-0.22 |
| May 17, 2024 |
-0.22 |
| May 16, 2024 |
-0.22 |
| May 15, 2024 |
-0.22 |
| May 14, 2024 |
-0.22 |
| May 13, 2024 |
-0.22 |
| May 10, 2024 |
-0.22 |
| May 9, 2024 |
-0.22 |
| May 8, 2024 |
-0.22 |
| May 7, 2024 |
-0.22 |
| May 6, 2024 |
-0.22 |
| May 3, 2024 |
-0.22 |
| May 2, 2024 |
-0.22 |
| May 1, 2024 |
-0.22 |
| Apr 30, 2024 |
-0.22 |
| Apr 29, 2024 |
-0.22 |
| Apr 26, 2024 |
-0.22 |
| Apr 25, 2024 |
-0.22 |
| Apr 24, 2024 |
-0.22 |
| Apr 23, 2024 |
-0.22 |
| Apr 22, 2024 |
-0.22 |
| Apr 19, 2024 |
-0.22 |
| Apr 18, 2024 |
-0.22 |
| Apr 17, 2024 |
-0.22 |
| Apr 16, 2024 |
-0.22 |
| Apr 15, 2024 |
-0.22 |
| Apr 12, 2024 |
-0.22 |
| Apr 11, 2024 |
-0.22 |
| Apr 10, 2024 |
-0.22 |
| Apr 9, 2024 |
-0.22 |
| Apr 8, 2024 |
-0.22 |
| Apr 5, 2024 |
-0.22 |
| Apr 4, 2024 |
-0.22 |
| Apr 3, 2024 |
-0.22 |
| Apr 2, 2024 |
-0.22 |
| Apr 1, 2024 |
-0.22 |
| Mar 28, 2024 |
3.91 |
| Mar 27, 2024 |
3.93 |
| Mar 26, 2024 |
3.82 |
| Mar 25, 2024 |
3.77 |
| Mar 22, 2024 |
3.74 |
| Mar 21, 2024 |
3.78 |
| Mar 20, 2024 |
3.71 |
| Mar 19, 2024 |
3.67 |
| Mar 18, 2024 |
3.53 |
| Mar 15, 2024 |
3.65 |
| Mar 14, 2024 |
3.63 |
| Mar 13, 2024 |
3.71 |
| Mar 12, 2024 |
3.58 |
| Mar 11, 2024 |
3.64 |
| Mar 8, 2024 |
3.57 |
| Mar 7, 2024 |
3.46 |
| Mar 6, 2024 |
3.46 |
| Mar 5, 2024 |
3.46 |
| Mar 4, 2024 |
3.48 |
| Mar 1, 2024 |
3.42 |
| Feb 29, 2024 |
3.49 |
| Feb 28, 2024 |
3.43 |
| Feb 27, 2024 |
3.60 |
| Feb 26, 2024 |
3.37 |
| Feb 23, 2024 |
3.31 |
| Feb 22, 2024 |
3.46 |
| Feb 21, 2024 |
3.18 |
| Feb 20, 2024 |
3.06 |
| Feb 16, 2024 |
3.06 |
| Feb 15, 2024 |
3.03 |
| Feb 14, 2024 |
2.94 |
| Feb 13, 2024 |
2.89 |
| Feb 12, 2024 |
3.01 |
| Feb 9, 2024 |
2.97 |
| Feb 8, 2024 |
2.92 |
| Feb 7, 2024 |
2.86 |
| Feb 6, 2024 |
2.84 |
| Feb 5, 2024 |
2.83 |
| Feb 2, 2024 |
2.88 |
| Feb 1, 2024 |
2.90 |
| Jan 31, 2024 |
2.89 |
| Jan 30, 2024 |
2.99 |
| Jan 29, 2024 |
2.92 |
| Jan 26, 2024 |
2.97 |
| Jan 25, 2024 |
2.96 |
| Jan 24, 2024 |
2.99 |
| Jan 23, 2024 |
2.97 |
| Jan 22, 2024 |
3.00 |
| Jan 19, 2024 |
3.00 |
| Jan 18, 2024 |
3.00 |
| Jan 17, 2024 |
3.01 |
| Jan 16, 2024 |
2.95 |
| Jan 12, 2024 |
3.05 |
| Jan 11, 2024 |
3.08 |
| Jan 10, 2024 |
3.12 |
| Jan 9, 2024 |
3.15 |
| Jan 8, 2024 |
3.19 |
| Jan 5, 2024 |
3.18 |
| Jan 4, 2024 |
3.15 |
| Jan 3, 2024 |
3.21 |
| Jan 2, 2024 |
3.23 |
| Dec 29, 2023 |
-1.12 |
| Dec 28, 2023 |
-1.12 |
| Dec 27, 2023 |
-1.12 |
| Dec 26, 2023 |
-1.12 |
| Dec 22, 2023 |
-1.12 |
| Dec 21, 2023 |
-1.12 |
| Dec 20, 2023 |
-1.12 |
| Dec 19, 2023 |
-1.12 |
| Dec 18, 2023 |
-1.12 |
| Dec 15, 2023 |
-1.12 |
| Dec 14, 2023 |
-1.12 |
| Dec 13, 2023 |
-1.12 |
| Dec 12, 2023 |
-1.12 |
| Dec 11, 2023 |
-1.12 |
| Dec 8, 2023 |
-1.12 |
| Dec 7, 2023 |
-1.12 |
| Dec 6, 2023 |
-1.12 |
| Dec 5, 2023 |
-1.12 |
| Dec 4, 2023 |
-1.12 |
| Dec 1, 2023 |
-1.12 |
| Nov 30, 2023 |
-1.12 |
| Nov 29, 2023 |
-1.12 |
| Nov 28, 2023 |
-1.12 |
| Nov 27, 2023 |
-1.12 |
| Nov 24, 2023 |
-1.12 |
| Nov 22, 2023 |
-1.12 |
| Nov 21, 2023 |
-1.12 |
| Nov 20, 2023 |
-1.12 |
| Nov 17, 2023 |
-1.12 |
| Nov 16, 2023 |
-1.12 |
| Nov 15, 2023 |
-1.12 |
| Nov 14, 2023 |
-1.12 |
| Nov 13, 2023 |
-1.12 |
| Nov 10, 2023 |
-1.12 |
| Nov 9, 2023 |
-1.12 |
| Nov 8, 2023 |
-1.12 |
| Nov 7, 2023 |
-1.12 |
| Nov 6, 2023 |
-1.12 |
| Nov 3, 2023 |
-1.12 |
| Nov 2, 2023 |
-1.12 |
| Nov 1, 2023 |
-1.12 |
| Oct 31, 2023 |
-1.12 |
| Oct 30, 2023 |
-1.12 |
| Oct 27, 2023 |
-1.12 |
| Oct 26, 2023 |
-1.12 |
| Oct 25, 2023 |
-1.12 |
| Oct 24, 2023 |
-1.12 |
| Oct 23, 2023 |
-1.12 |
| Oct 20, 2023 |
-1.12 |
| Oct 19, 2023 |
-1.12 |
| Oct 18, 2023 |
-1.12 |
| Oct 17, 2023 |
-1.12 |
| Oct 16, 2023 |
-1.12 |
| Oct 13, 2023 |
-1.12 |
| Oct 12, 2023 |
-1.12 |
| Oct 11, 2023 |
-1.12 |
| Oct 10, 2023 |
-1.12 |
| Oct 9, 2023 |
-1.12 |
| Oct 6, 2023 |
-1.12 |
| Oct 5, 2023 |
-1.12 |
| Oct 4, 2023 |
-1.12 |
| Oct 3, 2023 |
-1.12 |
| Oct 2, 2023 |
-1.12 |
| Sep 29, 2023 |
-1.33 |
| Sep 28, 2023 |
-1.33 |
| Sep 27, 2023 |
-1.33 |
| Sep 26, 2023 |
-1.33 |
| Sep 25, 2023 |
-1.33 |
| Sep 22, 2023 |
-1.33 |
| Sep 21, 2023 |
-1.33 |
| Sep 20, 2023 |
-1.33 |
| Sep 19, 2023 |
-1.33 |
| Sep 18, 2023 |
-1.33 |
| Sep 15, 2023 |
-1.33 |
| Sep 14, 2023 |
-1.33 |
| Sep 13, 2023 |
-1.33 |
| Sep 12, 2023 |
-1.33 |
| Sep 11, 2023 |
-1.33 |
| Sep 8, 2023 |
-1.33 |
| Sep 7, 2023 |
-1.33 |
| Sep 6, 2023 |
-1.33 |
| Sep 5, 2023 |
-1.33 |
| Sep 1, 2023 |
-1.33 |
| Aug 31, 2023 |
-1.33 |
| Aug 30, 2023 |
-1.33 |
| Aug 29, 2023 |
-1.33 |
| Aug 28, 2023 |
-1.33 |
| Aug 25, 2023 |
-1.33 |
| Aug 24, 2023 |
-1.33 |
| Aug 23, 2023 |
-1.33 |
| Aug 22, 2023 |
-1.33 |
| Aug 21, 2023 |
-1.33 |
| Aug 18, 2023 |
-1.33 |
| Aug 17, 2023 |
-1.33 |
| Aug 16, 2023 |
-1.33 |
| Aug 15, 2023 |
-1.33 |
| Aug 14, 2023 |
-1.33 |
| Aug 11, 2023 |
-1.33 |
| Aug 10, 2023 |
-1.33 |
| Aug 9, 2023 |
-1.34 |
| Aug 8, 2023 |
-1.33 |
| Aug 7, 2023 |
-1.33 |
| Aug 4, 2023 |
-1.33 |
| Aug 3, 2023 |
-1.33 |
| Aug 2, 2023 |
-1.33 |
| Aug 1, 2023 |
-1.34 |
| Jul 31, 2023 |
-1.34 |
| Jul 28, 2023 |
-1.34 |
| Jul 27, 2023 |
-1.34 |
| Jul 26, 2023 |
-1.34 |
| Jul 25, 2023 |
-1.34 |
| Jul 24, 2023 |
-1.34 |
| Jul 21, 2023 |
-1.34 |
| Jul 20, 2023 |
-1.34 |
| Jul 19, 2023 |
-1.34 |
| Jul 18, 2023 |
-1.34 |
| Jul 17, 2023 |
-1.34 |
| Jul 14, 2023 |
-1.34 |
| Jul 13, 2023 |
-1.34 |
| Jul 12, 2023 |
-1.34 |
| Jul 11, 2023 |
-1.34 |
| Jul 10, 2023 |
-1.34 |
| Jul 7, 2023 |
-1.34 |
| Jul 6, 2023 |
-1.34 |
| Jul 5, 2023 |
-1.34 |
| Jul 3, 2023 |
-1.34 |
| Jun 30, 2023 |
-1.34 |
| Jun 29, 2023 |
-0.23 |
| Jun 28, 2023 |
-0.23 |
| Jun 27, 2023 |
-0.23 |
| Jun 26, 2023 |
-0.23 |
| Jun 23, 2023 |
-0.23 |
| Jun 22, 2023 |
-0.23 |
| Jun 21, 2023 |
-0.23 |
| Jun 20, 2023 |
-0.23 |
| Jun 16, 2023 |
-0.23 |
| Jun 15, 2023 |
-0.23 |
| Jun 14, 2023 |
-0.23 |
| Jun 13, 2023 |
-0.23 |
| Jun 12, 2023 |
-0.23 |
| Jun 9, 2023 |
-0.23 |
| Jun 8, 2023 |
-0.23 |
| Jun 7, 2023 |
-0.23 |
| Jun 6, 2023 |
-0.23 |
| Jun 5, 2023 |
-0.23 |
| Jun 2, 2023 |
-0.23 |
| Jun 1, 2023 |
-0.23 |
| May 31, 2023 |
-0.23 |
| May 30, 2023 |
-0.23 |
| May 26, 2023 |
-0.23 |
| May 25, 2023 |
-0.23 |
| May 24, 2023 |
-0.23 |
| May 23, 2023 |
-0.23 |
| May 22, 2023 |
-0.23 |
| May 19, 2023 |
-0.23 |
| May 18, 2023 |
-0.23 |
| May 17, 2023 |
-0.23 |
| May 16, 2023 |
-0.23 |
| May 15, 2023 |
-0.23 |
| May 12, 2023 |
-0.23 |
| May 11, 2023 |
-0.23 |
| May 10, 2023 |
-0.23 |
| May 9, 2023 |
-0.23 |
| May 8, 2023 |
-0.23 |
| May 5, 2023 |
-0.23 |
| May 4, 2023 |
-0.23 |
| May 3, 2023 |
-0.23 |
| May 2, 2023 |
-0.23 |
| May 1, 2023 |
-0.23 |
| Apr 28, 2023 |
-0.23 |
| Apr 27, 2023 |
-0.23 |
| Apr 26, 2023 |
-0.23 |
| Apr 25, 2023 |
-0.23 |
| Apr 24, 2023 |
-0.23 |
| Apr 21, 2023 |
-0.23 |
| Apr 20, 2023 |
-0.23 |
| Apr 19, 2023 |
-0.23 |
| Apr 18, 2023 |
-0.23 |
| Apr 17, 2023 |
-0.23 |
| Apr 14, 2023 |
-0.23 |
| Apr 13, 2023 |
-0.23 |
| Apr 12, 2023 |
-0.23 |
| Apr 11, 2023 |
-0.23 |
| Apr 10, 2023 |
-0.23 |
| Apr 6, 2023 |
-0.23 |
| Apr 5, 2023 |
-0.23 |
| Apr 4, 2023 |
-0.23 |
| Apr 3, 2023 |
-0.23 |
| Mar 31, 2023 |
-0.23 |
| Mar 30, 2023 |
3.80 |
| Mar 29, 2023 |
3.83 |
| Mar 28, 2023 |
3.80 |
| Mar 27, 2023 |
3.83 |
| Mar 24, 2023 |
3.73 |
| Mar 23, 2023 |
3.72 |
| Mar 22, 2023 |
3.83 |
| Mar 21, 2023 |
3.86 |
| Mar 20, 2023 |
3.80 |
| Mar 17, 2023 |
3.70 |
| Mar 16, 2023 |
3.78 |
| Mar 15, 2023 |
3.77 |
| Mar 14, 2023 |
4.05 |
| Mar 13, 2023 |
3.90 |
| Mar 10, 2023 |
4.07 |
| Mar 9, 2023 |
4.24 |
| Mar 8, 2023 |
4.26 |
| Mar 7, 2023 |
4.26 |
| Mar 6, 2023 |
4.30 |
| Mar 3, 2023 |
4.51 |
| Mar 2, 2023 |
4.47 |
| Mar 1, 2023 |
4.50 |
| Feb 28, 2023 |
4.47 |
| Feb 27, 2023 |
4.43 |
| Feb 24, 2023 |
4.38 |
| Feb 23, 2023 |
4.40 |
| Feb 22, 2023 |
4.32 |
| Feb 21, 2023 |
4.09 |
| Feb 17, 2023 |
4.24 |
| Feb 16, 2023 |
4.31 |
| Feb 15, 2023 |
4.28 |
| Feb 14, 2023 |
4.24 |
| Feb 13, 2023 |
4.29 |
| Feb 10, 2023 |
4.24 |
| Feb 9, 2023 |
4.20 |
| Feb 8, 2023 |
4.35 |
| Feb 7, 2023 |
4.44 |
| Feb 6, 2023 |
4.57 |
| Feb 3, 2023 |
4.61 |
| Feb 2, 2023 |
4.52 |
| Feb 1, 2023 |
4.49 |
| Jan 31, 2023 |
4.48 |
| Jan 30, 2023 |
4.31 |
| Jan 27, 2023 |
4.27 |
| Jan 26, 2023 |
4.25 |
| Jan 25, 2023 |
4.22 |
| Jan 24, 2023 |
3.99 |
| Jan 23, 2023 |
3.95 |
| Jan 20, 2023 |
3.97 |
| Jan 19, 2023 |
4.10 |
| Jan 18, 2023 |
4.06 |
| Jan 17, 2023 |
4.06 |
| Jan 13, 2023 |
4.22 |
| Jan 12, 2023 |
4.14 |
| Jan 11, 2023 |
4.05 |
| Jan 10, 2023 |
4.00 |
| Jan 9, 2023 |
4.23 |
| Jan 6, 2023 |
4.30 |
| Jan 5, 2023 |
4.26 |
| Jan 4, 2023 |
4.28 |
| Jan 3, 2023 |
4.26 |
| Dec 30, 2022 |
3.56 |
| Dec 29, 2022 |
3.57 |
| Dec 28, 2022 |
3.52 |
| Dec 27, 2022 |
3.56 |
| Dec 23, 2022 |
3.49 |
| Dec 22, 2022 |
3.46 |
| Dec 21, 2022 |
3.57 |
| Dec 20, 2022 |
3.53 |
| Dec 19, 2022 |
3.50 |
| Dec 16, 2022 |
3.54 |
| Dec 15, 2022 |
3.55 |
| Dec 14, 2022 |
3.74 |
| Dec 13, 2022 |
3.75 |
| Dec 12, 2022 |
3.67 |
| Dec 9, 2022 |
3.70 |
| Dec 8, 2022 |
3.73 |
| Dec 7, 2022 |
3.72 |
| Dec 6, 2022 |
3.68 |
| Dec 5, 2022 |
3.60 |
| Dec 2, 2022 |
3.70 |
| Dec 1, 2022 |
3.72 |
| Nov 30, 2022 |
3.68 |
| Nov 29, 2022 |
3.63 |
| Nov 28, 2022 |
3.54 |
| Nov 25, 2022 |
3.73 |
| Nov 23, 2022 |
3.68 |
| Nov 22, 2022 |
3.67 |
| Nov 21, 2022 |
3.63 |
| Nov 18, 2022 |
3.61 |
| Nov 17, 2022 |
3.63 |
| Nov 16, 2022 |
3.53 |
| Nov 15, 2022 |
3.53 |
| Nov 14, 2022 |
3.51 |
| Nov 11, 2022 |
3.55 |
| Nov 10, 2022 |
3.66 |
| Nov 9, 2022 |
3.53 |
| Nov 8, 2022 |
3.62 |
| Nov 7, 2022 |
3.63 |
| Nov 4, 2022 |
3.68 |
| Nov 3, 2022 |
3.47 |
| Nov 2, 2022 |
3.60 |
| Nov 1, 2022 |
3.47 |
| Oct 31, 2022 |
4.24 |
| Oct 28, 2022 |
4.15 |
| Oct 27, 2022 |
4.10 |
| Oct 26, 2022 |
4.02 |
| Oct 25, 2022 |
4.00 |
| Oct 24, 2022 |
4.00 |
| Oct 21, 2022 |
3.98 |
| Oct 20, 2022 |
3.75 |
| Oct 19, 2022 |
3.76 |
| Oct 18, 2022 |
3.86 |
| Oct 17, 2022 |
3.73 |
| Oct 14, 2022 |
3.62 |
| Oct 13, 2022 |
3.69 |
| Oct 12, 2022 |
3.60 |
| Oct 11, 2022 |
3.61 |
| Oct 10, 2022 |
3.66 |
| Oct 7, 2022 |
3.59 |
| Oct 6, 2022 |
3.70 |
| Oct 5, 2022 |
3.73 |
| Oct 4, 2022 |
3.73 |
| Oct 3, 2022 |
3.68 |
| Sep 30, 2022 |
3.54 |
| Sep 29, 2022 |
3.43 |
| Sep 28, 2022 |
3.47 |
| Sep 27, 2022 |
3.41 |
| Sep 26, 2022 |
3.41 |
| Sep 23, 2022 |
3.51 |
| Sep 22, 2022 |
3.58 |
| Sep 21, 2022 |
3.60 |
| Sep 20, 2022 |
3.73 |
| Sep 19, 2022 |
3.74 |
| Sep 16, 2022 |
3.68 |
| Sep 15, 2022 |
3.68 |
| Sep 14, 2022 |
3.73 |
| Sep 13, 2022 |
3.77 |
| Sep 12, 2022 |
3.90 |
| Sep 9, 2022 |
3.91 |
| Sep 8, 2022 |
3.90 |
| Sep 7, 2022 |
3.95 |
| Sep 6, 2022 |
3.78 |
| Sep 2, 2022 |
3.90 |
| Sep 1, 2022 |
3.94 |
| Aug 31, 2022 |
3.93 |
| Aug 30, 2022 |
4.04 |
| Aug 29, 2022 |
4.07 |
| Aug 26, 2022 |
4.17 |
| Aug 25, 2022 |
4.10 |
| Aug 24, 2022 |
4.07 |
| Aug 23, 2022 |
4.12 |
| Aug 22, 2022 |
4.14 |
| Aug 19, 2022 |
4.18 |
| Aug 18, 2022 |
4.26 |
| Aug 17, 2022 |
4.28 |
| Aug 16, 2022 |
4.26 |
| Aug 15, 2022 |
4.21 |
| Aug 12, 2022 |
4.27 |
| Aug 11, 2022 |
4.06 |
| Aug 10, 2022 |
3.94 |
| Aug 9, 2022 |
3.93 |
| Aug 8, 2022 |
3.94 |
| Aug 5, 2022 |
4.00 |
| Aug 4, 2022 |
3.87 |
| Aug 3, 2022 |
3.83 |
| Aug 2, 2022 |
3.14 |
| Aug 1, 2022 |
3.26 |
| Jul 29, 2022 |
3.23 |
| Jul 28, 2022 |
3.29 |
| Jul 27, 2022 |
3.28 |
| Jul 26, 2022 |
3.20 |
| Jul 25, 2022 |
3.25 |
| Jul 22, 2022 |
3.20 |
| Jul 21, 2022 |
3.23 |
| Jul 20, 2022 |
3.25 |
| Jul 19, 2022 |
3.26 |
| Jul 18, 2022 |
3.16 |
| Jul 15, 2022 |
3.22 |
| Jul 14, 2022 |
3.15 |
| Jul 13, 2022 |
3.06 |
| Jul 12, 2022 |
3.06 |
| Jul 11, 2022 |
3.03 |
| Jul 8, 2022 |
3.01 |
| Jul 7, 2022 |
3.03 |
| Jul 6, 2022 |
2.97 |
| Jul 5, 2022 |
3.11 |
| Jul 1, 2022 |
3.11 |
| Jun 30, 2022 |
3.02 |
| Jun 29, 2022 |
5.47 |
| Jun 28, 2022 |
5.40 |
| Jun 27, 2022 |
5.53 |
| Jun 24, 2022 |
5.38 |
| Jun 23, 2022 |
5.34 |
| Jun 22, 2022 |
5.44 |
| Jun 21, 2022 |
5.39 |
| Jun 17, 2022 |
5.29 |
| Jun 16, 2022 |
5.10 |
| Jun 15, 2022 |
5.35 |
| Jun 14, 2022 |
5.27 |
| Jun 13, 2022 |
5.19 |
| Jun 10, 2022 |
5.43 |
| Jun 9, 2022 |
5.68 |
| Jun 8, 2022 |
5.68 |
| Jun 7, 2022 |
5.91 |
| Jun 6, 2022 |
5.74 |
| Jun 3, 2022 |
5.69 |
| Jun 2, 2022 |
5.59 |
| Jun 1, 2022 |
5.58 |
| May 31, 2022 |
5.61 |
| May 27, 2022 |
5.61 |
| May 26, 2022 |
5.43 |
| May 25, 2022 |
5.33 |
| May 24, 2022 |
5.31 |
| May 23, 2022 |
5.23 |
| May 20, 2022 |
5.29 |
| May 19, 2022 |
5.35 |
| May 18, 2022 |
5.47 |
| May 17, 2022 |
5.62 |
| May 16, 2022 |
5.40 |
| May 13, 2022 |
5.37 |
| May 12, 2022 |
5.44 |
| May 11, 2022 |
5.32 |
| May 10, 2022 |
5.40 |
| May 9, 2022 |
5.41 |
| May 6, 2022 |
5.08 |
| May 5, 2022 |
5.19 |
| May 4, 2022 |
5.31 |
| May 3, 2022 |
5.25 |
| May 2, 2022 |
5.10 |
| Apr 29, 2022 |
5.40 |
| Apr 28, 2022 |
4.41 |
| Apr 27, 2022 |
4.28 |
| Apr 26, 2022 |
4.22 |
| Apr 25, 2022 |
4.32 |
| Apr 22, 2022 |
4.39 |
| Apr 21, 2022 |
4.49 |
| Apr 20, 2022 |
4.51 |
| Apr 19, 2022 |
4.41 |
| Apr 18, 2022 |
4.27 |
| Apr 14, 2022 |
4.36 |
| Apr 13, 2022 |
4.38 |
| Apr 12, 2022 |
4.13 |
| Apr 11, 2022 |
4.10 |
| Apr 8, 2022 |
4.12 |
| Apr 7, 2022 |
4.12 |
| Apr 6, 2022 |
4.14 |
| Apr 5, 2022 |
4.35 |
| Apr 4, 2022 |
4.45 |
| Apr 1, 2022 |
4.55 |
| Mar 31, 2022 |
4.51 |
| Mar 30, 2022 |
5.37 |
| Mar 29, 2022 |
5.40 |
| Mar 28, 2022 |
5.25 |
| Mar 25, 2022 |
5.35 |
| Mar 24, 2022 |
5.40 |
| Mar 23, 2022 |
5.44 |
| Mar 22, 2022 |
5.51 |
| Mar 21, 2022 |
5.61 |
| Mar 18, 2022 |
5.68 |
| Mar 17, 2022 |
5.62 |
| Mar 16, 2022 |
5.42 |
| Mar 15, 2022 |
5.42 |
| Mar 14, 2022 |
5.48 |
| Mar 11, 2022 |
5.45 |
| Mar 10, 2022 |
5.40 |
| Mar 9, 2022 |
5.42 |
| Mar 8, 2022 |
5.29 |
| Mar 7, 2022 |
5.28 |
| Mar 4, 2022 |
5.48 |
| Mar 3, 2022 |
5.43 |
| Mar 2, 2022 |
5.32 |
| Mar 1, 2022 |
5.20 |
| Feb 28, 2022 |
5.37 |
| Feb 25, 2022 |
5.38 |
| Feb 24, 2022 |
5.37 |
| Feb 23, 2022 |
5.38 |
| Feb 22, 2022 |
5.59 |
| Feb 18, 2022 |
5.54 |
| Feb 17, 2022 |
5.41 |
| Feb 16, 2022 |
5.20 |
| Feb 15, 2022 |
6.22 |
| Feb 14, 2022 |
6.00 |
| Feb 11, 2022 |
5.91 |
| Feb 10, 2022 |
5.83 |
| Feb 9, 2022 |
5.92 |
| Feb 8, 2022 |
5.98 |
| Feb 7, 2022 |
5.72 |
| Feb 4, 2022 |
5.83 |
| Feb 3, 2022 |
5.83 |
| Feb 2, 2022 |
5.88 |
| Feb 1, 2022 |
5.98 |
| Jan 31, 2022 |
5.91 |
| Jan 28, 2022 |
5.91 |
| Jan 27, 2022 |
5.79 |
| Jan 26, 2022 |
5.84 |
| Jan 25, 2022 |
6.14 |
| Jan 24, 2022 |
6.13 |
| Jan 21, 2022 |
6.08 |
| Jan 20, 2022 |
6.37 |
| Jan 19, 2022 |
6.53 |
| Jan 18, 2022 |
6.63 |
| Jan 14, 2022 |
6.89 |
| Jan 13, 2022 |
6.92 |
| Jan 12, 2022 |
6.90 |
| Jan 11, 2022 |
6.80 |
| Jan 10, 2022 |
6.98 |
| Jan 7, 2022 |
6.94 |
| Jan 6, 2022 |
7.09 |
| Jan 5, 2022 |
7.20 |
| Jan 4, 2022 |
7.12 |
| Jan 3, 2022 |
6.97 |
| Dec 31, 2021 |
6.90 |
| Dec 30, 2021 |
6.39 |
| Dec 29, 2021 |
6.30 |
| Dec 28, 2021 |
6.25 |
| Dec 27, 2021 |
6.30 |
| Dec 23, 2021 |
6.15 |
| Dec 22, 2021 |
6.17 |
| Dec 21, 2021 |
6.05 |
| Dec 20, 2021 |
6.01 |
| Dec 17, 2021 |
6.83 |
| Dec 16, 2021 |
6.92 |
| Dec 15, 2021 |
7.05 |
| Dec 14, 2021 |
6.75 |
| Dec 13, 2021 |
6.97 |
| Dec 10, 2021 |
7.07 |
| Dec 9, 2021 |
7.15 |
| Dec 8, 2021 |
7.26 |
| Dec 7, 2021 |
7.44 |
| Dec 6, 2021 |
7.35 |
| Dec 3, 2021 |
7.22 |
| Dec 2, 2021 |
7.12 |
| Dec 1, 2021 |
6.89 |
| Nov 30, 2021 |
6.90 |
| Nov 29, 2021 |
7.04 |
| Nov 26, 2021 |
7.15 |
| Nov 24, 2021 |
7.33 |
| Nov 23, 2021 |
7.31 |
| Nov 22, 2021 |
7.31 |
| Nov 19, 2021 |
7.16 |
| Nov 18, 2021 |
6.99 |
| Nov 17, 2021 |
7.19 |
| Nov 16, 2021 |
7.12 |
| Nov 15, 2021 |
6.95 |
| Nov 12, 2021 |
6.69 |
| Nov 11, 2021 |
6.71 |
| Nov 10, 2021 |
6.54 |
| Nov 9, 2021 |
6.41 |
| Nov 8, 2021 |
6.55 |
| Nov 5, 2021 |
6.60 |
| Nov 4, 2021 |
6.69 |
| Nov 3, 2021 |
7.11 |
| Nov 2, 2021 |
6.97 |
| Nov 1, 2021 |
7.08 |
| Oct 29, 2021 |
7.18 |
| Oct 28, 2021 |
7.26 |
| Oct 27, 2021 |
7.14 |
| Oct 26, 2021 |
7.26 |
| Oct 25, 2021 |
7.32 |
| Oct 22, 2021 |
7.46 |
| Oct 21, 2021 |
7.57 |
| Oct 20, 2021 |
7.16 |
| Oct 19, 2021 |
6.19 |
| Oct 18, 2021 |
6.25 |
| Oct 15, 2021 |
6.26 |
| Oct 14, 2021 |
6.49 |
| Oct 13, 2021 |
6.65 |
| Oct 12, 2021 |
6.75 |
| Oct 11, 2021 |
6.76 |
| Oct 8, 2021 |
6.62 |
| Oct 7, 2021 |
6.74 |
| Oct 6, 2021 |
6.73 |
| Oct 5, 2021 |
6.82 |
| Oct 4, 2021 |
6.68 |
| Oct 1, 2021 |
6.55 |
| Sep 30, 2021 |
6.56 |
| Sep 29, 2021 |
4.39 |
| Sep 28, 2021 |
4.21 |
| Sep 27, 2021 |
4.22 |
| Sep 24, 2021 |
4.14 |
| Sep 23, 2021 |
4.08 |
| Sep 22, 2021 |
4.00 |
| Sep 21, 2021 |
3.96 |
| Sep 20, 2021 |
3.85 |
| Sep 17, 2021 |
3.78 |
| Sep 16, 2021 |
3.77 |
| Sep 15, 2021 |
3.79 |
| Sep 14, 2021 |
3.72 |
| Sep 13, 2021 |
3.82 |
| Sep 10, 2021 |
3.83 |
| Sep 9, 2021 |
3.83 |
| Sep 8, 2021 |
3.87 |
| Sep 7, 2021 |
3.86 |
| Sep 3, 2021 |
3.88 |
| Sep 2, 2021 |
3.81 |
| Sep 1, 2021 |
3.76 |
| Aug 31, 2021 |
3.65 |
| Aug 30, 2021 |
3.64 |
| Aug 27, 2021 |
3.68 |
| Aug 26, 2021 |
3.62 |
| Aug 25, 2021 |
3.67 |
| Aug 24, 2021 |
3.51 |
| Aug 23, 2021 |
3.45 |
| Aug 20, 2021 |
3.50 |
| Aug 19, 2021 |
3.47 |
| Aug 18, 2021 |
3.52 |
| Aug 17, 2021 |
3.53 |
| Aug 16, 2021 |
3.50 |
| Aug 13, 2021 |
3.65 |
| Aug 12, 2021 |
3.65 |
| Aug 11, 2021 |
3.63 |
| Aug 10, 2021 |
3.59 |
| Aug 9, 2021 |
3.51 |
| Aug 6, 2021 |
3.51 |
| Aug 5, 2021 |
3.28 |
| Aug 4, 2021 |
3.02 |
| Aug 3, 2021 |
3.20 |
| Aug 2, 2021 |
3.19 |
| Jul 30, 2021 |
3.27 |
| Jul 29, 2021 |
3.31 |
| Jul 28, 2021 |
3.30 |
| Jul 27, 2021 |
3.28 |
| Jul 26, 2021 |
3.28 |
| Jul 23, 2021 |
3.22 |
| Jul 22, 2021 |
3.26 |
| Jul 21, 2021 |
3.33 |
| Jul 20, 2021 |
3.19 |
| Jul 19, 2021 |
3.13 |
| Jul 16, 2021 |
3.22 |
| Jul 15, 2021 |
3.18 |
| Jul 14, 2021 |
3.22 |
| Jul 13, 2021 |
3.25 |
| Jul 12, 2021 |
3.32 |
| Jul 9, 2021 |
3.30 |
| Jul 8, 2021 |
3.16 |
| Jul 7, 2021 |
3.12 |
| Jul 6, 2021 |
3.15 |
| Jul 2, 2021 |
3.19 |
| Jul 1, 2021 |
3.20 |
| Jun 30, 2021 |
3.20 |
| Jun 29, 2021 |
1.80 |
| Jun 28, 2021 |
1.81 |
| Jun 25, 2021 |
1.78 |
| Jun 24, 2021 |
1.82 |
| Jun 23, 2021 |
1.82 |
| Jun 22, 2021 |
1.82 |
| Jun 21, 2021 |
1.82 |
| Jun 18, 2021 |
1.84 |
| Jun 17, 2021 |
1.85 |
| Jun 16, 2021 |
1.86 |
| Jun 15, 2021 |
1.89 |
| Jun 14, 2021 |
1.87 |
| Jun 11, 2021 |
1.88 |
| Jun 10, 2021 |
1.79 |
| Jun 9, 2021 |
1.81 |
| Jun 8, 2021 |
1.83 |
| Jun 7, 2021 |
1.83 |
| Jun 4, 2021 |
1.85 |
| Jun 3, 2021 |
1.85 |
| Jun 2, 2021 |
1.85 |
| Jun 1, 2021 |
1.87 |
| May 28, 2021 |
1.83 |
| May 27, 2021 |
1.84 |
| May 26, 2021 |
1.81 |
| May 25, 2021 |
1.81 |
| May 24, 2021 |
1.80 |
| May 21, 2021 |
1.82 |
| May 20, 2021 |
1.90 |
| May 19, 2021 |
1.92 |
| May 18, 2021 |
1.93 |
| May 17, 2021 |
1.96 |
| May 14, 2021 |
1.92 |
| May 13, 2021 |
1.90 |
| May 12, 2021 |
1.85 |
| May 11, 2021 |
1.90 |
| May 10, 2021 |
1.91 |
| May 7, 2021 |
2.03 |
| May 6, 2021 |
2.01 |
| May 5, 2021 |
2.16 |
| May 4, 2021 |
2.26 |
| May 3, 2021 |
2.25 |
| Apr 30, 2021 |
2.18 |
| Apr 29, 2021 |
2.24 |
| Apr 28, 2021 |
2.23 |
| Apr 27, 2021 |
2.21 |
| Apr 26, 2021 |
2.22 |
| Apr 23, 2021 |
2.20 |
| Apr 22, 2021 |
2.28 |
| Apr 21, 2021 |
2.30 |
| Apr 20, 2021 |
2.24 |
| Apr 19, 2021 |
2.33 |
| Apr 16, 2021 |
2.38 |
| Apr 15, 2021 |
2.27 |
| Apr 14, 2021 |
2.28 |
| Apr 13, 2021 |
2.28 |
| Apr 12, 2021 |
2.28 |
| Apr 9, 2021 |
2.33 |
| Apr 8, 2021 |
2.30 |
| Apr 7, 2021 |
2.27 |
| Apr 6, 2021 |
2.38 |
| Apr 5, 2021 |
2.49 |
| Apr 1, 2021 |
2.49 |
| Mar 31, 2021 |
2.49 |
| Mar 30, 2021 |
2.80 |
| Mar 29, 2021 |
2.75 |
| Mar 26, 2021 |
2.88 |
| Mar 25, 2021 |
2.79 |
| Mar 24, 2021 |
2.72 |
| Mar 23, 2021 |
2.72 |
| Mar 22, 2021 |
2.86 |
| Mar 19, 2021 |
2.90 |
| Mar 18, 2021 |
2.88 |
| Mar 17, 2021 |
2.95 |
| Mar 16, 2021 |
2.94 |
| Mar 15, 2021 |
3.04 |
| Mar 12, 2021 |
3.07 |
| Mar 11, 2021 |
3.06 |
| Mar 10, 2021 |
2.96 |
| Mar 9, 2021 |
2.98 |
| Mar 8, 2021 |
3.00 |
| Mar 5, 2021 |
2.95 |
| Mar 4, 2021 |
2.73 |
| Mar 3, 2021 |
2.74 |
| Mar 2, 2021 |
2.75 |
| Mar 1, 2021 |
2.67 |
| Feb 26, 2021 |
2.63 |
| Feb 25, 2021 |
3.15 |
| Feb 24, 2021 |
3.27 |
| Feb 23, 2021 |
3.20 |
| Feb 22, 2021 |
3.30 |
| Feb 19, 2021 |
3.21 |
| Feb 18, 2021 |
3.09 |
| Feb 17, 2021 |
3.22 |
| Feb 16, 2021 |
3.26 |
| Feb 12, 2021 |
3.36 |
| Feb 11, 2021 |
3.34 |
| Feb 10, 2021 |
3.34 |
| Feb 9, 2021 |
3.31 |
| Feb 8, 2021 |
3.26 |
| Feb 5, 2021 |
3.14 |
| Feb 4, 2021 |
3.13 |
| Feb 3, 2021 |
3.02 |
| Feb 2, 2021 |
3.01 |
| Feb 1, 2021 |
2.98 |
| Jan 29, 2021 |
2.87 |
| Jan 28, 2021 |
2.88 |
| Jan 27, 2021 |
2.92 |
| Jan 26, 2021 |
3.08 |
| Jan 25, 2021 |
3.13 |
| Jan 22, 2021 |
3.13 |
| Jan 21, 2021 |
3.10 |
| Jan 20, 2021 |
3.08 |
| Jan 19, 2021 |
3.05 |
| Jan 15, 2021 |
3.04 |
| Jan 14, 2021 |
3.08 |
| Jan 13, 2021 |
3.06 |
| Jan 12, 2021 |
3.17 |
| Jan 11, 2021 |
3.01 |
| Jan 8, 2021 |
2.98 |
| Jan 7, 2021 |
3.08 |
| Jan 6, 2021 |
3.19 |
| Jan 5, 2021 |
3.03 |
| Jan 4, 2021 |
2.90 |
| Dec 31, 2020 |
2.84 |
| Dec 30, 2020 |
2.78 |
| Dec 29, 2020 |
2.74 |
| Dec 28, 2020 |
2.79 |
| Dec 24, 2020 |
2.79 |
| Dec 23, 2020 |
2.76 |
| Dec 22, 2020 |
2.73 |
| Dec 21, 2020 |
2.55 |
| Dec 18, 2020 |
2.65 |
| Dec 17, 2020 |
2.79 |
| Dec 16, 2020 |
2.81 |
| Dec 15, 2020 |
2.88 |
| Dec 14, 2020 |
2.81 |
| Dec 11, 2020 |
2.75 |
| Dec 10, 2020 |
2.79 |
| Dec 9, 2020 |
2.76 |
| Dec 8, 2020 |
2.70 |
| Dec 7, 2020 |
2.68 |
| Dec 4, 2020 |
2.71 |
| Dec 3, 2020 |
2.64 |
| Dec 2, 2020 |
2.59 |
| Dec 1, 2020 |
2.74 |
| Nov 30, 2020 |
2.58 |
| Nov 27, 2020 |
2.57 |
| Nov 25, 2020 |
2.64 |
| Nov 24, 2020 |
2.73 |
| Nov 23, 2020 |
2.62 |
| Nov 20, 2020 |
2.82 |
| Nov 19, 2020 |
2.80 |
| Nov 18, 2020 |
2.77 |
| Nov 17, 2020 |
2.86 |
| Nov 16, 2020 |
2.75 |
| Nov 13, 2020 |
2.64 |
| Nov 12, 2020 |
2.61 |
| Nov 11, 2020 |
2.56 |
| Nov 10, 2020 |
2.46 |
| Nov 9, 2020 |
2.34 |
| Nov 6, 2020 |
2.48 |
| Nov 5, 2020 |
2.67 |
| Nov 4, 2020 |
2.51 |
| Nov 3, 2020 |
2.96 |
| Nov 2, 2020 |
2.89 |
| Oct 30, 2020 |
2.76 |
| Oct 29, 2020 |
2.75 |
| Oct 28, 2020 |
2.68 |
| Oct 27, 2020 |
2.70 |
| Oct 26, 2020 |
2.82 |
| Oct 23, 2020 |
2.96 |
| Oct 22, 2020 |
2.96 |
| Oct 21, 2020 |
2.97 |
| Oct 20, 2020 |
2.87 |
| Oct 19, 2020 |
2.76 |
| Oct 16, 2020 |
2.99 |
| Oct 15, 2020 |
2.97 |
| Oct 14, 2020 |
2.96 |
| Oct 13, 2020 |
3.05 |
| Oct 12, 2020 |
3.08 |
| Oct 9, 2020 |
3.03 |
| Oct 8, 2020 |
3.07 |
| Oct 7, 2020 |
3.04 |
| Oct 6, 2020 |
2.92 |
| Oct 5, 2020 |
2.92 |
| Oct 2, 2020 |
2.83 |
| Oct 1, 2020 |
2.81 |
| Sep 30, 2020 |
2.82 |
| Sep 29, 2020 |
4.97 |
| Sep 28, 2020 |
5.01 |
| Sep 25, 2020 |
4.87 |
| Sep 24, 2020 |
4.70 |
| Sep 23, 2020 |
4.75 |
| Sep 22, 2020 |
4.78 |
| Sep 21, 2020 |
4.82 |
| Sep 18, 2020 |
5.00 |
| Sep 17, 2020 |
4.45 |
| Sep 16, 2020 |
4.43 |
| Sep 15, 2020 |
4.30 |
| Sep 14, 2020 |
4.32 |
| Sep 11, 2020 |
4.15 |
| Sep 10, 2020 |
4.15 |
| Sep 9, 2020 |
4.26 |
| Sep 8, 2020 |
4.23 |
| Sep 4, 2020 |
4.43 |
| Sep 3, 2020 |
4.44 |
| Sep 2, 2020 |
4.88 |
| Sep 1, 2020 |
4.80 |
| Aug 31, 2020 |
4.57 |
| Aug 28, 2020 |
4.71 |
| Aug 27, 2020 |
4.66 |
| Aug 26, 2020 |
4.67 |
| Aug 25, 2020 |
4.47 |
| Aug 24, 2020 |
4.72 |
| Aug 21, 2020 |
4.62 |
| Aug 20, 2020 |
4.78 |
| Aug 19, 2020 |
4.92 |
| Aug 18, 2020 |
4.95 |
| Aug 17, 2020 |
5.25 |
| Aug 14, 2020 |
5.26 |
| Aug 13, 2020 |
5.17 |
| Aug 12, 2020 |
5.16 |
| Aug 11, 2020 |
5.30 |
| Aug 10, 2020 |
5.36 |
| Aug 7, 2020 |
4.97 |
| Aug 6, 2020 |
4.98 |
| Aug 5, 2020 |
5.39 |
| Aug 4, 2020 |
5.26 |
| Aug 3, 2020 |
5.24 |
| Jul 31, 2020 |
5.06 |
| Jul 30, 2020 |
5.21 |
| Jul 29, 2020 |
5.45 |
| Jul 28, 2020 |
5.29 |
| Jul 27, 2020 |
5.34 |
| Jul 24, 2020 |
5.08 |
| Jul 23, 2020 |
5.17 |
| Jul 22, 2020 |
5.12 |
| Jul 21, 2020 |
5.16 |
| Jul 20, 2020 |
5.08 |
| Jul 17, 2020 |
5.12 |
| Jul 16, 2020 |
5.19 |
| Jul 15, 2020 |
5.24 |
| Jul 14, 2020 |
5.14 |
| Jul 13, 2020 |
5.00 |
| Jul 10, 2020 |
5.08 |
| Jul 9, 2020 |
4.78 |
| Jul 8, 2020 |
4.99 |
| Jul 7, 2020 |
4.87 |
| Jul 6, 2020 |
5.04 |
| Jul 2, 2020 |
4.91 |
| Jul 1, 2020 |
4.89 |
| Jun 30, 2020 |
4.94 |
| Jun 29, 2020 |
29.83 |
| Jun 26, 2020 |
28.41 |
| Jun 25, 2020 |
28.64 |
| Jun 24, 2020 |
28.08 |
| Jun 23, 2020 |
28.30 |
| Jun 22, 2020 |
29.90 |
| Jun 19, 2020 |
29.73 |
| Jun 18, 2020 |
29.09 |
| Jun 17, 2020 |
29.99 |
| Jun 16, 2020 |
30.45 |
| Jun 15, 2020 |
30.12 |
| Jun 12, 2020 |
28.69 |
| Jun 11, 2020 |
28.46 |
| Jun 10, 2020 |
30.81 |
| Jun 9, 2020 |
31.92 |
| Jun 8, 2020 |
32.74 |
| Jun 5, 2020 |
27.57 |
| Jun 4, 2020 |
27.20 |
| Jun 3, 2020 |
26.65 |
| Jun 2, 2020 |
26.65 |
| Jun 1, 2020 |
25.77 |
| May 29, 2020 |
23.80 |
| May 28, 2020 |
24.12 |
| May 27, 2020 |
24.36 |
| May 26, 2020 |
23.88 |
| May 22, 2020 |
23.62 |
| May 21, 2020 |
23.98 |
| May 20, 2020 |
24.35 |
| May 19, 2020 |
22.92 |
| May 18, 2020 |
23.79 |
| May 15, 2020 |
23.11 |
| May 14, 2020 |
23.17 |
| May 13, 2020 |
23.47 |
| May 12, 2020 |
23.10 |
| May 11, 2020 |
24.87 |
| May 8, 2020 |
23.82 |
| May 7, 2020 |
23.43 |
| May 6, 2020 |
23.75 |
| May 5, 2020 |
19.64 |
| May 4, 2020 |
19.00 |
| May 1, 2020 |
17.96 |
| Apr 30, 2020 |
19.06 |
| Apr 29, 2020 |
20.38 |
| Apr 28, 2020 |
19.52 |
| Apr 27, 2020 |
17.95 |
| Apr 24, 2020 |
16.91 |
| Apr 23, 2020 |
17.38 |
| Apr 22, 2020 |
15.57 |
| Apr 21, 2020 |
16.09 |
| Apr 20, 2020 |
15.20 |
| Apr 17, 2020 |
14.80 |
| Apr 16, 2020 |
14.43 |
| Apr 15, 2020 |
15.55 |
| Apr 14, 2020 |
15.90 |
| Apr 13, 2020 |
16.06 |
| Apr 9, 2020 |
16.31 |
| Apr 8, 2020 |
15.45 |
| Apr 7, 2020 |
13.48 |
| Apr 6, 2020 |
12.66 |
| Apr 3, 2020 |
12.04 |
| Apr 2, 2020 |
12.80 |
| Apr 1, 2020 |
13.24 |
| Mar 31, 2020 |
17.06 |
| Mar 30, 2020 |
-3.84 |
| Mar 27, 2020 |
-3.93 |
| Mar 26, 2020 |
-3.85 |
| Mar 25, 2020 |
-3.90 |
| Mar 24, 2020 |
-4.60 |
| Mar 23, 2020 |
-4.55 |
| Mar 20, 2020 |
-3.66 |
| Mar 19, 2020 |
-3.06 |
| Mar 18, 2020 |
-2.39 |
| Mar 17, 2020 |
-3.72 |
| Mar 16, 2020 |
-3.46 |
| Mar 13, 2020 |
-3.43 |
| Mar 12, 2020 |
-3.25 |
| Mar 11, 2020 |
-4.16 |
| Mar 10, 2020 |
-4.60 |
| Mar 9, 2020 |
-4.44 |
| Mar 6, 2020 |
-4.90 |
| Mar 5, 2020 |
-5.12 |
| Mar 4, 2020 |
-5.42 |
| Mar 3, 2020 |
-5.35 |
| Mar 2, 2020 |
-5.45 |
| Feb 28, 2020 |
-5.08 |
| Feb 27, 2020 |
-5.40 |
| Feb 26, 2020 |
-5.02 |
| Feb 25, 2020 |
-4.88 |
| Feb 24, 2020 |
-5.30 |
| Feb 21, 2020 |
-5.44 |
| Feb 20, 2020 |
-5.36 |
| Feb 19, 2020 |
-5.18 |
| Feb 18, 2020 |
-5.04 |
| Feb 14, 2020 |
-5.06 |
| Feb 13, 2020 |
-5.04 |
| Feb 12, 2020 |
-5.04 |
| Feb 11, 2020 |
-5.23 |
| Feb 10, 2020 |
-5.31 |
| Feb 7, 2020 |
-5.23 |
| Feb 6, 2020 |
-5.21 |
| Feb 5, 2020 |
-5.55 |
| Feb 4, 2020 |
-5.32 |
| Feb 3, 2020 |
-5.27 |
| Jan 31, 2020 |
-5.26 |
| Jan 30, 2020 |
-5.28 |
| Jan 29, 2020 |
-5.28 |
| Jan 28, 2020 |
-4.10 |
| Jan 27, 2020 |
-4.18 |
| Jan 24, 2020 |
-4.18 |
| Jan 23, 2020 |
-4.25 |
| Jan 22, 2020 |
-4.20 |
| Jan 21, 2020 |
-4.25 |
| Jan 17, 2020 |
-4.18 |
| Jan 16, 2020 |
-4.08 |
| Jan 15, 2020 |
-3.88 |
| Jan 14, 2020 |
-3.66 |
| Jan 13, 2020 |
-3.54 |
| Jan 10, 2020 |
-3.41 |
| Jan 9, 2020 |
-3.45 |
| Jan 8, 2020 |
-3.52 |
| Jan 7, 2020 |
-3.56 |
| Jan 6, 2020 |
-3.72 |
| Jan 3, 2020 |
-3.80 |
| Jan 2, 2020 |
-3.85 |
| Dec 31, 2019 |
-3.92 |
| Dec 30, 2019 |
-1.58 |
| Dec 27, 2019 |
-1.59 |
| Dec 26, 2019 |
-1.58 |
| Dec 24, 2019 |
-1.62 |
| Dec 23, 2019 |
-1.58 |
| Dec 20, 2019 |
-1.57 |
| Dec 19, 2019 |
-1.60 |
| Dec 18, 2019 |
-1.60 |
| Dec 17, 2019 |
-1.57 |
| Dec 16, 2019 |
-1.56 |
| Dec 13, 2019 |
-1.57 |
| Dec 12, 2019 |
-1.59 |
| Dec 11, 2019 |
-1.60 |
| Dec 10, 2019 |
-1.63 |
| Dec 9, 2019 |
-1.69 |
| Dec 6, 2019 |
-1.71 |
| Dec 5, 2019 |
-1.68 |
| Dec 4, 2019 |
-1.70 |
| Dec 3, 2019 |
-1.63 |
| Dec 2, 2019 |
-1.61 |
| Nov 29, 2019 |
-1.63 |
| Nov 27, 2019 |
-1.64 |
| Nov 26, 2019 |
-1.61 |
| Nov 25, 2019 |
-1.57 |
| Nov 22, 2019 |
-1.48 |
| Nov 21, 2019 |
-1.43 |
| Nov 20, 2019 |
-1.47 |
| Nov 19, 2019 |
-1.49 |
| Nov 18, 2019 |
-1.55 |
| Nov 15, 2019 |
-1.61 |
| Nov 14, 2019 |
-1.62 |
| Nov 13, 2019 |
-1.64 |
| Nov 12, 2019 |
-1.66 |
| Nov 11, 2019 |
-1.63 |
| Nov 8, 2019 |
-1.60 |
| Nov 7, 2019 |
-1.54 |
| Nov 6, 2019 |
-1.52 |
| Nov 5, 2019 |
-1.49 |
| Nov 4, 2019 |
-1.41 |
| Nov 1, 2019 |
-1.37 |
| Oct 31, 2019 |
-1.38 |
| Oct 30, 2019 |
-1.38 |
| Oct 29, 2019 |
-1.38 |
| Oct 28, 2019 |
-1.40 |
| Oct 25, 2019 |
-1.42 |
| Oct 24, 2019 |
-1.37 |
| Oct 23, 2019 |
-1.39 |
| Oct 22, 2019 |
-1.38 |
| Oct 21, 2019 |
-1.36 |
| Oct 18, 2019 |
-1.33 |
| Oct 17, 2019 |
-1.32 |
| Oct 16, 2019 |
-1.24 |
| Oct 15, 2019 |
-1.19 |
| Oct 14, 2019 |
-1.20 |
| Oct 11, 2019 |
-1.21 |
| Oct 10, 2019 |
-1.20 |
| Oct 9, 2019 |
-1.20 |
| Oct 8, 2019 |
-1.29 |
| Oct 7, 2019 |
-1.35 |
| Oct 4, 2019 |
-1.42 |
| Oct 3, 2019 |
-1.49 |
| Oct 2, 2019 |
-1.53 |
| Oct 1, 2019 |
-1.54 |
| Sep 30, 2019 |
-1.57 |
| Sep 27, 2019 |
-1.21 |
| Sep 26, 2019 |
-1.17 |
| Sep 25, 2019 |
-1.14 |
| Sep 24, 2019 |
-1.09 |
| Sep 23, 2019 |
-1.10 |
| Sep 20, 2019 |
-1.07 |
| Sep 19, 2019 |
-1.04 |
| Sep 18, 2019 |
-1.04 |
| Sep 17, 2019 |
-1.00 |
| Sep 16, 2019 |
-0.99 |
| Sep 13, 2019 |
-0.99 |
| Sep 12, 2019 |
-0.97 |
| Sep 11, 2019 |
-0.89 |
| Sep 10, 2019 |
-0.80 |
| Sep 9, 2019 |
-0.75 |
| Sep 6, 2019 |
-0.77 |
| Sep 5, 2019 |
-0.78 |
| Sep 4, 2019 |
-0.76 |
| Sep 3, 2019 |
-0.80 |
| Aug 30, 2019 |
-0.88 |
| Aug 29, 2019 |
-0.89 |
| Aug 28, 2019 |
-0.86 |
| Aug 27, 2019 |
-0.85 |
| Aug 26, 2019 |
-0.88 |
| Aug 23, 2019 |
-0.85 |
| Aug 22, 2019 |
-0.89 |
| Aug 21, 2019 |
-0.90 |
| Aug 20, 2019 |
-0.91 |
| Aug 19, 2019 |
-0.92 |
| Aug 16, 2019 |
-0.92 |
| Aug 15, 2019 |
-0.90 |
| Aug 14, 2019 |
-0.94 |
| Aug 13, 2019 |
-0.98 |
| Aug 12, 2019 |
-0.98 |
| Aug 9, 2019 |
-0.98 |
| Aug 8, 2019 |
-0.99 |
| Aug 7, 2019 |
-1.03 |
| Aug 6, 2019 |
-1.06 |
| Aug 5, 2019 |
-1.11 |
| Aug 2, 2019 |
-1.13 |
| Aug 1, 2019 |
-0.94 |
| Jul 31, 2019 |
-1.11 |
| Jul 30, 2019 |
-1.12 |
| Jul 29, 2019 |
-1.06 |
| Jul 26, 2019 |
-1.07 |
| Jul 25, 2019 |
-1.06 |
| Jul 24, 2019 |
-1.06 |
| Jul 23, 2019 |
-1.00 |
| Jul 22, 2019 |
-0.99 |
| Jul 19, 2019 |
-1.02 |
| Jul 18, 2019 |
-1.00 |
| Jul 17, 2019 |
-0.98 |
| Jul 16, 2019 |
-1.02 |
| Jul 15, 2019 |
-1.03 |
| Jul 12, 2019 |
-1.04 |
| Jul 11, 2019 |
-1.02 |
| Jul 10, 2019 |
-1.03 |
| Jul 9, 2019 |
-1.05 |
| Jul 8, 2019 |
-1.11 |
| Jul 5, 2019 |
-1.12 |
| Jul 3, 2019 |
-1.10 |
| Jul 2, 2019 |
-1.07 |
| Jul 1, 2019 |
-1.07 |
| Jun 28, 2019 |
-1.39 |
| Jun 27, 2019 |
-1.32 |
| Jun 26, 2019 |
-1.30 |
| Jun 25, 2019 |
-1.29 |
| Jun 24, 2019 |
-1.28 |
| Jun 21, 2019 |
-1.33 |
| Jun 20, 2019 |
-1.40 |
| Jun 19, 2019 |
-1.44 |
| Jun 18, 2019 |
-1.44 |
| Jun 17, 2019 |
-1.41 |
| Jun 14, 2019 |
-1.40 |
| Jun 13, 2019 |
-1.45 |
| Jun 12, 2019 |
-1.45 |
| Jun 11, 2019 |
-1.39 |
| Jun 10, 2019 |
-1.39 |
| Jun 7, 2019 |
-1.36 |
| Jun 6, 2019 |
-1.35 |
| Jun 5, 2019 |
-1.35 |
| Jun 4, 2019 |
-1.35 |
| Jun 3, 2019 |
-1.22 |
| May 31, 2019 |
-1.20 |
| May 30, 2019 |
-1.26 |
| May 29, 2019 |
-1.27 |
| May 28, 2019 |
-1.33 |
| May 24, 2019 |
-1.35 |
| May 23, 2019 |
-1.33 |
| May 22, 2019 |
-1.34 |
| May 21, 2019 |
-1.35 |
| May 20, 2019 |
-1.32 |
| May 17, 2019 |
-1.32 |
| May 16, 2019 |
-1.34 |
| May 15, 2019 |
-1.33 |
| May 14, 2019 |
-1.34 |
| May 13, 2019 |
-1.31 |
| May 10, 2019 |
-1.36 |
| May 9, 2019 |
-1.36 |
| May 8, 2019 |
-1.37 |
| May 7, 2019 |
-1.38 |
| May 6, 2019 |
-1.46 |
| May 3, 2019 |
-1.35 |
| May 2, 2019 |
-1.35 |
| May 1, 2019 |
-1.50 |
| Apr 30, 2019 |
-1.52 |
| Apr 29, 2019 |
-1.53 |
| Apr 26, 2019 |
-1.52 |
| Apr 25, 2019 |
-1.50 |
| Apr 24, 2019 |
-1.52 |
| Apr 23, 2019 |
-1.50 |
| Apr 22, 2019 |
-1.46 |
| Apr 18, 2019 |
-1.47 |
| Apr 17, 2019 |
-1.47 |
| Apr 16, 2019 |
-1.47 |
| Apr 15, 2019 |
-1.47 |
| Apr 12, 2019 |
-1.46 |
| Apr 11, 2019 |
-1.50 |
| Apr 10, 2019 |
-1.49 |
| Apr 9, 2019 |
-1.49 |
| Apr 8, 2019 |
-1.53 |
| Apr 5, 2019 |
-1.56 |
| Apr 4, 2019 |
-1.58 |
| Apr 3, 2019 |
-1.55 |
| Apr 2, 2019 |
-1.57 |
| Apr 1, 2019 |
-1.54 |
| Mar 29, 2019 |
-2.36 |
| Mar 28, 2019 |
-2.36 |
| Mar 27, 2019 |
-2.36 |
| Mar 26, 2019 |
-2.38 |
| Mar 25, 2019 |
-2.34 |
| Mar 22, 2019 |
-2.45 |
| Mar 21, 2019 |
-2.57 |
| Mar 20, 2019 |
-2.59 |
| Mar 19, 2019 |
-2.66 |
| Mar 18, 2019 |
-2.72 |
| Mar 15, 2019 |
-2.71 |
| Mar 14, 2019 |
-2.76 |
| Mar 13, 2019 |
-2.74 |
| Mar 12, 2019 |
-3.28 |
| Mar 11, 2019 |
-3.30 |
| Mar 8, 2019 |
-3.28 |
| Mar 7, 2019 |
-3.35 |
| Mar 6, 2019 |
-3.37 |
| Mar 5, 2019 |
-3.44 |
| Mar 4, 2019 |
-3.46 |
| Mar 1, 2019 |
-3.47 |
| Feb 28, 2019 |
-3.54 |
| Feb 27, 2019 |
-3.76 |
| Feb 26, 2019 |
-3.89 |
| Feb 25, 2019 |
-4.13 |
| Feb 22, 2019 |
-4.23 |
| Feb 21, 2019 |
-4.24 |
| Feb 20, 2019 |
-4.37 |
| Feb 19, 2019 |
-4.26 |
| Feb 15, 2019 |
-4.21 |
| Feb 14, 2019 |
-4.17 |
| Feb 13, 2019 |
-4.29 |
| Feb 12, 2019 |
-4.24 |
| Feb 11, 2019 |
-4.15 |
| Feb 8, 2019 |
-4.11 |
| Feb 7, 2019 |
-4.11 |
| Feb 6, 2019 |
-4.13 |
| Feb 5, 2019 |
-4.11 |
| Feb 4, 2019 |
-4.12 |
| Feb 1, 2019 |
-4.24 |
| Jan 31, 2019 |
-4.21 |
| Jan 30, 2019 |
-4.20 |
| Jan 29, 2019 |
-4.20 |
| Jan 28, 2019 |
-4.18 |
| Jan 25, 2019 |
-4.18 |
| Jan 24, 2019 |
-4.06 |
| Jan 23, 2019 |
-3.83 |
| Jan 22, 2019 |
-3.83 |
| Jan 18, 2019 |
-3.83 |
| Jan 17, 2019 |
-3.72 |
| Jan 16, 2019 |
-3.71 |
| Jan 15, 2019 |
-3.71 |
| Jan 14, 2019 |
-3.70 |
| Jan 11, 2019 |
-3.74 |
| Jan 10, 2019 |
-3.82 |
| Jan 9, 2019 |
-3.69 |
| Jan 8, 2019 |
-3.49 |
| Jan 7, 2019 |
-3.42 |
| Jan 4, 2019 |
-3.34 |
| Jan 3, 2019 |
-3.12 |
| Jan 2, 2019 |
-3.14 |
| Dec 31, 2018 |
-2.99 |
| Dec 28, 2018 |
-3.67 |
| Dec 27, 2018 |
-3.68 |
| Dec 26, 2018 |
-3.54 |
| Dec 24, 2018 |
-3.37 |
| Dec 21, 2018 |
-3.61 |
| Dec 20, 2018 |
-3.83 |
| Dec 19, 2018 |
-4.05 |
| Dec 18, 2018 |
-4.12 |
| Dec 17, 2018 |
-4.09 |
| Dec 14, 2018 |
-4.25 |
| Dec 13, 2018 |
-4.21 |
| Dec 12, 2018 |
-4.30 |
| Dec 11, 2018 |
-4.18 |
| Dec 10, 2018 |
-4.28 |
| Dec 7, 2018 |
-4.15 |
| Dec 6, 2018 |
-4.35 |
| Dec 4, 2018 |
-4.48 |
| Dec 3, 2018 |
-4.79 |
| Nov 30, 2018 |
-4.82 |
| Nov 29, 2018 |
-4.80 |
| Nov 28, 2018 |
-4.75 |
| Nov 27, 2018 |
-4.74 |
| Nov 26, 2018 |
-4.70 |
| Nov 23, 2018 |
-4.29 |
| Nov 21, 2018 |
-4.34 |
| Nov 20, 2018 |
-4.33 |
| Nov 19, 2018 |
-4.34 |
| Nov 16, 2018 |
-4.13 |
| Nov 15, 2018 |
-4.02 |
| Nov 14, 2018 |
-3.90 |
| Nov 13, 2018 |
-3.88 |
| Nov 12, 2018 |
-3.86 |
| Nov 9, 2018 |
-3.86 |
| Nov 8, 2018 |
-3.99 |
| Nov 7, 2018 |
-4.20 |
| Nov 6, 2018 |
-3.93 |
| Nov 5, 2018 |
-3.87 |
| Nov 2, 2018 |
-3.99 |
| Nov 1, 2018 |
-3.82 |
| Oct 31, 2018 |
-3.59 |
| Oct 30, 2018 |
-3.59 |
| Oct 29, 2018 |
-3.43 |
| Oct 26, 2018 |
-3.50 |
| Oct 25, 2018 |
-3.62 |
| Oct 24, 2018 |
-3.61 |
| Oct 23, 2018 |
-3.85 |
| Oct 22, 2018 |
-4.16 |
| Oct 19, 2018 |
-4.20 |
| Oct 18, 2018 |
-4.11 |
| Oct 17, 2018 |
-4.15 |
| Oct 16, 2018 |
-4.15 |
| Oct 15, 2018 |
-4.02 |
| Oct 12, 2018 |
-3.96 |
| Oct 11, 2018 |
-4.01 |
| Oct 10, 2018 |
-4.21 |
| Oct 9, 2018 |
-4.36 |
| Oct 8, 2018 |
-4.44 |
| Oct 5, 2018 |
-4.43 |
| Oct 4, 2018 |
-4.54 |
| Oct 3, 2018 |
-4.63 |
| Oct 2, 2018 |
-4.54 |
| Oct 1, 2018 |
-4.50 |
| Sep 28, 2018 |
-66.12 |
| Sep 27, 2018 |
-66.12 |
| Sep 26, 2018 |
-67.24 |
| Sep 25, 2018 |
-67.74 |
| Sep 24, 2018 |
-68.99 |
| Sep 21, 2018 |
-71.24 |
| Sep 20, 2018 |
-72.49 |
| Sep 19, 2018 |
-71.86 |
| Sep 18, 2018 |
-70.86 |
| Sep 17, 2018 |
-69.37 |
| Sep 14, 2018 |
-70.37 |
| Sep 13, 2018 |
-67.87 |
| Sep 12, 2018 |
-66.99 |
| Sep 11, 2018 |
-64.00 |
| Sep 10, 2018 |
-64.87 |
| Sep 7, 2018 |
-63.25 |
| Sep 6, 2018 |
-63.62 |
| Sep 5, 2018 |
-65.24 |
| Sep 4, 2018 |
-63.75 |
| Aug 31, 2018 |
-64.50 |
| Aug 30, 2018 |
-64.12 |
| Aug 29, 2018 |
-63.50 |
| Aug 28, 2018 |
-64.25 |
| Aug 27, 2018 |
-64.00 |
| Aug 24, 2018 |
-63.75 |
| Aug 23, 2018 |
-69.12 |
| Aug 22, 2018 |
-71.49 |
| Aug 21, 2018 |
-65.24 |
| Aug 20, 2018 |
-63.50 |
| Aug 17, 2018 |
-61.87 |
| Aug 16, 2018 |
-59.37 |
| Aug 15, 2018 |
-56.25 |
| Aug 14, 2018 |
-55.38 |
| Aug 13, 2018 |
-54.63 |
| Aug 10, 2018 |
-53.63 |
| Aug 9, 2018 |
-54.63 |
| Aug 8, 2018 |
-57.88 |
| Aug 7, 2018 |
-57.63 |
| Aug 6, 2018 |
-56.75 |
| Aug 3, 2018 |
-57.38 |
| Aug 2, 2018 |
-55.13 |
| Aug 1, 2018 |
-48.01 |
| Jul 31, 2018 |
-48.38 |
| Jul 30, 2018 |
-49.38 |
| Jul 27, 2018 |
-46.63 |
| Jul 26, 2018 |
-47.76 |
| Jul 25, 2018 |
-46.63 |
| Jul 24, 2018 |
-48.88 |
| Jul 23, 2018 |
-49.76 |
| Jul 20, 2018 |
-50.88 |
| Jul 19, 2018 |
-51.26 |
| Jul 18, 2018 |
-51.13 |
| Jul 17, 2018 |
-50.88 |
| Jul 16, 2018 |
-50.76 |
| Jul 13, 2018 |
-50.26 |
| Jul 12, 2018 |
-50.63 |
| Jul 11, 2018 |
-51.88 |
| Jul 10, 2018 |
-52.26 |
| Jul 9, 2018 |
-54.00 |
| Jul 6, 2018 |
-53.13 |
| Jul 5, 2018 |
-53.13 |
| Jul 3, 2018 |
-51.38 |
| Jul 2, 2018 |
-50.26 |
| Jun 29, 2018 |
-8.80 |
| Jun 28, 2018 |
-8.80 |
| Jun 27, 2018 |
-8.82 |
| Jun 26, 2018 |
-8.92 |
| Jun 25, 2018 |
-8.98 |
| Jun 22, 2018 |
-9.00 |
| Jun 21, 2018 |
-8.88 |
| Jun 20, 2018 |
-9.18 |
| Jun 19, 2018 |
-9.00 |
| Jun 18, 2018 |
-9.00 |
| Jun 15, 2018 |
-9.06 |
| Jun 14, 2018 |
-9.18 |
| Jun 13, 2018 |
-9.14 |
| Jun 12, 2018 |
-9.43 |
| Jun 11, 2018 |
-9.51 |
| Jun 8, 2018 |
-9.02 |
| Jun 7, 2018 |
-8.96 |
| Jun 6, 2018 |
-9.08 |
| Jun 5, 2018 |
-9.51 |
| Jun 4, 2018 |
-9.24 |
| Jun 1, 2018 |
-9.16 |
| May 31, 2018 |
-9.18 |
| May 30, 2018 |
-9.35 |
| May 29, 2018 |
-9.30 |
| May 25, 2018 |
-9.32 |
| May 24, 2018 |
-9.51 |
| May 23, 2018 |
-9.67 |
| May 22, 2018 |
-10.14 |
| May 21, 2018 |
-10.04 |
| May 18, 2018 |
-9.91 |
| May 17, 2018 |
-10.16 |
| May 16, 2018 |
-10.28 |
| May 15, 2018 |
-9.75 |
| May 14, 2018 |
-9.75 |
| May 11, 2018 |
-9.57 |
| May 10, 2018 |
-9.67 |
| May 9, 2018 |
-9.67 |
| May 8, 2018 |
-9.73 |
| May 7, 2018 |
-9.79 |
| May 4, 2018 |
-9.55 |
| May 3, 2018 |
-9.34 |
| May 2, 2018 |
-8.76 |
| May 1, 2018 |
-8.86 |
| Apr 30, 2018 |
-9.02 |
| Apr 27, 2018 |
-9.14 |
| Apr 26, 2018 |
-9.28 |
| Apr 25, 2018 |
-9.22 |
| Apr 24, 2018 |
-9.20 |
| Apr 23, 2018 |
-9.34 |
| Apr 20, 2018 |
-10.28 |
| Apr 19, 2018 |
-15.63 |
| Apr 18, 2018 |
-15.59 |
| Apr 17, 2018 |
-15.16 |
| Apr 16, 2018 |
-14.86 |
| Apr 13, 2018 |
-14.57 |
| Apr 12, 2018 |
-14.51 |
| Apr 11, 2018 |
-14.59 |
| Apr 10, 2018 |
-14.67 |
| Apr 9, 2018 |
-14.37 |
| Apr 6, 2018 |
-14.35 |
| Apr 5, 2018 |
-14.33 |
| Apr 4, 2018 |
-13.90 |
| Apr 3, 2018 |
-14.39 |
| Apr 2, 2018 |
-14.37 |
| Mar 29, 2018 |
-29.86 |
| Mar 28, 2018 |
-29.23 |
| Mar 27, 2018 |
-28.84 |
| Mar 26, 2018 |
-29.47 |
| Mar 23, 2018 |
-28.21 |
| Mar 22, 2018 |
-28.37 |
| Mar 21, 2018 |
-28.68 |
| Mar 20, 2018 |
-28.37 |
| Mar 19, 2018 |
-28.57 |
| Mar 16, 2018 |
-28.92 |
| Mar 15, 2018 |
-28.53 |
| Mar 14, 2018 |
-29.11 |
| Mar 13, 2018 |
-29.39 |
| Mar 12, 2018 |
-29.27 |
| Mar 9, 2018 |
-29.55 |
| Mar 8, 2018 |
-29.11 |
| Mar 7, 2018 |
-30.13 |
| Mar 6, 2018 |
-30.06 |
| Mar 5, 2018 |
-28.57 |
| Mar 2, 2018 |
-28.57 |
| Mar 1, 2018 |
-28.06 |
| Feb 28, 2018 |
-28.68 |
| Feb 27, 2018 |
-29.00 |
| Feb 26, 2018 |
-29.19 |
| Feb 23, 2018 |
-28.76 |
| Feb 22, 2018 |
-28.21 |
| Feb 21, 2018 |
-28.25 |
| Feb 20, 2018 |
-27.74 |
| Feb 16, 2018 |
-28.25 |
| Feb 15, 2018 |
-28.88 |
| Feb 14, 2018 |
-28.29 |
| Feb 13, 2018 |
-27.55 |
| Feb 12, 2018 |
-27.43 |
| Feb 9, 2018 |
-26.84 |
| Feb 8, 2018 |
-27.00 |
| Feb 7, 2018 |
-26.72 |
| Feb 6, 2018 |
-26.06 |
| Feb 5, 2018 |
-33.86 |
| Feb 2, 2018 |
-35.07 |
| Feb 1, 2018 |
-35.90 |
| Jan 31, 2018 |
-36.09 |
| Jan 30, 2018 |
-36.52 |
| Jan 29, 2018 |
-35.97 |
| Jan 26, 2018 |
-36.33 |
| Jan 25, 2018 |
-36.52 |
| Jan 24, 2018 |
-37.07 |
| Jan 23, 2018 |
-37.66 |
| Jan 22, 2018 |
-38.01 |
| Jan 19, 2018 |
-38.60 |
| Jan 18, 2018 |
-37.78 |
| Jan 17, 2018 |
-37.78 |
| Jan 16, 2018 |
-36.72 |
| Jan 12, 2018 |
-37.93 |
| Jan 11, 2018 |
-38.64 |
| Jan 10, 2018 |
-37.90 |
| Jan 9, 2018 |
-38.52 |
| Jan 8, 2018 |
-38.25 |
| Jan 5, 2018 |
-37.15 |
| Jan 4, 2018 |
-35.90 |
| Jan 3, 2018 |
-35.39 |
| Jan 2, 2018 |
-35.43 |
| Dec 29, 2017 |
-1,675.95 |
| Dec 28, 2017 |
-1,709.55 |
| Dec 27, 2017 |
-1,703.95 |
| Dec 26, 2017 |
-1,711.42 |
| Dec 22, 2017 |
-1,694.62 |
| Dec 21, 2017 |
-1,700.22 |
| Dec 20, 2017 |
-1,696.48 |
| Dec 19, 2017 |
-1,674.08 |
| Dec 18, 2017 |
-1,674.08 |
| Dec 15, 2017 |
-1,590.07 |
| Dec 14, 2017 |
-1,582.60 |
| Dec 13, 2017 |
-1,629.27 |
| Dec 12, 2017 |
-1,633.01 |
| Dec 11, 2017 |
-1,642.34 |
| Dec 8, 2017 |
-1,640.48 |
| Dec 7, 2017 |
-1,687.15 |
| Dec 6, 2017 |
-1,703.95 |
| Dec 5, 2017 |
-1,705.82 |
| Dec 4, 2017 |
-1,741.29 |
| Dec 1, 2017 |
-1,718.89 |
| Nov 30, 2017 |
-1,752.49 |
| Nov 29, 2017 |
-1,758.09 |
| Nov 28, 2017 |
-1,731.96 |
| Nov 27, 2017 |
-1,703.95 |
| Nov 24, 2017 |
-1,698.35 |
| Nov 22, 2017 |
-1,709.55 |
| Nov 21, 2017 |
-1,713.29 |
| Nov 20, 2017 |
-1,681.55 |
| Nov 17, 2017 |
-1,664.75 |
| Nov 16, 2017 |
-1,662.88 |
| Nov 15, 2017 |
-1,610.61 |
| Nov 14, 2017 |
-1,621.81 |
| Nov 13, 2017 |
-1,614.34 |
| Nov 10, 2017 |
-1,618.07 |
| Nov 9, 2017 |
-1,595.67 |
| Nov 8, 2017 |
-1,605.00 |
| Nov 7, 2017 |
-1,668.48 |
| Nov 6, 2017 |
-1,700.22 |
| Nov 3, 2017 |
-1,789.83 |
| Nov 2, 2017 |
-1,791.70 |
| Nov 1, 2017 |
-1,702.09 |
| Oct 31, 2017 |
-1,703.95 |
| Oct 30, 2017 |
-1,692.75 |
| Oct 27, 2017 |
-1,692.75 |
| Oct 26, 2017 |
-1,709.55 |
| Oct 25, 2017 |
-1,666.61 |
| Oct 24, 2017 |
-1,672.21 |
| Oct 23, 2017 |
-1,640.48 |
| Oct 20, 2017 |
-1,651.68 |
| Oct 19, 2017 |
-1,599.40 |
| Oct 18, 2017 |
-1,599.40 |
| Oct 17, 2017 |
-1,597.54 |
| Oct 16, 2017 |
-1,623.67 |
| Oct 13, 2017 |
-1,638.61 |
| Oct 12, 2017 |
-1,651.68 |
| Oct 11, 2017 |
-1,644.21 |
| Oct 10, 2017 |
-1,661.01 |
| Oct 9, 2017 |
-1,627.41 |
| Oct 6, 2017 |
-1,696.48 |
| Oct 5, 2017 |
-1,670.35 |
| Oct 4, 2017 |
-1,674.08 |
| Oct 3, 2017 |
-1,858.91 |
| Oct 2, 2017 |
-1,864.51 |
| Sep 29, 2017 |
-215.07 |
| Sep 28, 2017 |
-216.39 |
| Sep 27, 2017 |
-215.73 |
| Sep 26, 2017 |
-213.97 |
| Sep 25, 2017 |
-206.91 |
| Sep 22, 2017 |
-205.80 |
| Sep 21, 2017 |
-203.82 |
| Sep 20, 2017 |
-208.23 |
| Sep 19, 2017 |
-206.24 |
| Sep 18, 2017 |
-203.82 |
| Sep 15, 2017 |
-202.49 |
| Sep 14, 2017 |
-201.39 |
| Sep 13, 2017 |
-202.93 |
| Sep 12, 2017 |
-204.92 |
| Sep 11, 2017 |
-205.58 |
| Sep 8, 2017 |
-201.83 |
| Sep 7, 2017 |
-199.62 |
| Sep 6, 2017 |
-199.62 |
| Sep 5, 2017 |
-198.52 |
| Sep 1, 2017 |
-202.05 |
| Aug 31, 2017 |
-202.93 |
| Aug 30, 2017 |
-197.42 |
| Aug 29, 2017 |
-197.42 |
| Aug 28, 2017 |
-196.98 |
| Aug 25, 2017 |
-197.20 |
| Aug 24, 2017 |
-196.53 |
| Aug 23, 2017 |
-195.21 |
| Aug 22, 2017 |
-195.87 |
| Aug 21, 2017 |
-196.09 |
| Aug 18, 2017 |
-196.98 |
| Aug 17, 2017 |
-197.42 |
| Aug 16, 2017 |
-198.30 |
| Aug 15, 2017 |
-197.42 |
| Aug 14, 2017 |
-197.42 |
| Aug 11, 2017 |
-194.33 |
| Aug 10, 2017 |
-197.42 |
| Aug 9, 2017 |
-196.09 |
| Aug 8, 2017 |
-196.09 |
| Aug 7, 2017 |
-196.76 |
| Aug 4, 2017 |
-203.82 |
| Aug 3, 2017 |
-196.31 |
| Aug 2, 2017 |
-214.19 |
| Aug 1, 2017 |
-216.39 |
| Jul 31, 2017 |
-214.63 |
| Jul 28, 2017 |
-212.42 |
| Jul 27, 2017 |
-215.73 |
| Jul 26, 2017 |
-214.19 |
| Jul 25, 2017 |
-216.17 |
| Jul 24, 2017 |
-213.31 |
| Jul 21, 2017 |
-216.39 |
| Jul 20, 2017 |
-215.95 |
| Jul 19, 2017 |
-216.84 |
| Jul 18, 2017 |
-213.08 |
| Jul 17, 2017 |
-210.44 |
| Jul 14, 2017 |
-211.54 |
| Jul 13, 2017 |
-207.57 |
| Jul 12, 2017 |
-204.70 |
| Jul 11, 2017 |
-200.73 |
| Jul 10, 2017 |
-200.07 |
| Jul 7, 2017 |
-195.21 |
| Jul 6, 2017 |
-196.53 |
| Jul 5, 2017 |
-198.96 |
| Jul 3, 2017 |
-203.60 |
| Jun 30, 2017 |
-204.04 |
| Jun 29, 2017 |
285.80 |
| Jun 28, 2017 |
287.06 |
| Jun 27, 2017 |
271.68 |
| Jun 26, 2017 |
278.27 |
| Jun 23, 2017 |
269.48 |
| Jun 22, 2017 |
270.42 |
| Jun 21, 2017 |
269.48 |
| Jun 20, 2017 |
272.62 |
| Jun 19, 2017 |
275.44 |
| Jun 16, 2017 |
273.87 |
| Jun 15, 2017 |
280.15 |
| Jun 14, 2017 |
279.84 |
| Jun 13, 2017 |
283.60 |
| Jun 12, 2017 |
283.60 |
| Jun 9, 2017 |
288.94 |
| Jun 8, 2017 |
288.94 |
| Jun 7, 2017 |
288.31 |
| Jun 6, 2017 |
287.68 |
| Jun 5, 2017 |
287.06 |
| Jun 2, 2017 |
291.76 |
| Jun 1, 2017 |
288.63 |
| May 31, 2017 |
284.86 |
| May 30, 2017 |
290.51 |
| May 26, 2017 |
288.63 |
| May 25, 2017 |
290.20 |
| May 24, 2017 |
288.00 |
| May 23, 2017 |
284.86 |
| May 22, 2017 |
281.72 |
| May 19, 2017 |
279.52 |
| May 18, 2017 |
277.95 |
| May 17, 2017 |
277.33 |
| May 16, 2017 |
278.90 |
| May 15, 2017 |
278.90 |
| May 12, 2017 |
277.01 |
| May 11, 2017 |
278.27 |
| May 10, 2017 |
277.64 |
| May 9, 2017 |
275.76 |
| May 8, 2017 |
280.15 |
| May 5, 2017 |
281.09 |
| May 4, 2017 |
282.03 |
| May 3, 2017 |
281.41 |
| May 2, 2017 |
284.23 |
| May 1, 2017 |
295.22 |
| Apr 28, 2017 |
298.98 |
| Apr 27, 2017 |
305.26 |
| Apr 26, 2017 |
302.75 |
| Apr 25, 2017 |
301.18 |
| Apr 24, 2017 |
298.36 |
| Apr 21, 2017 |
298.36 |
| Apr 20, 2017 |
352.34 |
| Apr 19, 2017 |
345.44 |
| Apr 18, 2017 |
345.44 |
| Apr 17, 2017 |
344.49 |
| Apr 13, 2017 |
336.02 |
| Apr 12, 2017 |
340.41 |
| Apr 11, 2017 |
352.65 |
| Apr 10, 2017 |
351.71 |
| Apr 7, 2017 |
346.69 |
| Apr 6, 2017 |
352.34 |
| Apr 5, 2017 |
348.57 |
| Apr 4, 2017 |
347.32 |
| Apr 3, 2017 |
340.73 |
| Mar 31, 2017 |
345.44 |
| Mar 30, 2017 |
54.22 |
| Mar 29, 2017 |
53.78 |
| Mar 28, 2017 |
53.73 |
| Mar 27, 2017 |
52.75 |
| Mar 24, 2017 |
53.00 |
| Mar 23, 2017 |
52.95 |
| Mar 22, 2017 |
52.46 |
| Mar 21, 2017 |
52.31 |
| Mar 20, 2017 |
53.68 |
| Mar 17, 2017 |
52.90 |
| Mar 16, 2017 |
50.80 |
| Mar 15, 2017 |
50.60 |
| Mar 14, 2017 |
49.72 |
| Mar 13, 2017 |
50.46 |
| Mar 10, 2017 |
49.97 |
| Mar 9, 2017 |
49.97 |
| Mar 8, 2017 |
51.14 |
| Mar 7, 2017 |
51.73 |
| Mar 6, 2017 |
51.92 |
| Mar 3, 2017 |
53.53 |
| Mar 2, 2017 |
53.68 |
| Mar 1, 2017 |
53.73 |
| Feb 28, 2017 |
53.00 |
| Feb 27, 2017 |
54.12 |
| Feb 24, 2017 |
53.44 |
| Feb 23, 2017 |
53.63 |
| Feb 22, 2017 |
54.27 |
| Feb 21, 2017 |
55.44 |
| Feb 17, 2017 |
55.24 |
| Feb 16, 2017 |
56.95 |
| Feb 15, 2017 |
57.49 |
| Feb 14, 2017 |
57.64 |
| Feb 13, 2017 |
58.27 |
| Feb 10, 2017 |
57.98 |
| Feb 9, 2017 |
56.51 |
| Feb 8, 2017 |
59.98 |
| Feb 7, 2017 |
60.66 |
| Feb 6, 2017 |
60.27 |
| Feb 3, 2017 |
60.42 |
| Feb 2, 2017 |
59.10 |
| Feb 1, 2017 |
60.18 |
| Jan 31, 2017 |
60.13 |
| Jan 30, 2017 |
60.03 |
| Jan 27, 2017 |
62.67 |
| Jan 26, 2017 |
61.93 |
| Jan 25, 2017 |
63.60 |
| Jan 24, 2017 |
61.79 |
| Jan 23, 2017 |
59.83 |
| Jan 20, 2017 |
59.15 |
| Jan 19, 2017 |
58.76 |
| Jan 18, 2017 |
59.00 |
| Jan 17, 2017 |
58.91 |
| Jan 13, 2017 |
60.13 |
| Jan 12, 2017 |
59.49 |
| Jan 11, 2017 |
61.06 |
| Jan 10, 2017 |
60.27 |
| Jan 9, 2017 |
58.91 |
| Jan 6, 2017 |
59.83 |
| Jan 5, 2017 |
62.96 |
| Jan 4, 2017 |
63.99 |
| Jan 3, 2017 |
63.69 |
| Dec 30, 2016 |
-29.37 |
| Dec 29, 2016 |
-30.00 |
| Dec 28, 2016 |
-29.66 |
| Dec 27, 2016 |
-30.20 |
| Dec 23, 2016 |
-30.18 |
| Dec 22, 2016 |
-29.88 |
| Dec 21, 2016 |
-29.95 |
| Dec 20, 2016 |
-30.33 |
| Dec 19, 2016 |
-30.20 |
| Dec 16, 2016 |
-29.32 |
| Dec 15, 2016 |
-29.19 |
| Dec 14, 2016 |
-28.92 |
| Dec 13, 2016 |
-29.39 |
| Dec 12, 2016 |
-29.64 |
| Dec 9, 2016 |
-29.68 |
| Dec 8, 2016 |
-29.46 |
| Dec 7, 2016 |
-28.70 |
| Dec 6, 2016 |
-28.94 |
| Dec 5, 2016 |
-28.40 |
| Dec 2, 2016 |
-27.98 |
| Dec 1, 2016 |
-27.96 |
| Nov 30, 2016 |
-27.87 |
| Nov 29, 2016 |
-28.34 |
| Nov 28, 2016 |
-28.43 |
| Nov 25, 2016 |
-29.08 |
| Nov 23, 2016 |
-28.70 |
| Nov 22, 2016 |
-28.67 |
| Nov 21, 2016 |
-28.09 |
| Nov 18, 2016 |
-28.34 |
| Nov 17, 2016 |
-28.16 |
| Nov 16, 2016 |
-27.80 |
| Nov 15, 2016 |
-27.73 |
| Nov 14, 2016 |
-27.40 |
| Nov 11, 2016 |
-25.69 |
| Nov 10, 2016 |
-24.57 |
| Nov 9, 2016 |
-23.90 |
| Nov 8, 2016 |
-23.14 |
| Nov 7, 2016 |
-23.16 |
| Nov 4, 2016 |
-23.34 |
| Nov 3, 2016 |
-23.23 |
| Nov 2, 2016 |
-23.00 |
| Nov 1, 2016 |
-22.53 |
| Oct 31, 2016 |
-23.79 |
| Oct 28, 2016 |
-24.13 |
| Oct 27, 2016 |
-24.08 |
| Oct 26, 2016 |
-23.80 |
| Oct 25, 2016 |
-24.92 |
| Oct 24, 2016 |
-25.08 |
| Oct 21, 2016 |
-25.11 |
| Oct 20, 2016 |
-29.02 |
| Oct 19, 2016 |
-29.42 |
| Oct 18, 2016 |
-29.11 |
| Oct 17, 2016 |
-29.02 |
| Oct 14, 2016 |
-29.40 |
| Oct 13, 2016 |
-28.88 |
| Oct 12, 2016 |
-29.02 |
| Oct 11, 2016 |
-28.96 |
| Oct 10, 2016 |
-29.27 |
| Oct 7, 2016 |
-28.84 |
| Oct 6, 2016 |
-29.10 |
| Oct 5, 2016 |
-29.02 |
| Oct 4, 2016 |
-29.02 |
| Oct 3, 2016 |
-29.03 |
| Sep 30, 2016 |
-28.97 |
| Sep 29, 2016 |
-84.25 |
| Sep 28, 2016 |
-85.05 |
| Sep 27, 2016 |
-84.14 |
| Sep 26, 2016 |
-83.44 |
| Sep 23, 2016 |
-83.89 |
| Sep 22, 2016 |
-84.51 |
| Sep 21, 2016 |
-83.57 |
| Sep 20, 2016 |
-82.21 |
| Sep 19, 2016 |
-82.70 |
| Sep 16, 2016 |
-82.21 |
| Sep 15, 2016 |
-81.76 |
| Sep 14, 2016 |
-80.82 |
| Sep 13, 2016 |
-80.22 |
| Sep 12, 2016 |
-81.81 |
| Sep 9, 2016 |
-80.45 |
| Sep 8, 2016 |
-82.07 |
| Sep 7, 2016 |
-83.71 |
| Sep 6, 2016 |
-84.88 |
| Sep 2, 2016 |
-83.86 |
| Sep 1, 2016 |
-83.20 |
| Aug 31, 2016 |
-82.29 |
| Aug 30, 2016 |
-83.55 |
| Aug 29, 2016 |
-82.98 |
| Aug 26, 2016 |
-82.11 |
| Aug 25, 2016 |
-81.57 |
| Aug 24, 2016 |
-80.54 |
| Aug 23, 2016 |
-80.72 |
| Aug 22, 2016 |
-79.97 |
| Aug 19, 2016 |
-80.19 |
| Aug 18, 2016 |
-80.37 |
| Aug 17, 2016 |
-79.94 |
| Aug 16, 2016 |
-79.02 |
| Aug 15, 2016 |
-80.89 |
| Aug 12, 2016 |
-80.21 |
| Aug 11, 2016 |
-81.01 |
| Aug 10, 2016 |
-81.20 |
| Aug 9, 2016 |
-81.14 |
| Aug 8, 2016 |
-82.11 |
| Aug 5, 2016 |
-81.96 |
| Aug 4, 2016 |
-83.02 |
| Aug 3, 2016 |
-82.71 |
| Aug 2, 2016 |
-81.65 |
| Aug 1, 2016 |
-81.80 |
| Jul 29, 2016 |
-83.42 |
| Jul 28, 2016 |
-84.05 |
| Jul 27, 2016 |
-83.71 |
| Jul 26, 2016 |
-85.26 |
| Jul 25, 2016 |
-82.17 |
| Jul 22, 2016 |
-83.77 |
| Jul 21, 2016 |
-90.95 |
| Jul 20, 2016 |
-90.20 |
| Jul 19, 2016 |
-90.81 |
| Jul 18, 2016 |
-91.23 |
| Jul 15, 2016 |
-91.79 |
| Jul 14, 2016 |
-90.94 |
| Jul 13, 2016 |
-90.48 |
| Jul 12, 2016 |
-89.70 |
| Jul 11, 2016 |
-88.80 |
| Jul 8, 2016 |
-86.63 |
| Jul 7, 2016 |
-84.60 |
| Jul 6, 2016 |
-85.96 |
| Jul 5, 2016 |
-85.21 |
| Jul 1, 2016 |
-87.14 |
| Jun 30, 2016 |
-86.71 |
| Jun 29, 2016 |
24.26 |
| Jun 28, 2016 |
23.86 |
| Jun 27, 2016 |
24.00 |
| Jun 24, 2016 |
24.65 |
| Jun 23, 2016 |
25.30 |
| Jun 22, 2016 |
24.59 |
| Jun 21, 2016 |
23.66 |
| Jun 20, 2016 |
23.78 |
| Jun 17, 2016 |
23.47 |
| Jun 16, 2016 |
23.29 |
| Jun 15, 2016 |
23.37 |
| Jun 14, 2016 |
23.54 |
| Jun 13, 2016 |
23.40 |
| Jun 10, 2016 |
23.91 |
| Jun 9, 2016 |
24.18 |
| Jun 8, 2016 |
24.27 |
| Jun 7, 2016 |
24.18 |
| Jun 6, 2016 |
24.02 |
| Jun 3, 2016 |
23.68 |
| Jun 2, 2016 |
24.15 |
| Jun 1, 2016 |
23.95 |
| May 31, 2016 |
23.80 |
| May 27, 2016 |
23.45 |
| May 26, 2016 |
23.37 |
| May 25, 2016 |
23.48 |
| May 24, 2016 |
23.36 |
