Clearwater Paper (CLW) DMA 50 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.05 |
| May 20, 2026 |
14.04 |
| May 19, 2026 |
14.05 |
| May 18, 2026 |
14.07 |
| May 15, 2026 |
14.10 |
| May 14, 2026 |
14.13 |
| May 13, 2026 |
14.15 |
| May 12, 2026 |
14.17 |
| May 11, 2026 |
14.20 |
| May 8, 2026 |
14.23 |
| May 7, 2026 |
14.26 |
| May 6, 2026 |
14.27 |
| May 5, 2026 |
14.27 |
| May 4, 2026 |
14.29 |
| May 1, 2026 |
14.34 |
| Apr 30, 2026 |
14.38 |
| Apr 29, 2026 |
14.44 |
| Apr 28, 2026 |
14.51 |
| Apr 27, 2026 |
14.57 |
| Apr 24, 2026 |
14.62 |
| Apr 23, 2026 |
14.68 |
| Apr 22, 2026 |
14.75 |
| Apr 21, 2026 |
14.82 |
| Apr 20, 2026 |
14.89 |
| Apr 17, 2026 |
14.93 |
| Apr 16, 2026 |
14.98 |
| Apr 15, 2026 |
15.02 |
| Apr 14, 2026 |
15.07 |
| Apr 13, 2026 |
15.09 |
| Apr 10, 2026 |
15.14 |
| Apr 9, 2026 |
15.19 |
| Apr 8, 2026 |
15.23 |
| Apr 7, 2026 |
15.28 |
| Apr 6, 2026 |
15.36 |
| Apr 2, 2026 |
15.43 |
| Apr 1, 2026 |
15.50 |
| Mar 31, 2026 |
15.57 |
| Mar 30, 2026 |
15.68 |
| Mar 27, 2026 |
15.81 |
| Mar 26, 2026 |
15.94 |
| Mar 25, 2026 |
16.06 |
| Mar 24, 2026 |
16.18 |
| Mar 23, 2026 |
16.31 |
| Mar 20, 2026 |
16.42 |
| Mar 19, 2026 |
16.54 |
| Mar 18, 2026 |
16.66 |
| Mar 17, 2026 |
16.77 |
| Mar 16, 2026 |
16.85 |
| Mar 13, 2026 |
16.94 |
| Mar 12, 2026 |
17.03 |
| Mar 11, 2026 |
17.11 |
| Mar 10, 2026 |
17.19 |
| Mar 9, 2026 |
17.27 |
| Mar 6, 2026 |
17.34 |
| Mar 5, 2026 |
17.40 |
| Mar 4, 2026 |
17.48 |
| Mar 3, 2026 |
17.56 |
| Mar 2, 2026 |
17.64 |
| Feb 27, 2026 |
17.70 |
| Feb 26, 2026 |
17.75 |
| Feb 25, 2026 |
17.81 |
| Feb 24, 2026 |
17.89 |
| Feb 23, 2026 |
17.97 |
| Feb 20, 2026 |
18.03 |
| Feb 19, 2026 |
18.08 |
| Feb 18, 2026 |
18.13 |
| Feb 17, 2026 |
18.15 |
| Feb 13, 2026 |
18.18 |
| Feb 12, 2026 |
18.18 |
| Feb 11, 2026 |
18.19 |
| Feb 10, 2026 |
18.21 |
| Feb 9, 2026 |
18.20 |
| Feb 6, 2026 |
18.20 |
| Feb 5, 2026 |
18.19 |
| Feb 4, 2026 |
18.19 |
| Feb 3, 2026 |
18.16 |
| Feb 2, 2026 |
18.17 |
| Jan 30, 2026 |
18.18 |
| Jan 29, 2026 |
18.20 |
| Jan 28, 2026 |
18.23 |
| Jan 27, 2026 |
18.25 |
| Jan 26, 2026 |
18.27 |
| Jan 23, 2026 |
18.28 |
| Jan 22, 2026 |
18.27 |
| Jan 21, 2026 |
18.27 |
| Jan 20, 2026 |
18.27 |
| Jan 16, 2026 |
18.28 |
| Jan 15, 2026 |
18.24 |
| Jan 14, 2026 |
18.19 |
| Jan 13, 2026 |
18.14 |
| Jan 12, 2026 |
18.08 |
| Jan 9, 2026 |
18.02 |
| Jan 8, 2026 |
18.00 |
| Jan 7, 2026 |
18.00 |
| Jan 6, 2026 |
18.04 |
| Jan 5, 2026 |
18.06 |
| Jan 2, 2026 |
18.08 |
| Dec 31, 2025 |
18.13 |
| Dec 30, 2025 |
18.17 |
| Dec 29, 2025 |
18.20 |
| Dec 26, 2025 |
18.23 |
| Dec 24, 2025 |
18.25 |
| Dec 23, 2025 |
18.27 |
| Dec 22, 2025 |
18.29 |
| Dec 19, 2025 |
18.31 |
| Dec 18, 2025 |
18.32 |
| Dec 17, 2025 |
18.35 |
| Dec 16, 2025 |
18.36 |
| Dec 15, 2025 |
18.41 |
| Dec 12, 2025 |
18.46 |
| Dec 11, 2025 |
18.51 |
| Dec 10, 2025 |
18.56 |
| Dec 9, 2025 |
18.61 |
| Dec 8, 2025 |
18.67 |
| Dec 5, 2025 |
18.74 |
| Dec 4, 2025 |
18.80 |
| Dec 3, 2025 |
18.86 |
| Dec 2, 2025 |
18.93 |
| Dec 1, 2025 |
19.02 |
| Nov 28, 2025 |
19.09 |
| Nov 26, 2025 |
19.16 |
| Nov 25, 2025 |
19.23 |
| Nov 24, 2025 |
19.31 |
| Nov 21, 2025 |
19.40 |
| Nov 20, 2025 |
19.48 |
| Nov 19, 2025 |
19.58 |
| Nov 18, 2025 |
19.67 |
| Nov 17, 2025 |
19.74 |
| Nov 14, 2025 |
19.81 |
| Nov 13, 2025 |
19.89 |
| Nov 12, 2025 |
19.96 |
| Nov 11, 2025 |
20.02 |
| Nov 10, 2025 |
20.08 |
| Nov 7, 2025 |
20.15 |
| Nov 6, 2025 |
20.22 |
| Nov 5, 2025 |
20.28 |
| Nov 4, 2025 |
20.34 |
| Nov 3, 2025 |
20.41 |
| Oct 31, 2025 |
20.49 |
| Oct 30, 2025 |
20.56 |
| Oct 29, 2025 |
20.64 |
| Oct 28, 2025 |
20.72 |
| Oct 27, 2025 |
20.78 |
| Oct 24, 2025 |
20.82 |
| Oct 23, 2025 |
20.86 |
| Oct 22, 2025 |
20.91 |
| Oct 21, 2025 |
20.96 |
| Oct 20, 2025 |
21.00 |
| Oct 17, 2025 |
21.05 |
| Oct 16, 2025 |
21.13 |
| Oct 15, 2025 |
21.19 |
| Oct 14, 2025 |
21.26 |
| Oct 13, 2025 |
21.33 |
| Oct 10, 2025 |
21.39 |
| Oct 9, 2025 |
21.47 |
| Oct 8, 2025 |
21.56 |
| Oct 7, 2025 |
21.75 |
| Oct 6, 2025 |
21.95 |
| Oct 3, 2025 |
22.17 |
| Oct 2, 2025 |
22.36 |
| Oct 1, 2025 |
22.54 |
| Sep 30, 2025 |
22.71 |
| Sep 29, 2025 |
22.86 |
| Sep 26, 2025 |
23.00 |
| Sep 25, 2025 |
23.17 |
| Sep 24, 2025 |
23.34 |
| Sep 23, 2025 |
23.50 |
| Sep 22, 2025 |
23.67 |
| Sep 19, 2025 |
23.82 |
| Sep 18, 2025 |
24.00 |
| Sep 17, 2025 |
24.15 |
| Sep 16, 2025 |
24.30 |
| Sep 15, 2025 |
24.47 |
| Sep 12, 2025 |
24.64 |
| Sep 11, 2025 |
24.81 |
| Sep 10, 2025 |
24.95 |
| Sep 9, 2025 |
25.07 |
| Sep 8, 2025 |
25.20 |
| Sep 5, 2025 |
25.32 |
| Sep 4, 2025 |
25.44 |
| Sep 3, 2025 |
25.54 |
| Sep 2, 2025 |
25.65 |
| Aug 29, 2025 |
25.75 |
| Aug 28, 2025 |
25.85 |
| Aug 27, 2025 |
25.97 |
| Aug 26, 2025 |
26.10 |
| Aug 25, 2025 |
26.23 |
| Aug 22, 2025 |
26.37 |
| Aug 21, 2025 |
26.50 |
| Aug 20, 2025 |
26.65 |
| Aug 19, 2025 |
26.81 |
| Aug 18, 2025 |
26.95 |
| Aug 15, 2025 |
27.09 |
| Aug 14, 2025 |
27.26 |
| Aug 13, 2025 |
27.40 |
| Aug 12, 2025 |
27.51 |
| Aug 11, 2025 |
27.65 |
| Aug 8, 2025 |
27.80 |
| Aug 7, 2025 |
27.95 |
| Aug 6, 2025 |
28.09 |
| Aug 5, 2025 |
28.23 |
| Aug 4, 2025 |
28.36 |
| Aug 1, 2025 |
28.50 |
| Jul 31, 2025 |
28.65 |
| Jul 30, 2025 |
28.80 |
| Jul 29, 2025 |
28.90 |
| Jul 28, 2025 |
28.89 |
| Jul 25, 2025 |
28.87 |
| Jul 24, 2025 |
28.83 |
| Jul 23, 2025 |
28.78 |
| Jul 22, 2025 |
28.73 |
| Jul 21, 2025 |
28.70 |
| Jul 18, 2025 |
28.66 |
| Jul 17, 2025 |
28.60 |
| Jul 16, 2025 |
28.54 |
| Jul 15, 2025 |
28.49 |
| Jul 14, 2025 |
28.43 |
| Jul 11, 2025 |
28.37 |
| Jul 10, 2025 |
28.27 |
| Jul 9, 2025 |
28.16 |
| Jul 8, 2025 |
28.06 |
| Jul 7, 2025 |
27.97 |
| Jul 3, 2025 |
27.85 |
| Jul 2, 2025 |
27.74 |
| Jul 1, 2025 |
27.63 |
| Jun 30, 2025 |
27.55 |
| Jun 27, 2025 |
27.49 |
| Jun 26, 2025 |
27.42 |
| Jun 25, 2025 |
27.36 |
| Jun 24, 2025 |
27.29 |
| Jun 23, 2025 |
27.24 |
| Jun 20, 2025 |
27.21 |
| Jun 18, 2025 |
27.16 |
| Jun 17, 2025 |
27.11 |
| Jun 16, 2025 |
27.05 |
| Jun 13, 2025 |
26.99 |
| Jun 12, 2025 |
26.97 |
| Jun 11, 2025 |
26.89 |
| Jun 10, 2025 |
26.83 |
| Jun 9, 2025 |
26.76 |
| Jun 6, 2025 |
26.69 |
| Jun 5, 2025 |
26.61 |
| Jun 4, 2025 |
26.54 |
| Jun 3, 2025 |
26.45 |
| Jun 2, 2025 |
26.35 |
| May 30, 2025 |
26.28 |
| May 29, 2025 |
26.20 |
| May 28, 2025 |
26.10 |
| May 27, 2025 |
25.98 |
| May 23, 2025 |
25.85 |
| May 22, 2025 |
25.73 |
| May 21, 2025 |
25.62 |
| May 20, 2025 |
25.51 |
| May 19, 2025 |
25.39 |
| May 16, 2025 |
25.28 |
| May 15, 2025 |
25.19 |
| May 14, 2025 |
25.12 |
| May 13, 2025 |
25.05 |
| May 12, 2025 |
24.98 |
| May 9, 2025 |
24.95 |
| May 8, 2025 |
24.93 |
| May 7, 2025 |
24.93 |
| May 6, 2025 |
24.95 |
| May 5, 2025 |
25.01 |
| May 2, 2025 |
25.04 |
| May 1, 2025 |
25.09 |
| Apr 30, 2025 |
25.12 |
| Apr 29, 2025 |
25.14 |
| Apr 28, 2025 |
25.17 |
| Apr 25, 2025 |
25.26 |
| Apr 24, 2025 |
25.35 |
| Apr 23, 2025 |
25.45 |
| Apr 22, 2025 |
25.58 |
| Apr 21, 2025 |
25.71 |
| Apr 17, 2025 |
25.86 |
| Apr 16, 2025 |
26.00 |
| Apr 15, 2025 |
26.13 |
| Apr 14, 2025 |
26.25 |
| Apr 11, 2025 |
26.40 |
| Apr 10, 2025 |
26.56 |
| Apr 9, 2025 |
26.72 |
| Apr 8, 2025 |
26.86 |
| Apr 7, 2025 |
27.04 |
| Apr 4, 2025 |
27.18 |
| Apr 3, 2025 |
27.30 |
| Apr 2, 2025 |
27.42 |
| Apr 1, 2025 |
27.51 |
| Mar 31, 2025 |
27.62 |
| Mar 28, 2025 |
27.71 |
| Mar 27, 2025 |
27.79 |
| Mar 26, 2025 |
27.84 |
| Mar 25, 2025 |
27.92 |
| Mar 24, 2025 |
27.98 |
| Mar 21, 2025 |
28.07 |
| Mar 20, 2025 |
28.15 |
| Mar 19, 2025 |
28.25 |
| Mar 18, 2025 |
28.35 |
| Mar 17, 2025 |
28.45 |
| Mar 14, 2025 |
28.56 |
| Mar 13, 2025 |
28.67 |
| Mar 12, 2025 |
28.82 |
| Mar 11, 2025 |
28.99 |
| Mar 10, 2025 |
29.17 |
| Mar 7, 2025 |
29.30 |
| Mar 6, 2025 |
29.42 |
| Mar 5, 2025 |
29.42 |
| Mar 4, 2025 |
29.40 |
| Mar 3, 2025 |
29.40 |
| Feb 28, 2025 |
29.41 |
| Feb 27, 2025 |
29.38 |
| Feb 26, 2025 |
29.36 |
| Feb 25, 2025 |
29.34 |
| Feb 24, 2025 |
29.33 |
| Feb 21, 2025 |
29.31 |
| Feb 20, 2025 |
29.30 |
| Feb 19, 2025 |
29.26 |
| Feb 18, 2025 |
29.24 |
| Feb 14, 2025 |
29.22 |
| Feb 13, 2025 |
29.23 |
| Feb 12, 2025 |
29.20 |
| Feb 11, 2025 |
29.17 |
| Feb 10, 2025 |
29.12 |
| Feb 7, 2025 |
29.05 |
| Feb 6, 2025 |
28.97 |
| Feb 5, 2025 |
28.87 |
| Feb 4, 2025 |
28.75 |
| Feb 3, 2025 |
28.64 |
| Jan 31, 2025 |
28.52 |
| Jan 30, 2025 |
28.38 |
| Jan 29, 2025 |
28.24 |
| Jan 28, 2025 |
28.10 |
| Jan 27, 2025 |
27.98 |
| Jan 24, 2025 |
27.87 |
| Jan 23, 2025 |
27.78 |
| Jan 22, 2025 |
27.73 |
| Jan 21, 2025 |
27.70 |
| Jan 17, 2025 |
27.64 |
| Jan 16, 2025 |
27.54 |
| Jan 15, 2025 |
27.46 |
| Jan 14, 2025 |
27.37 |
| Jan 13, 2025 |
27.33 |
| Jan 10, 2025 |
27.28 |
| Jan 8, 2025 |
27.24 |
| Jan 7, 2025 |
27.20 |
| Jan 6, 2025 |
27.18 |
| Jan 3, 2025 |
27.14 |
| Jan 2, 2025 |
27.10 |
| Dec 31, 2024 |
27.08 |
| Dec 30, 2024 |
27.06 |
| Dec 27, 2024 |
27.03 |
| Dec 26, 2024 |
26.98 |
| Dec 24, 2024 |
26.90 |
| Dec 23, 2024 |
26.81 |
| Dec 20, 2024 |
26.76 |
| Dec 19, 2024 |
26.70 |
| Dec 18, 2024 |
26.74 |
| Dec 17, 2024 |
26.79 |
| Dec 16, 2024 |
26.81 |
| Dec 13, 2024 |
26.82 |
| Dec 12, 2024 |
26.85 |
| Dec 11, 2024 |
26.88 |
| Dec 10, 2024 |
26.92 |
| Dec 9, 2024 |
26.95 |
| Dec 6, 2024 |
26.98 |
| Dec 5, 2024 |
27.01 |
| Dec 4, 2024 |
27.04 |
| Dec 3, 2024 |
27.09 |
| Dec 2, 2024 |
27.14 |
| Nov 29, 2024 |
27.21 |
| Nov 27, 2024 |
27.27 |
| Nov 26, 2024 |
27.31 |
| Nov 25, 2024 |
27.36 |
| Nov 22, 2024 |
27.41 |
| Nov 21, 2024 |
27.46 |
| Nov 20, 2024 |
27.50 |
| Nov 19, 2024 |
27.54 |
| Nov 18, 2024 |
27.62 |
| Nov 15, 2024 |
27.73 |
| Nov 14, 2024 |
27.84 |
| Nov 13, 2024 |
27.94 |
| Nov 12, 2024 |
28.05 |
| Nov 11, 2024 |
28.18 |
| Nov 8, 2024 |
28.30 |
| Nov 7, 2024 |
28.43 |
| Nov 6, 2024 |
28.52 |
| Nov 5, 2024 |
28.60 |
| Nov 4, 2024 |
28.71 |
| Nov 1, 2024 |
28.89 |
| Oct 31, 2024 |
29.04 |
| Oct 30, 2024 |
29.19 |
| Oct 29, 2024 |
29.30 |
| Oct 28, 2024 |
29.41 |
| Oct 25, 2024 |
29.53 |
| Oct 24, 2024 |
29.63 |
| Oct 23, 2024 |
29.69 |
| Oct 22, 2024 |
29.77 |
| Oct 21, 2024 |
29.86 |
| Oct 18, 2024 |
29.94 |
| Oct 17, 2024 |
30.07 |
| Oct 16, 2024 |
30.28 |
| Oct 15, 2024 |
30.68 |
| Oct 14, 2024 |
31.11 |
| Oct 11, 2024 |
31.60 |
| Oct 10, 2024 |
32.12 |
| Oct 9, 2024 |
32.69 |
| Oct 8, 2024 |
33.26 |
| Oct 7, 2024 |
33.84 |
| Oct 4, 2024 |
34.44 |
| Oct 3, 2024 |
35.01 |
| Oct 2, 2024 |
35.61 |
| Oct 1, 2024 |
36.18 |
| Sep 30, 2024 |
36.73 |
| Sep 27, 2024 |
37.14 |
| Sep 26, 2024 |
37.55 |
| Sep 25, 2024 |
37.96 |
| Sep 24, 2024 |
38.35 |
| Sep 23, 2024 |
38.69 |
| Sep 20, 2024 |
39.03 |
| Sep 19, 2024 |
39.36 |
| Sep 18, 2024 |
39.69 |
| Sep 17, 2024 |
40.01 |
| Sep 16, 2024 |
40.35 |
| Sep 13, 2024 |
40.67 |
| Sep 12, 2024 |
41.03 |
| Sep 11, 2024 |
41.39 |
| Sep 10, 2024 |
41.75 |
| Sep 9, 2024 |
42.14 |
| Sep 6, 2024 |
42.52 |
| Sep 5, 2024 |
42.90 |
| Sep 4, 2024 |
43.28 |
| Sep 3, 2024 |
43.65 |
| Aug 30, 2024 |
43.99 |
| Aug 29, 2024 |
44.32 |
| Aug 28, 2024 |
44.67 |
| Aug 27, 2024 |
45.03 |
| Aug 26, 2024 |
45.39 |
| Aug 23, 2024 |
45.75 |
| Aug 22, 2024 |
46.10 |
| Aug 21, 2024 |
46.47 |
| Aug 20, 2024 |
46.84 |
| Aug 19, 2024 |
47.20 |
| Aug 16, 2024 |
47.59 |
| Aug 15, 2024 |
47.98 |
| Aug 14, 2024 |
48.37 |
| Aug 13, 2024 |
48.82 |
| Aug 12, 2024 |
49.26 |
| Aug 9, 2024 |
49.66 |
| Aug 8, 2024 |
50.06 |
| Aug 7, 2024 |
50.39 |
| Aug 6, 2024 |
50.68 |
| Aug 5, 2024 |
50.75 |
| Aug 2, 2024 |
50.79 |
| Aug 1, 2024 |
50.77 |
| Jul 31, 2024 |
50.70 |
| Jul 30, 2024 |
50.62 |
| Jul 29, 2024 |
50.54 |
| Jul 26, 2024 |
50.44 |
| Jul 25, 2024 |
50.32 |
| Jul 24, 2024 |
50.22 |
| Jul 23, 2024 |
50.07 |
| Jul 22, 2024 |
49.95 |
| Jul 19, 2024 |
49.82 |
| Jul 18, 2024 |
49.79 |
| Jul 17, 2024 |
49.77 |
| Jul 16, 2024 |
49.69 |
| Jul 15, 2024 |
49.63 |
| Jul 12, 2024 |
49.58 |
| Jul 11, 2024 |
49.55 |
| Jul 10, 2024 |
49.42 |
| Jul 9, 2024 |
49.30 |
| Jul 8, 2024 |
49.18 |
| Jul 5, 2024 |
49.07 |
| Jul 3, 2024 |
48.96 |
| Jul 2, 2024 |
48.81 |
| Jul 1, 2024 |
48.68 |
| Jun 28, 2024 |
48.54 |
| Jun 27, 2024 |
48.35 |
| Jun 26, 2024 |
48.16 |
| Jun 25, 2024 |
47.96 |
| Jun 24, 2024 |
47.78 |
| Jun 21, 2024 |
47.60 |
| Jun 20, 2024 |
47.42 |
| Jun 18, 2024 |
47.25 |
| Jun 17, 2024 |
47.06 |
| Jun 14, 2024 |
46.87 |
| Jun 13, 2024 |
46.70 |
| Jun 12, 2024 |
46.52 |
| Jun 11, 2024 |
46.34 |
| Jun 10, 2024 |
46.18 |
| Jun 7, 2024 |
46.03 |
| Jun 6, 2024 |
45.91 |
| Jun 5, 2024 |
45.74 |
| Jun 4, 2024 |
45.54 |
| Jun 3, 2024 |
45.34 |
| May 31, 2024 |
45.13 |
| May 30, 2024 |
44.90 |
| May 29, 2024 |
44.68 |
| May 28, 2024 |
44.42 |
| May 24, 2024 |
44.20 |
| May 23, 2024 |
43.97 |
| May 22, 2024 |
43.76 |
| May 21, 2024 |
43.53 |
| May 20, 2024 |
43.32 |
| May 17, 2024 |
43.12 |
| May 16, 2024 |
42.87 |
| May 15, 2024 |
42.62 |
| May 14, 2024 |
42.38 |
| May 13, 2024 |
42.16 |
| May 10, 2024 |
41.93 |
| May 9, 2024 |
41.75 |
| May 8, 2024 |
41.54 |
| May 7, 2024 |
41.37 |
| May 6, 2024 |
41.18 |
| May 3, 2024 |
40.97 |
| May 2, 2024 |
40.85 |
| May 1, 2024 |
40.67 |
| Apr 30, 2024 |
40.48 |
| Apr 29, 2024 |
40.27 |
| Apr 26, 2024 |
40.15 |
| Apr 25, 2024 |
40.01 |
| Apr 24, 2024 |
39.87 |
| Apr 23, 2024 |
39.74 |
| Apr 22, 2024 |
39.62 |
| Apr 19, 2024 |
39.48 |
| Apr 18, 2024 |
39.34 |
| Apr 17, 2024 |
39.20 |
| Apr 16, 2024 |
39.06 |
| Apr 15, 2024 |
38.93 |
| Apr 12, 2024 |
38.79 |
| Apr 11, 2024 |
38.65 |
| Apr 10, 2024 |
38.51 |
| Apr 9, 2024 |
38.37 |
| Apr 8, 2024 |
38.22 |
| Apr 5, 2024 |
38.07 |
| Apr 4, 2024 |
37.91 |
| Apr 3, 2024 |
37.74 |
| Apr 2, 2024 |
37.57 |
| Apr 1, 2024 |
37.40 |
| Mar 28, 2024 |
37.21 |
| Mar 27, 2024 |
37.02 |
| Mar 26, 2024 |
36.81 |
| Mar 25, 2024 |
36.65 |
| Mar 22, 2024 |
36.51 |
| Mar 21, 2024 |
36.37 |
| Mar 20, 2024 |
36.24 |
| Mar 19, 2024 |
36.13 |
| Mar 18, 2024 |
36.03 |
| Mar 15, 2024 |
35.95 |
| Mar 14, 2024 |
35.86 |
| Mar 13, 2024 |
35.77 |
| Mar 12, 2024 |
35.67 |
| Mar 11, 2024 |
35.58 |
| Mar 8, 2024 |
35.49 |
| Mar 7, 2024 |
35.42 |
| Mar 6, 2024 |
35.38 |
| Mar 5, 2024 |
35.33 |
| Mar 4, 2024 |
35.29 |
| Mar 1, 2024 |
35.25 |
| Feb 29, 2024 |
35.20 |
| Feb 28, 2024 |
35.13 |
| Feb 27, 2024 |
35.07 |
| Feb 26, 2024 |
34.98 |
| Feb 23, 2024 |
34.92 |
| Feb 22, 2024 |
34.89 |
| Feb 21, 2024 |
34.83 |
| Feb 20, 2024 |
34.83 |
| Feb 16, 2024 |
34.84 |
| Feb 15, 2024 |
34.87 |
| Feb 14, 2024 |
34.91 |
| Feb 13, 2024 |
34.98 |
| Feb 12, 2024 |
35.02 |
| Feb 9, 2024 |
35.03 |
| Feb 8, 2024 |
35.06 |
| Feb 7, 2024 |
35.10 |
| Feb 6, 2024 |
35.16 |
| Feb 5, 2024 |
35.22 |
| Feb 2, 2024 |
35.29 |
| Feb 1, 2024 |
35.35 |
| Jan 31, 2024 |
35.40 |
| Jan 30, 2024 |
35.46 |
| Jan 29, 2024 |
35.52 |
| Jan 26, 2024 |
35.57 |
| Jan 25, 2024 |
35.58 |
| Jan 24, 2024 |
35.61 |
| Jan 23, 2024 |
35.65 |
| Jan 22, 2024 |
35.68 |
| Jan 19, 2024 |
35.73 |
| Jan 18, 2024 |
35.77 |
| Jan 17, 2024 |
35.80 |
| Jan 16, 2024 |
35.83 |
| Jan 12, 2024 |
35.85 |
| Jan 11, 2024 |
35.83 |
| Jan 10, 2024 |
35.83 |
| Jan 9, 2024 |
35.81 |
| Jan 8, 2024 |
35.78 |
| Jan 5, 2024 |
35.74 |
| Jan 4, 2024 |
35.70 |
| Jan 3, 2024 |
35.68 |
| Jan 2, 2024 |
35.68 |
| Dec 29, 2023 |
35.67 |
| Dec 28, 2023 |
35.69 |
| Dec 27, 2023 |
35.72 |
| Dec 26, 2023 |
35.75 |
| Dec 22, 2023 |
35.74 |
| Dec 21, 2023 |
35.74 |
| Dec 20, 2023 |
35.74 |
| Dec 19, 2023 |
35.73 |
| Dec 18, 2023 |
35.74 |
| Dec 15, 2023 |
35.76 |
| Dec 14, 2023 |
35.78 |
| Dec 13, 2023 |
35.78 |
| Dec 12, 2023 |
35.79 |
| Dec 11, 2023 |
35.81 |
| Dec 8, 2023 |
35.83 |
| Dec 7, 2023 |
35.84 |
| Dec 6, 2023 |
35.84 |
| Dec 5, 2023 |
35.84 |
| Dec 4, 2023 |
35.84 |
| Dec 1, 2023 |
35.82 |
| Nov 30, 2023 |
35.81 |
| Nov 29, 2023 |
35.84 |
| Nov 28, 2023 |
35.86 |
| Nov 27, 2023 |
35.87 |
| Nov 24, 2023 |
35.87 |
| Nov 22, 2023 |
35.87 |
| Nov 21, 2023 |
35.85 |
| Nov 20, 2023 |
35.83 |
| Nov 17, 2023 |
35.82 |
| Nov 16, 2023 |
35.82 |
| Nov 15, 2023 |
35.80 |
| Nov 14, 2023 |
35.77 |
| Nov 13, 2023 |
35.76 |
| Nov 10, 2023 |
35.84 |
| Nov 9, 2023 |
35.90 |
| Nov 8, 2023 |
35.94 |
| Nov 7, 2023 |
35.96 |
| Nov 6, 2023 |
35.97 |
| Nov 3, 2023 |
35.98 |
| Nov 2, 2023 |
35.99 |
| Nov 1, 2023 |
36.01 |
| Oct 31, 2023 |
36.04 |
| Oct 30, 2023 |
36.10 |
| Oct 27, 2023 |
36.13 |
| Oct 26, 2023 |
36.16 |
| Oct 25, 2023 |
36.18 |
| Oct 24, 2023 |
36.21 |
| Oct 23, 2023 |
36.22 |
| Oct 20, 2023 |
36.22 |
| Oct 19, 2023 |
36.19 |
| Oct 18, 2023 |
36.15 |
| Oct 17, 2023 |
36.12 |
| Oct 16, 2023 |
36.07 |
| Oct 13, 2023 |
36.03 |
| Oct 12, 2023 |
36.03 |
| Oct 11, 2023 |
36.04 |
| Oct 10, 2023 |
35.94 |
| Oct 9, 2023 |
35.85 |
| Oct 6, 2023 |
35.75 |
| Oct 5, 2023 |
35.67 |
| Oct 4, 2023 |
35.59 |
| Oct 3, 2023 |
35.52 |
| Oct 2, 2023 |
35.45 |
| Sep 29, 2023 |
35.38 |
| Sep 28, 2023 |
35.31 |
| Sep 27, 2023 |
35.23 |
| Sep 26, 2023 |
35.15 |
| Sep 25, 2023 |
35.08 |
| Sep 22, 2023 |
35.00 |
| Sep 21, 2023 |
34.92 |
| Sep 20, 2023 |
34.85 |
| Sep 19, 2023 |
34.77 |
| Sep 18, 2023 |
34.70 |
| Sep 15, 2023 |
34.64 |
| Sep 14, 2023 |
34.57 |
| Sep 13, 2023 |
34.49 |
| Sep 12, 2023 |
34.43 |
| Sep 11, 2023 |
34.35 |
| Sep 8, 2023 |
34.26 |
| Sep 7, 2023 |
34.16 |
| Sep 6, 2023 |
34.07 |
| Sep 5, 2023 |
33.97 |
| Sep 1, 2023 |
33.84 |
| Aug 31, 2023 |
33.68 |
| Aug 30, 2023 |
33.53 |
| Aug 29, 2023 |
33.38 |
| Aug 28, 2023 |
33.27 |
| Aug 25, 2023 |
33.16 |
| Aug 24, 2023 |
33.04 |
| Aug 23, 2023 |
32.98 |
| Aug 22, 2023 |
32.89 |
| Aug 21, 2023 |
32.82 |
| Aug 18, 2023 |
32.75 |
| Aug 17, 2023 |
32.67 |
| Aug 16, 2023 |
32.58 |
| Aug 15, 2023 |
32.49 |
| Aug 14, 2023 |
32.41 |
| Aug 11, 2023 |
32.31 |
| Aug 10, 2023 |
32.22 |
| Aug 9, 2023 |
32.15 |
| Aug 8, 2023 |
32.09 |
| Aug 7, 2023 |
32.01 |
| Aug 4, 2023 |
31.96 |
| Aug 3, 2023 |
31.90 |
| Aug 2, 2023 |
31.83 |
| Aug 1, 2023 |
31.74 |
| Jul 31, 2023 |
31.75 |
| Jul 28, 2023 |
31.76 |
| Jul 27, 2023 |
31.74 |
| Jul 26, 2023 |
31.72 |
| Jul 25, 2023 |
31.69 |
| Jul 24, 2023 |
31.67 |
| Jul 21, 2023 |
31.66 |
| Jul 20, 2023 |
31.65 |
| Jul 19, 2023 |
31.64 |
| Jul 18, 2023 |
31.64 |
| Jul 17, 2023 |
31.62 |
| Jul 14, 2023 |
31.60 |
| Jul 13, 2023 |
31.69 |
| Jul 12, 2023 |
31.78 |
| Jul 11, 2023 |
31.85 |
| Jul 10, 2023 |
31.91 |
| Jul 7, 2023 |
31.97 |
| Jul 6, 2023 |
32.02 |
| Jul 5, 2023 |
32.12 |
| Jul 3, 2023 |
32.14 |
| Jun 30, 2023 |
32.17 |
| Jun 29, 2023 |
32.20 |
| Jun 28, 2023 |
32.24 |
| Jun 27, 2023 |
32.29 |
| Jun 26, 2023 |
32.34 |
| Jun 23, 2023 |
32.40 |
| Jun 22, 2023 |
32.46 |
| Jun 21, 2023 |
32.51 |
| Jun 20, 2023 |
32.56 |
| Jun 16, 2023 |
32.60 |
| Jun 15, 2023 |
32.60 |
| Jun 14, 2023 |
32.61 |
| Jun 13, 2023 |
32.66 |
| Jun 12, 2023 |
32.68 |
| Jun 9, 2023 |
32.70 |
| Jun 8, 2023 |
32.72 |
| Jun 7, 2023 |
32.72 |
| Jun 6, 2023 |
32.74 |
| Jun 5, 2023 |
32.76 |
| Jun 2, 2023 |
32.80 |
| Jun 1, 2023 |
32.85 |
| May 31, 2023 |
32.93 |
| May 30, 2023 |
32.99 |
| May 26, 2023 |
33.01 |
| May 25, 2023 |
33.05 |
| May 24, 2023 |
33.07 |
| May 23, 2023 |
33.13 |
| May 22, 2023 |
33.15 |
| May 19, 2023 |
33.21 |
| May 18, 2023 |
33.29 |
| May 17, 2023 |
33.38 |
| May 16, 2023 |
33.47 |
| May 15, 2023 |
33.59 |
| May 12, 2023 |
33.74 |
| May 11, 2023 |
33.88 |
| May 10, 2023 |
34.02 |
| May 9, 2023 |
34.14 |
| May 8, 2023 |
34.27 |
| May 5, 2023 |
34.37 |
| May 4, 2023 |
34.49 |
| May 3, 2023 |
34.60 |
| May 2, 2023 |
34.70 |
| May 1, 2023 |
34.71 |
| Apr 28, 2023 |
34.72 |
| Apr 27, 2023 |
34.74 |
| Apr 26, 2023 |
34.77 |
| Apr 25, 2023 |
34.81 |
| Apr 24, 2023 |
34.83 |
| Apr 21, 2023 |
34.83 |
| Apr 20, 2023 |
34.93 |
| Apr 19, 2023 |
35.03 |
| Apr 18, 2023 |
35.16 |
| Apr 17, 2023 |
35.30 |
| Apr 14, 2023 |
35.42 |
| Apr 13, 2023 |
35.54 |
| Apr 12, 2023 |
35.65 |
| Apr 11, 2023 |
35.75 |
| Apr 10, 2023 |
35.83 |
| Apr 6, 2023 |
35.91 |
| Apr 5, 2023 |
35.99 |
| Apr 4, 2023 |
36.06 |
| Apr 3, 2023 |
36.11 |
| Mar 31, 2023 |
36.13 |
| Mar 30, 2023 |
36.17 |
| Mar 29, 2023 |
36.22 |
| Mar 28, 2023 |
36.25 |
| Mar 27, 2023 |
36.32 |
| Mar 24, 2023 |
36.37 |
| Mar 23, 2023 |
36.42 |
| Mar 22, 2023 |
36.46 |
| Mar 21, 2023 |
36.52 |
| Mar 20, 2023 |
36.59 |
| Mar 17, 2023 |
36.66 |
| Mar 16, 2023 |
36.76 |
| Mar 15, 2023 |
36.83 |
| Mar 14, 2023 |
36.93 |
| Mar 13, 2023 |
36.98 |
| Mar 10, 2023 |
37.05 |
| Mar 9, 2023 |
37.10 |
| Mar 8, 2023 |
37.10 |
| Mar 7, 2023 |
37.10 |
| Mar 6, 2023 |
37.13 |
| Mar 3, 2023 |
37.13 |
| Mar 2, 2023 |
37.10 |
| Mar 1, 2023 |
37.08 |
| Feb 28, 2023 |
37.06 |
| Feb 27, 2023 |
37.08 |
| Feb 24, 2023 |
37.11 |
| Feb 23, 2023 |
37.13 |
| Feb 22, 2023 |
37.15 |
| Feb 21, 2023 |
37.20 |
| Feb 17, 2023 |
37.27 |
| Feb 16, 2023 |
37.32 |
| Feb 15, 2023 |
37.34 |
| Feb 14, 2023 |
37.38 |
| Feb 13, 2023 |
37.44 |
| Feb 10, 2023 |
37.47 |
| Feb 9, 2023 |
37.51 |
| Feb 8, 2023 |
37.53 |
| Feb 7, 2023 |
37.57 |
| Feb 6, 2023 |
37.58 |
| Feb 3, 2023 |
37.58 |
| Feb 2, 2023 |
37.55 |
| Feb 1, 2023 |
37.54 |
| Jan 31, 2023 |
37.53 |
| Jan 30, 2023 |
37.51 |
| Jan 27, 2023 |
37.52 |
| Jan 26, 2023 |
37.53 |
| Jan 25, 2023 |
37.54 |
| Jan 24, 2023 |
37.59 |
| Jan 23, 2023 |
37.65 |
| Jan 20, 2023 |
37.73 |
| Jan 19, 2023 |
37.80 |
| Jan 18, 2023 |
37.87 |
| Jan 17, 2023 |
37.90 |
| Jan 13, 2023 |
37.96 |
| Jan 12, 2023 |
37.97 |
| Jan 11, 2023 |
38.14 |
| Jan 10, 2023 |
38.31 |
| Jan 9, 2023 |
38.48 |
| Jan 6, 2023 |
38.59 |
| Jan 5, 2023 |
38.69 |
| Jan 4, 2023 |
38.79 |
| Jan 3, 2023 |
38.89 |
| Dec 30, 2022 |
38.95 |
| Dec 29, 2022 |
38.99 |
| Dec 28, 2022 |
39.05 |
| Dec 27, 2022 |
39.09 |
| Dec 23, 2022 |
39.10 |
| Dec 22, 2022 |
39.14 |
| Dec 21, 2022 |
39.17 |
| Dec 20, 2022 |
39.17 |
| Dec 19, 2022 |
39.20 |
| Dec 16, 2022 |
39.22 |
| Dec 15, 2022 |
39.25 |
| Dec 14, 2022 |
39.28 |
| Dec 13, 2022 |
39.28 |
| Dec 12, 2022 |
39.27 |
| Dec 9, 2022 |
39.24 |
| Dec 8, 2022 |
39.21 |
| Dec 7, 2022 |
39.18 |
| Dec 6, 2022 |
39.14 |
| Dec 5, 2022 |
39.11 |
| Dec 2, 2022 |
39.11 |
| Dec 1, 2022 |
39.11 |
| Nov 30, 2022 |
39.11 |
| Nov 29, 2022 |
39.14 |
| Nov 28, 2022 |
39.18 |
| Nov 25, 2022 |
39.23 |
| Nov 23, 2022 |
39.24 |
| Nov 22, 2022 |
39.27 |
| Nov 21, 2022 |
39.31 |
| Nov 18, 2022 |
39.39 |
| Nov 17, 2022 |
39.47 |
| Nov 16, 2022 |
39.54 |
| Nov 15, 2022 |
39.64 |
| Nov 14, 2022 |
39.71 |
| Nov 11, 2022 |
39.81 |
| Nov 10, 2022 |
39.91 |
| Nov 9, 2022 |
39.98 |
| Nov 8, 2022 |
40.10 |
| Nov 7, 2022 |
40.21 |
| Nov 4, 2022 |
40.34 |
| Nov 3, 2022 |
40.44 |
| Nov 2, 2022 |
40.58 |
| Nov 1, 2022 |
40.70 |
| Oct 31, 2022 |
40.85 |
| Oct 28, 2022 |
40.86 |
| Oct 27, 2022 |
40.91 |
| Oct 26, 2022 |
40.96 |
| Oct 25, 2022 |
41.03 |
| Oct 24, 2022 |
41.09 |
| Oct 21, 2022 |
41.17 |
| Oct 20, 2022 |
41.20 |
| Oct 19, 2022 |
41.26 |
| Oct 18, 2022 |
41.32 |
| Oct 17, 2022 |
41.35 |
| Oct 14, 2022 |
41.43 |
| Oct 13, 2022 |
41.50 |
| Oct 12, 2022 |
41.54 |
| Oct 11, 2022 |
41.48 |
| Oct 10, 2022 |
41.43 |
| Oct 7, 2022 |
41.37 |
| Oct 6, 2022 |
41.33 |
| Oct 5, 2022 |
41.27 |
| Oct 4, 2022 |
41.18 |
| Oct 3, 2022 |
41.11 |
| Sep 30, 2022 |
41.04 |
| Sep 29, 2022 |
41.00 |
| Sep 28, 2022 |
40.97 |
| Sep 27, 2022 |
40.93 |
| Sep 26, 2022 |
40.88 |
| Sep 23, 2022 |
40.84 |
| Sep 22, 2022 |
40.77 |
| Sep 21, 2022 |
40.67 |
| Sep 20, 2022 |
40.56 |
| Sep 19, 2022 |
40.43 |
| Sep 16, 2022 |
40.28 |
| Sep 15, 2022 |
40.16 |
| Sep 14, 2022 |
40.02 |
| Sep 13, 2022 |
39.89 |
| Sep 12, 2022 |
39.77 |
| Sep 9, 2022 |
39.59 |
| Sep 8, 2022 |
39.42 |
| Sep 7, 2022 |
39.24 |
| Sep 6, 2022 |
39.06 |
| Sep 2, 2022 |
38.90 |
| Sep 1, 2022 |
38.71 |
| Aug 31, 2022 |
38.53 |
| Aug 30, 2022 |
38.34 |
| Aug 29, 2022 |
38.12 |
| Aug 26, 2022 |
37.87 |
| Aug 25, 2022 |
37.63 |
| Aug 24, 2022 |
37.39 |
| Aug 23, 2022 |
37.15 |
| Aug 22, 2022 |
36.93 |
| Aug 19, 2022 |
36.74 |
| Aug 18, 2022 |
36.53 |
| Aug 17, 2022 |
36.34 |
| Aug 16, 2022 |
36.12 |
| Aug 15, 2022 |
35.90 |
| Aug 12, 2022 |
35.68 |
| Aug 11, 2022 |
35.45 |
| Aug 10, 2022 |
35.26 |
| Aug 9, 2022 |
35.09 |
| Aug 8, 2022 |
34.91 |
| Aug 5, 2022 |
34.71 |
| Aug 4, 2022 |
34.50 |
| Aug 3, 2022 |
34.31 |
| Aug 2, 2022 |
34.13 |
| Aug 1, 2022 |
34.09 |
| Jul 29, 2022 |
34.04 |
| Jul 28, 2022 |
34.01 |
| Jul 27, 2022 |
33.95 |
| Jul 26, 2022 |
33.88 |
| Jul 25, 2022 |
33.84 |
| Jul 22, 2022 |
33.78 |
| Jul 21, 2022 |
33.74 |
| Jul 20, 2022 |
33.69 |
| Jul 19, 2022 |
33.59 |
| Jul 18, 2022 |
33.51 |
| Jul 15, 2022 |
33.47 |
| Jul 14, 2022 |
33.40 |
| Jul 13, 2022 |
33.33 |
| Jul 12, 2022 |
33.31 |
| Jul 11, 2022 |
33.18 |
| Jul 8, 2022 |
33.04 |
| Jul 7, 2022 |
32.90 |
| Jul 6, 2022 |
32.76 |
| Jul 5, 2022 |
32.65 |
| Jul 1, 2022 |
32.52 |
| Jun 30, 2022 |
32.39 |
| Jun 29, 2022 |
32.27 |
| Jun 28, 2022 |
32.13 |
| Jun 27, 2022 |
32.01 |
| Jun 24, 2022 |
31.88 |
| Jun 23, 2022 |
31.73 |
| Jun 22, 2022 |
31.59 |
| Jun 21, 2022 |
31.44 |
| Jun 17, 2022 |
31.29 |
| Jun 16, 2022 |
31.16 |
| Jun 15, 2022 |
31.08 |
| Jun 14, 2022 |
30.97 |
| Jun 13, 2022 |
30.89 |
| Jun 10, 2022 |
30.81 |
| Jun 9, 2022 |
30.72 |
| Jun 8, 2022 |
30.61 |
| Jun 7, 2022 |
30.48 |
| Jun 6, 2022 |
30.33 |
| Jun 3, 2022 |
30.21 |
| Jun 2, 2022 |
30.10 |
| Jun 1, 2022 |
30.01 |
| May 31, 2022 |
29.92 |
| May 27, 2022 |
29.85 |
| May 26, 2022 |
29.76 |
| May 25, 2022 |
29.68 |
| May 24, 2022 |
29.61 |
| May 23, 2022 |
29.54 |
| May 20, 2022 |
29.48 |
| May 19, 2022 |
29.41 |
| May 18, 2022 |
29.34 |
| May 17, 2022 |
29.24 |
| May 16, 2022 |
29.12 |
| May 13, 2022 |
29.04 |
| May 12, 2022 |
28.97 |
| May 11, 2022 |
28.87 |
| May 10, 2022 |
28.78 |
| May 9, 2022 |
28.69 |
| May 6, 2022 |
28.60 |
| May 5, 2022 |
28.56 |
| May 4, 2022 |
28.50 |
| May 3, 2022 |
28.44 |
| May 2, 2022 |
28.39 |
| Apr 29, 2022 |
28.34 |
| Apr 28, 2022 |
28.24 |
| Apr 27, 2022 |
28.36 |
| Apr 26, 2022 |
28.46 |
| Apr 25, 2022 |
28.57 |
| Apr 22, 2022 |
28.65 |
| Apr 21, 2022 |
28.74 |
| Apr 20, 2022 |
28.82 |
| Apr 19, 2022 |
28.87 |
| Apr 18, 2022 |
28.95 |
| Apr 14, 2022 |
29.04 |
| Apr 13, 2022 |
29.12 |
| Apr 12, 2022 |
29.22 |
| Apr 11, 2022 |
29.33 |
| Apr 8, 2022 |
29.45 |
| Apr 7, 2022 |
29.55 |
| Apr 6, 2022 |
29.66 |
| Apr 5, 2022 |
29.80 |
| Apr 4, 2022 |
29.91 |
| Apr 1, 2022 |
30.01 |
| Mar 31, 2022 |
30.12 |
| Mar 30, 2022 |
30.26 |
| Mar 29, 2022 |
30.38 |
| Mar 28, 2022 |
30.54 |
| Mar 25, 2022 |
30.71 |
| Mar 24, 2022 |
30.87 |
| Mar 23, 2022 |
31.01 |
| Mar 22, 2022 |
31.17 |
| Mar 21, 2022 |
31.31 |
| Mar 18, 2022 |
31.46 |
| Mar 17, 2022 |
31.62 |
| Mar 16, 2022 |
31.77 |
| Mar 15, 2022 |
31.93 |
| Mar 14, 2022 |
32.08 |
| Mar 11, 2022 |
32.24 |
| Mar 10, 2022 |
32.39 |
| Mar 9, 2022 |
32.54 |
| Mar 8, 2022 |
32.70 |
| Mar 7, 2022 |
32.85 |
| Mar 4, 2022 |
33.01 |
| Mar 3, 2022 |
33.13 |
| Mar 2, 2022 |
33.25 |
| Mar 1, 2022 |
33.48 |
| Feb 28, 2022 |
33.72 |
| Feb 25, 2022 |
33.97 |
| Feb 24, 2022 |
34.18 |
| Feb 23, 2022 |
34.41 |
| Feb 22, 2022 |
34.66 |
| Feb 18, 2022 |
34.89 |
| Feb 17, 2022 |
35.14 |
| Feb 16, 2022 |
35.43 |
| Feb 15, 2022 |
35.72 |
| Feb 14, 2022 |
35.90 |
| Feb 11, 2022 |
36.09 |
| Feb 10, 2022 |
36.26 |
| Feb 9, 2022 |
36.44 |
| Feb 8, 2022 |
36.63 |
| Feb 7, 2022 |
36.82 |
| Feb 4, 2022 |
37.06 |
| Feb 3, 2022 |
37.29 |
| Feb 2, 2022 |
37.51 |
| Feb 1, 2022 |
37.72 |
| Jan 31, 2022 |
37.89 |
| Jan 28, 2022 |
38.10 |
| Jan 27, 2022 |
38.30 |
| Jan 26, 2022 |
38.49 |
| Jan 25, 2022 |
38.64 |
| Jan 24, 2022 |
38.77 |
| Jan 21, 2022 |
38.88 |
| Jan 20, 2022 |
38.98 |
| Jan 19, 2022 |
39.07 |
| Jan 18, 2022 |
39.15 |
| Jan 14, 2022 |
39.22 |
| Jan 13, 2022 |
39.32 |
| Jan 12, 2022 |
39.40 |
| Jan 11, 2022 |
39.49 |
| Jan 10, 2022 |
39.60 |
| Jan 7, 2022 |
39.71 |
| Jan 6, 2022 |
39.80 |
| Jan 5, 2022 |
39.90 |
| Jan 4, 2022 |
39.99 |
| Jan 3, 2022 |
40.10 |
| Dec 31, 2021 |
40.24 |
| Dec 30, 2021 |
40.34 |
| Dec 29, 2021 |
40.31 |
| Dec 28, 2021 |
40.31 |
| Dec 27, 2021 |
40.31 |
| Dec 23, 2021 |
40.33 |
| Dec 22, 2021 |
40.39 |
| Dec 21, 2021 |
40.45 |
| Dec 20, 2021 |
40.53 |
| Dec 17, 2021 |
40.60 |
| Dec 16, 2021 |
40.59 |
| Dec 15, 2021 |
40.57 |
| Dec 14, 2021 |
40.54 |
| Dec 13, 2021 |
40.53 |
| Dec 10, 2021 |
40.49 |
| Dec 9, 2021 |
40.43 |
| Dec 8, 2021 |
40.36 |
| Dec 7, 2021 |
40.26 |
| Dec 6, 2021 |
40.13 |
| Dec 3, 2021 |
40.01 |
| Dec 2, 2021 |
39.88 |
| Dec 1, 2021 |
39.76 |
| Nov 30, 2021 |
39.65 |
| Nov 29, 2021 |
39.53 |
| Nov 26, 2021 |
39.38 |
| Nov 24, 2021 |
39.22 |
| Nov 23, 2021 |
39.04 |
| Nov 22, 2021 |
38.85 |
| Nov 19, 2021 |
38.67 |
| Nov 18, 2021 |
38.52 |
| Nov 17, 2021 |
38.38 |
| Nov 16, 2021 |
38.23 |
| Nov 15, 2021 |
38.08 |
| Nov 12, 2021 |
37.96 |
| Nov 11, 2021 |
37.85 |
| Nov 10, 2021 |
37.73 |
| Nov 9, 2021 |
37.62 |
| Nov 8, 2021 |
37.52 |
| Nov 5, 2021 |
37.41 |
| Nov 4, 2021 |
37.28 |
| Nov 3, 2021 |
37.15 |
| Nov 2, 2021 |
36.95 |
| Nov 1, 2021 |
36.75 |
| Oct 29, 2021 |
36.56 |
| Oct 28, 2021 |
36.34 |
| Oct 27, 2021 |
36.13 |
| Oct 26, 2021 |
35.93 |
| Oct 25, 2021 |
35.71 |
| Oct 22, 2021 |
35.51 |
| Oct 21, 2021 |
35.29 |
| Oct 20, 2021 |
35.06 |
| Oct 19, 2021 |
34.86 |
| Oct 18, 2021 |
34.77 |
| Oct 15, 2021 |
34.66 |
| Oct 14, 2021 |
34.52 |
| Oct 13, 2021 |
34.31 |
| Oct 12, 2021 |
34.11 |
| Oct 11, 2021 |
33.90 |
| Oct 8, 2021 |
33.70 |
| Oct 7, 2021 |
33.53 |
| Oct 6, 2021 |
33.33 |
| Oct 5, 2021 |
33.14 |
| Oct 4, 2021 |
32.93 |
| Oct 1, 2021 |
32.74 |
| Sep 30, 2021 |
32.56 |
| Sep 29, 2021 |
32.39 |
| Sep 28, 2021 |
32.20 |
| Sep 27, 2021 |
32.03 |
| Sep 24, 2021 |
31.87 |
| Sep 23, 2021 |
31.72 |
| Sep 22, 2021 |
31.58 |
| Sep 21, 2021 |
31.47 |
| Sep 20, 2021 |
31.37 |
| Sep 17, 2021 |
31.28 |
| Sep 16, 2021 |
31.18 |
| Sep 15, 2021 |
31.08 |
| Sep 14, 2021 |
30.98 |
| Sep 13, 2021 |
30.89 |
| Sep 10, 2021 |
30.79 |
| Sep 9, 2021 |
30.70 |
| Sep 8, 2021 |
30.58 |
| Sep 7, 2021 |
30.46 |
| Sep 3, 2021 |
30.34 |
| Sep 2, 2021 |
30.22 |
| Sep 1, 2021 |
30.11 |
| Aug 31, 2021 |
30.02 |
| Aug 30, 2021 |
29.94 |
| Aug 27, 2021 |
29.86 |
| Aug 26, 2021 |
29.78 |
| Aug 25, 2021 |
29.72 |
| Aug 24, 2021 |
29.65 |
| Aug 23, 2021 |
29.61 |
| Aug 20, 2021 |
29.57 |
| Aug 19, 2021 |
29.51 |
| Aug 18, 2021 |
29.45 |
| Aug 17, 2021 |
29.39 |
| Aug 16, 2021 |
29.33 |
| Aug 13, 2021 |
29.28 |
| Aug 12, 2021 |
29.21 |
| Aug 11, 2021 |
29.14 |
| Aug 10, 2021 |
29.07 |
| Aug 9, 2021 |
29.00 |
| Aug 6, 2021 |
28.95 |
| Aug 5, 2021 |
28.89 |
| Aug 4, 2021 |
28.86 |
| Aug 3, 2021 |
28.88 |
| Aug 2, 2021 |
28.87 |
| Jul 30, 2021 |
28.88 |
| Jul 29, 2021 |
28.89 |
| Jul 28, 2021 |
28.89 |
| Jul 27, 2021 |
28.90 |
| Jul 26, 2021 |
28.91 |
| Jul 23, 2021 |
28.91 |
| Jul 22, 2021 |
28.90 |
| Jul 21, 2021 |
28.90 |
| Jul 20, 2021 |
28.90 |
| Jul 19, 2021 |
28.94 |
| Jul 16, 2021 |
29.00 |
| Jul 15, 2021 |
29.08 |
| Jul 14, 2021 |
29.19 |
| Jul 13, 2021 |
29.30 |
| Jul 12, 2021 |
29.38 |
| Jul 9, 2021 |
29.47 |
| Jul 8, 2021 |
29.56 |
| Jul 7, 2021 |
29.66 |
| Jul 6, 2021 |
29.77 |
| Jul 2, 2021 |
29.87 |
| Jul 1, 2021 |
29.99 |
| Jun 30, 2021 |
30.11 |
| Jun 29, 2021 |
30.22 |
| Jun 28, 2021 |
30.36 |
| Jun 25, 2021 |
30.52 |
| Jun 24, 2021 |
30.65 |
| Jun 23, 2021 |
30.78 |
| Jun 22, 2021 |
30.91 |
| Jun 21, 2021 |
31.03 |
| Jun 18, 2021 |
31.17 |
| Jun 17, 2021 |
31.30 |
| Jun 16, 2021 |
31.42 |
| Jun 15, 2021 |
31.56 |
| Jun 14, 2021 |
31.72 |
| Jun 11, 2021 |
31.89 |
| Jun 10, 2021 |
32.06 |
| Jun 9, 2021 |
32.24 |
| Jun 8, 2021 |
32.41 |
| Jun 7, 2021 |
32.60 |
| Jun 4, 2021 |
32.77 |
| Jun 3, 2021 |
32.92 |
| Jun 2, 2021 |
33.07 |
| Jun 1, 2021 |
33.25 |
| May 28, 2021 |
33.43 |
| May 27, 2021 |
33.63 |
| May 26, 2021 |
33.83 |
| May 25, 2021 |
34.05 |
| May 24, 2021 |
34.29 |
| May 21, 2021 |
34.53 |
| May 20, 2021 |
34.77 |
| May 19, 2021 |
34.97 |
| May 18, 2021 |
35.16 |
| May 17, 2021 |
35.35 |
| May 14, 2021 |
35.53 |
| May 13, 2021 |
35.66 |
| May 12, 2021 |
35.80 |
| May 11, 2021 |
35.95 |
| May 10, 2021 |
36.07 |
| May 7, 2021 |
36.18 |
| May 6, 2021 |
36.38 |
| May 5, 2021 |
36.62 |
| May 4, 2021 |
36.81 |
| May 3, 2021 |
36.98 |
| Apr 30, 2021 |
37.14 |
| Apr 29, 2021 |
37.29 |
| Apr 28, 2021 |
37.45 |
| Apr 27, 2021 |
37.63 |
| Apr 26, 2021 |
37.84 |
| Apr 23, 2021 |
38.04 |
| Apr 22, 2021 |
38.25 |
| Apr 21, 2021 |
38.42 |
| Apr 20, 2021 |
38.58 |
| Apr 19, 2021 |
38.73 |
| Apr 16, 2021 |
38.85 |
| Apr 15, 2021 |
38.92 |
| Apr 14, 2021 |
39.03 |
| Apr 13, 2021 |
39.12 |
| Apr 12, 2021 |
39.19 |
| Apr 9, 2021 |
39.26 |
| Apr 8, 2021 |
39.32 |
| Apr 7, 2021 |
39.43 |
| Apr 6, 2021 |
39.57 |
| Apr 5, 2021 |
39.67 |
| Apr 1, 2021 |
39.74 |
| Mar 31, 2021 |
39.80 |
| Mar 30, 2021 |
39.85 |
| Mar 29, 2021 |
39.91 |
| Mar 26, 2021 |
39.99 |
| Mar 25, 2021 |
40.04 |
| Mar 24, 2021 |
40.13 |
| Mar 23, 2021 |
40.21 |
| Mar 22, 2021 |
40.27 |
| Mar 19, 2021 |
40.33 |
| Mar 18, 2021 |
40.40 |
| Mar 17, 2021 |
40.44 |
| Mar 16, 2021 |
40.43 |
| Mar 15, 2021 |
40.40 |
| Mar 12, 2021 |
40.35 |
| Mar 11, 2021 |
40.27 |
| Mar 10, 2021 |
40.21 |
| Mar 9, 2021 |
40.18 |
| Mar 8, 2021 |
40.13 |
| Mar 5, 2021 |
40.07 |
| Mar 4, 2021 |
39.98 |
| Mar 3, 2021 |
39.97 |
| Mar 2, 2021 |
40.00 |
| Mar 1, 2021 |
40.02 |
| Feb 26, 2021 |
40.08 |
| Feb 25, 2021 |
40.14 |
| Feb 24, 2021 |
40.05 |
| Feb 23, 2021 |
39.94 |
| Feb 22, 2021 |
39.84 |
| Feb 19, 2021 |
39.69 |
| Feb 18, 2021 |
39.57 |
| Feb 17, 2021 |
39.49 |
| Feb 16, 2021 |
39.35 |
| Feb 12, 2021 |
39.19 |
| Feb 11, 2021 |
39.05 |
| Feb 10, 2021 |
38.87 |
| Feb 9, 2021 |
38.68 |
| Feb 8, 2021 |
38.52 |
| Feb 5, 2021 |
38.40 |
| Feb 4, 2021 |
38.28 |
| Feb 3, 2021 |
38.21 |
| Feb 2, 2021 |
38.16 |
| Feb 1, 2021 |
38.11 |
| Jan 29, 2021 |
38.09 |
| Jan 28, 2021 |
38.07 |
| Jan 27, 2021 |
38.02 |
| Jan 26, 2021 |
37.95 |
| Jan 25, 2021 |
37.83 |
| Jan 22, 2021 |
37.68 |
| Jan 21, 2021 |
37.49 |
| Jan 20, 2021 |
37.34 |
| Jan 19, 2021 |
37.25 |
| Jan 15, 2021 |
37.13 |
| Jan 14, 2021 |
37.11 |
| Jan 13, 2021 |
37.08 |
| Jan 12, 2021 |
37.01 |
| Jan 11, 2021 |
36.91 |
| Jan 8, 2021 |
36.84 |
| Jan 7, 2021 |
36.78 |
| Jan 6, 2021 |
36.72 |
| Jan 5, 2021 |
36.67 |
| Jan 4, 2021 |
36.66 |
| Dec 31, 2020 |
36.69 |
| Dec 30, 2020 |
36.71 |
| Dec 29, 2020 |
36.70 |
| Dec 28, 2020 |
36.76 |
| Dec 24, 2020 |
36.81 |
| Dec 23, 2020 |
36.85 |
| Dec 22, 2020 |
36.92 |
| Dec 21, 2020 |
37.01 |
| Dec 18, 2020 |
37.12 |
| Dec 17, 2020 |
37.23 |
| Dec 16, 2020 |
37.29 |
| Dec 15, 2020 |
37.32 |
| Dec 14, 2020 |
37.33 |
| Dec 11, 2020 |
37.33 |
| Dec 10, 2020 |
37.35 |
| Dec 9, 2020 |
37.36 |
| Dec 8, 2020 |
37.34 |
| Dec 7, 2020 |
37.34 |
| Dec 4, 2020 |
37.33 |
| Dec 3, 2020 |
37.29 |
| Dec 2, 2020 |
37.28 |
| Dec 1, 2020 |
37.28 |
| Nov 30, 2020 |
37.25 |
| Nov 27, 2020 |
37.28 |
| Nov 25, 2020 |
37.24 |
| Nov 24, 2020 |
37.18 |
| Nov 23, 2020 |
37.08 |
| Nov 20, 2020 |
37.01 |
| Nov 19, 2020 |
36.87 |
| Nov 18, 2020 |
36.74 |
| Nov 17, 2020 |
36.62 |
| Nov 16, 2020 |
36.48 |
| Nov 13, 2020 |
36.39 |
| Nov 12, 2020 |
36.33 |
| Nov 11, 2020 |
36.34 |
| Nov 10, 2020 |
36.35 |
| Nov 9, 2020 |
36.36 |
| Nov 6, 2020 |
36.41 |
| Nov 5, 2020 |
36.42 |
| Nov 4, 2020 |
36.39 |
| Nov 3, 2020 |
36.37 |
| Nov 2, 2020 |
36.27 |
| Oct 30, 2020 |
36.17 |
| Oct 29, 2020 |
36.13 |
| Oct 28, 2020 |
36.11 |
| Oct 27, 2020 |
36.11 |
| Oct 26, 2020 |
36.15 |
| Oct 23, 2020 |
36.15 |
| Oct 22, 2020 |
36.11 |
| Oct 21, 2020 |
36.07 |
| Oct 20, 2020 |
36.05 |
| Oct 19, 2020 |
36.06 |
| Oct 16, 2020 |
36.04 |
| Oct 15, 2020 |
35.97 |
| Oct 14, 2020 |
35.96 |
| Oct 13, 2020 |
35.93 |
| Oct 12, 2020 |
35.88 |
| Oct 9, 2020 |
35.79 |
| Oct 8, 2020 |
35.74 |
| Oct 7, 2020 |
35.71 |
| Oct 6, 2020 |
35.67 |
| Oct 5, 2020 |
35.66 |
| Oct 2, 2020 |
35.62 |
| Oct 1, 2020 |
35.61 |
| Sep 30, 2020 |
35.60 |
| Sep 29, 2020 |
35.60 |
| Sep 28, 2020 |
35.61 |
| Sep 25, 2020 |
35.63 |
| Sep 24, 2020 |
35.67 |
| Sep 23, 2020 |
35.74 |
| Sep 22, 2020 |
35.79 |
| Sep 21, 2020 |
35.82 |
| Sep 18, 2020 |
35.86 |
| Sep 17, 2020 |
35.83 |
| Sep 16, 2020 |
35.90 |
| Sep 15, 2020 |
35.96 |
| Sep 14, 2020 |
36.06 |
| Sep 11, 2020 |
36.14 |
| Sep 10, 2020 |
36.24 |
| Sep 9, 2020 |
36.34 |
| Sep 8, 2020 |
36.42 |
| Sep 4, 2020 |
36.47 |
| Sep 3, 2020 |
36.50 |
| Sep 2, 2020 |
36.51 |
| Sep 1, 2020 |
36.47 |
| Aug 31, 2020 |
36.48 |
| Aug 28, 2020 |
36.51 |
| Aug 27, 2020 |
36.51 |
| Aug 26, 2020 |
36.54 |
| Aug 25, 2020 |
36.57 |
| Aug 24, 2020 |
36.63 |
| Aug 21, 2020 |
36.62 |
| Aug 20, 2020 |
36.62 |
| Aug 19, 2020 |
36.64 |
| Aug 18, 2020 |
36.68 |
| Aug 17, 2020 |
36.72 |
| Aug 14, 2020 |
36.62 |
| Aug 13, 2020 |
36.50 |
| Aug 12, 2020 |
36.39 |
| Aug 11, 2020 |
36.28 |
| Aug 10, 2020 |
36.13 |
| Aug 7, 2020 |
35.93 |
| Aug 6, 2020 |
35.79 |
| Aug 5, 2020 |
35.65 |
| Aug 4, 2020 |
35.45 |
| Aug 3, 2020 |
35.26 |
| Jul 31, 2020 |
35.08 |
| Jul 30, 2020 |
34.93 |
| Jul 29, 2020 |
34.74 |
| Jul 28, 2020 |
34.52 |
| Jul 27, 2020 |
34.32 |
| Jul 24, 2020 |
34.11 |
| Jul 23, 2020 |
33.94 |
| Jul 22, 2020 |
33.75 |
| Jul 21, 2020 |
33.61 |
| Jul 20, 2020 |
33.44 |
| Jul 17, 2020 |
33.27 |
| Jul 16, 2020 |
33.10 |
| Jul 15, 2020 |
32.83 |
| Jul 14, 2020 |
32.55 |
| Jul 13, 2020 |
32.25 |
| Jul 10, 2020 |
32.00 |
| Jul 9, 2020 |
31.77 |
| Jul 8, 2020 |
31.55 |
| Jul 7, 2020 |
31.28 |
| Jul 6, 2020 |
31.00 |
| Jul 2, 2020 |
30.70 |
| Jul 1, 2020 |
30.39 |
| Jun 30, 2020 |
30.09 |
| Jun 29, 2020 |
29.77 |
| Jun 26, 2020 |
29.45 |
| Jun 25, 2020 |
29.15 |
| Jun 24, 2020 |
28.87 |
| Jun 23, 2020 |
28.61 |
| Jun 22, 2020 |
28.35 |
| Jun 19, 2020 |
28.06 |
| Jun 18, 2020 |
27.76 |
| Jun 17, 2020 |
27.43 |
| Jun 16, 2020 |
27.06 |
| Jun 15, 2020 |
26.67 |
| Jun 12, 2020 |
26.30 |
| Jun 11, 2020 |
25.97 |
| Jun 10, 2020 |
25.73 |
| Jun 9, 2020 |
25.42 |
| Jun 8, 2020 |
25.09 |
| Jun 5, 2020 |
24.74 |
| Jun 4, 2020 |
24.51 |
| Jun 3, 2020 |
24.36 |
| Jun 2, 2020 |
24.21 |
| Jun 1, 2020 |
23.97 |
| May 29, 2020 |
23.68 |
| May 28, 2020 |
23.38 |
| May 27, 2020 |
23.20 |
| May 26, 2020 |
22.98 |
| May 22, 2020 |
22.78 |
| May 21, 2020 |
22.56 |
| May 20, 2020 |
22.43 |
| May 19, 2020 |
22.34 |
| May 18, 2020 |
22.26 |
| May 15, 2020 |
22.20 |
| May 14, 2020 |
22.19 |
| May 13, 2020 |
22.20 |
| May 12, 2020 |
22.20 |
| May 11, 2020 |
22.22 |
| May 8, 2020 |
22.17 |
| May 7, 2020 |
22.17 |
| May 6, 2020 |
22.13 |
| May 5, 2020 |
22.08 |
| May 4, 2020 |
22.16 |
| May 1, 2020 |
22.26 |
| Apr 30, 2020 |
22.38 |
| Apr 29, 2020 |
22.46 |
| Apr 28, 2020 |
22.49 |
| Apr 27, 2020 |
22.55 |
| Apr 24, 2020 |
22.64 |
| Apr 23, 2020 |
22.74 |
| Apr 22, 2020 |
22.86 |
| Apr 21, 2020 |
23.03 |
| Apr 20, 2020 |
23.17 |
| Apr 17, 2020 |
23.33 |
| Apr 16, 2020 |
23.54 |
| Apr 15, 2020 |
23.73 |
| Apr 14, 2020 |
23.89 |
| Apr 13, 2020 |
24.04 |
| Apr 9, 2020 |
24.19 |
| Apr 8, 2020 |
24.34 |
| Apr 7, 2020 |
24.38 |
| Apr 6, 2020 |
24.48 |
| Apr 3, 2020 |
24.59 |
| Apr 2, 2020 |
24.72 |
| Apr 1, 2020 |
24.83 |
| Mar 31, 2020 |
24.94 |
| Mar 30, 2020 |
24.95 |
| Mar 27, 2020 |
24.98 |
| Mar 26, 2020 |
24.97 |
| Mar 25, 2020 |
24.95 |
| Mar 24, 2020 |
24.91 |
| Mar 23, 2020 |
24.79 |
| Mar 20, 2020 |
24.68 |
| Mar 19, 2020 |
24.67 |
| Mar 18, 2020 |
24.72 |
| Mar 17, 2020 |
24.85 |
| Mar 16, 2020 |
24.86 |
| Mar 13, 2020 |
24.90 |
| Mar 12, 2020 |
24.95 |
| Mar 11, 2020 |
25.02 |
| Mar 10, 2020 |
24.99 |
| Mar 9, 2020 |
24.92 |
| Mar 6, 2020 |
24.87 |
| Mar 5, 2020 |
24.77 |
| Mar 4, 2020 |
24.64 |
| Mar 3, 2020 |
24.49 |
| Mar 2, 2020 |
24.34 |
| Feb 28, 2020 |
24.18 |
| Feb 27, 2020 |
24.05 |
| Feb 26, 2020 |
23.90 |
| Feb 25, 2020 |
23.78 |
| Feb 24, 2020 |
23.69 |
| Feb 21, 2020 |
23.55 |
| Feb 20, 2020 |
23.42 |
| Feb 19, 2020 |
23.31 |
| Feb 18, 2020 |
23.20 |
| Feb 14, 2020 |
23.11 |
| Feb 13, 2020 |
23.01 |
| Feb 12, 2020 |
22.90 |
| Feb 11, 2020 |
22.79 |
| Feb 10, 2020 |
22.67 |
| Feb 7, 2020 |
22.53 |
| Feb 6, 2020 |
22.40 |
| Feb 5, 2020 |
22.23 |
| Feb 4, 2020 |
22.03 |
| Feb 3, 2020 |
21.85 |
| Jan 31, 2020 |
21.69 |
| Jan 30, 2020 |
21.54 |
| Jan 29, 2020 |
21.40 |
| Jan 28, 2020 |
21.27 |
| Jan 27, 2020 |
21.26 |
| Jan 24, 2020 |
21.25 |
| Jan 23, 2020 |
21.24 |
| Jan 22, 2020 |
21.20 |
| Jan 21, 2020 |
21.16 |
| Jan 17, 2020 |
21.11 |
| Jan 16, 2020 |
21.06 |
| Jan 15, 2020 |
20.99 |
| Jan 14, 2020 |
20.94 |
| Jan 13, 2020 |
20.91 |
| Jan 10, 2020 |
20.89 |
| Jan 9, 2020 |
20.89 |
| Jan 8, 2020 |
20.89 |
| Jan 7, 2020 |
20.89 |
| Jan 6, 2020 |
20.87 |
| Jan 3, 2020 |
20.83 |
| Jan 2, 2020 |
20.79 |
| Dec 31, 2019 |
20.73 |
| Dec 30, 2019 |
20.67 |
| Dec 27, 2019 |
20.60 |
| Dec 26, 2019 |
20.51 |
| Dec 24, 2019 |
20.40 |
| Dec 23, 2019 |
20.29 |
| Dec 20, 2019 |
20.20 |
| Dec 19, 2019 |
20.10 |
| Dec 18, 2019 |
20.00 |
| Dec 17, 2019 |
19.92 |
| Dec 16, 2019 |
19.86 |
| Dec 13, 2019 |
19.82 |
| Dec 12, 2019 |
19.80 |
| Dec 11, 2019 |
19.79 |
| Dec 10, 2019 |
19.77 |
| Dec 9, 2019 |
19.76 |
| Dec 6, 2019 |
19.73 |
| Dec 5, 2019 |
19.68 |
| Dec 4, 2019 |
19.63 |
| Dec 3, 2019 |
19.56 |
| Dec 2, 2019 |
19.51 |
| Nov 29, 2019 |
19.46 |
| Nov 27, 2019 |
19.39 |
| Nov 26, 2019 |
19.32 |
| Nov 25, 2019 |
19.25 |
| Nov 22, 2019 |
19.18 |
| Nov 21, 2019 |
19.14 |
| Nov 20, 2019 |
19.10 |
| Nov 19, 2019 |
19.03 |
| Nov 18, 2019 |
18.92 |
| Nov 15, 2019 |
18.79 |
| Nov 14, 2019 |
18.65 |
| Nov 13, 2019 |
18.50 |
| Nov 12, 2019 |
18.35 |
| Nov 11, 2019 |
18.21 |
| Nov 8, 2019 |
18.09 |
| Nov 7, 2019 |
17.99 |
| Nov 6, 2019 |
17.89 |
| Nov 5, 2019 |
17.79 |
| Nov 4, 2019 |
17.72 |
| Nov 1, 2019 |
17.65 |
| Oct 31, 2019 |
17.60 |
| Oct 30, 2019 |
17.56 |
| Oct 29, 2019 |
17.52 |
| Oct 28, 2019 |
17.48 |
| Oct 25, 2019 |
17.43 |
| Oct 24, 2019 |
17.38 |
| Oct 23, 2019 |
17.35 |
| Oct 22, 2019 |
17.33 |
| Oct 21, 2019 |
17.31 |
| Oct 18, 2019 |
17.29 |
| Oct 17, 2019 |
17.29 |
| Oct 16, 2019 |
17.31 |
| Oct 15, 2019 |
17.34 |
| Oct 14, 2019 |
17.42 |
| Oct 11, 2019 |
17.49 |
| Oct 10, 2019 |
17.50 |
| Oct 9, 2019 |
17.57 |
| Oct 8, 2019 |
17.64 |
| Oct 7, 2019 |
17.66 |
| Oct 4, 2019 |
17.68 |
| Oct 3, 2019 |
17.67 |
| Oct 2, 2019 |
17.65 |
| Oct 1, 2019 |
17.60 |
| Sep 30, 2019 |
17.54 |
| Sep 27, 2019 |
17.48 |
| Sep 26, 2019 |
17.41 |
| Sep 25, 2019 |
17.36 |
| Sep 24, 2019 |
17.32 |
| Sep 23, 2019 |
17.30 |
| Sep 20, 2019 |
17.28 |
| Sep 19, 2019 |
17.26 |
| Sep 18, 2019 |
17.26 |
| Sep 17, 2019 |
17.26 |
| Sep 16, 2019 |
17.30 |
| Sep 13, 2019 |
17.34 |
| Sep 12, 2019 |
17.38 |
| Sep 11, 2019 |
17.41 |
| Sep 10, 2019 |
17.46 |
| Sep 9, 2019 |
17.53 |
| Sep 6, 2019 |
17.60 |
| Sep 5, 2019 |
17.66 |
| Sep 4, 2019 |
17.72 |
| Sep 3, 2019 |
17.78 |
| Aug 30, 2019 |
17.83 |
| Aug 29, 2019 |
17.89 |
| Aug 28, 2019 |
17.94 |
| Aug 27, 2019 |
18.01 |
| Aug 26, 2019 |
18.07 |
| Aug 23, 2019 |
18.13 |
| Aug 22, 2019 |
18.20 |
| Aug 21, 2019 |
18.26 |
| Aug 20, 2019 |
18.30 |
| Aug 19, 2019 |
18.34 |
| Aug 16, 2019 |
18.37 |
| Aug 15, 2019 |
18.40 |
| Aug 14, 2019 |
18.43 |
| Aug 13, 2019 |
18.45 |
| Aug 12, 2019 |
18.43 |
| Aug 9, 2019 |
18.40 |
| Aug 8, 2019 |
18.38 |
| Aug 7, 2019 |
18.37 |
| Aug 6, 2019 |
18.36 |
| Aug 5, 2019 |
18.34 |
| Aug 2, 2019 |
18.30 |
| Aug 1, 2019 |
18.26 |
| Jul 31, 2019 |
18.28 |
| Jul 30, 2019 |
18.24 |
| Jul 29, 2019 |
18.20 |
| Jul 26, 2019 |
18.19 |
| Jul 25, 2019 |
18.16 |
| Jul 24, 2019 |
18.15 |
| Jul 23, 2019 |
18.12 |
| Jul 22, 2019 |
18.13 |
| Jul 19, 2019 |
18.14 |
| Jul 18, 2019 |
18.14 |
| Jul 17, 2019 |
18.15 |
| Jul 16, 2019 |
18.18 |
| Jul 15, 2019 |
18.18 |
| Jul 12, 2019 |
18.18 |
| Jul 11, 2019 |
18.21 |
| Jul 10, 2019 |
18.25 |
| Jul 9, 2019 |
18.28 |
| Jul 8, 2019 |
18.32 |
| Jul 5, 2019 |
18.32 |
| Jul 3, 2019 |
18.33 |
| Jul 2, 2019 |
18.34 |
| Jul 1, 2019 |
18.35 |
| Jun 28, 2019 |
18.36 |
| Jun 27, 2019 |
18.38 |
| Jun 26, 2019 |
18.42 |
| Jun 25, 2019 |
18.46 |
| Jun 24, 2019 |
18.51 |
| Jun 21, 2019 |
18.56 |
| Jun 20, 2019 |
18.60 |
| Jun 19, 2019 |
18.63 |
| Jun 18, 2019 |
18.65 |
| Jun 17, 2019 |
18.68 |
| Jun 14, 2019 |
18.72 |
| Jun 13, 2019 |
18.76 |
| Jun 12, 2019 |
18.79 |
| Jun 11, 2019 |
18.81 |
| Jun 10, 2019 |
18.83 |
| Jun 7, 2019 |
18.85 |
| Jun 6, 2019 |
18.88 |
| Jun 5, 2019 |
18.91 |
| Jun 4, 2019 |
18.94 |
| Jun 3, 2019 |
18.98 |
| May 31, 2019 |
19.08 |
| May 30, 2019 |
19.18 |
| May 29, 2019 |
19.28 |
| May 28, 2019 |
19.39 |
| May 24, 2019 |
19.48 |
| May 23, 2019 |
19.57 |
| May 22, 2019 |
19.66 |
| May 21, 2019 |
19.84 |
| May 20, 2019 |
20.02 |
| May 17, 2019 |
20.19 |
| May 16, 2019 |
20.38 |
| May 15, 2019 |
20.57 |
| May 14, 2019 |
20.77 |
| May 13, 2019 |
20.97 |
| May 10, 2019 |
21.18 |
| May 9, 2019 |
21.39 |
| May 8, 2019 |
21.64 |
| May 7, 2019 |
21.90 |
| May 6, 2019 |
22.19 |
| May 3, 2019 |
22.48 |
| May 2, 2019 |
22.80 |
| May 1, 2019 |
23.13 |
| Apr 30, 2019 |
23.42 |
| Apr 29, 2019 |
23.69 |
| Apr 26, 2019 |
23.95 |
| Apr 25, 2019 |
24.23 |
| Apr 24, 2019 |
24.51 |
| Apr 23, 2019 |
24.78 |
| Apr 22, 2019 |
25.04 |
| Apr 18, 2019 |
25.31 |
| Apr 17, 2019 |
25.58 |
| Apr 16, 2019 |
25.85 |
| Apr 15, 2019 |
26.12 |
| Apr 12, 2019 |
26.41 |
| Apr 11, 2019 |
26.69 |
| Apr 10, 2019 |
26.97 |
| Apr 9, 2019 |
27.25 |
| Apr 8, 2019 |
27.52 |
| Apr 5, 2019 |
27.79 |
| Apr 4, 2019 |
28.02 |
| Apr 3, 2019 |
28.22 |
| Apr 2, 2019 |
28.43 |
| Apr 1, 2019 |
28.63 |
| Mar 29, 2019 |
28.82 |
| Mar 28, 2019 |
29.03 |
| Mar 27, 2019 |
29.23 |
| Mar 26, 2019 |
29.44 |
| Mar 25, 2019 |
29.65 |
| Mar 22, 2019 |
29.88 |
| Mar 21, 2019 |
30.07 |
| Mar 20, 2019 |
30.21 |
| Mar 19, 2019 |
30.33 |
| Mar 18, 2019 |
30.44 |
| Mar 15, 2019 |
30.50 |
| Mar 14, 2019 |
30.57 |
| Mar 13, 2019 |
30.60 |
| Mar 12, 2019 |
30.65 |
| Mar 11, 2019 |
30.61 |
| Mar 8, 2019 |
30.55 |
| Mar 7, 2019 |
30.48 |
| Mar 6, 2019 |
30.42 |
| Mar 5, 2019 |
30.38 |
| Mar 4, 2019 |
30.36 |
| Mar 1, 2019 |
30.34 |
| Feb 28, 2019 |
30.32 |
| Feb 27, 2019 |
30.30 |
| Feb 26, 2019 |
30.24 |
| Feb 25, 2019 |
30.18 |
| Feb 22, 2019 |
30.06 |
| Feb 21, 2019 |
29.94 |
| Feb 20, 2019 |
29.81 |
| Feb 19, 2019 |
29.68 |
| Feb 15, 2019 |
29.57 |
| Feb 14, 2019 |
29.51 |
| Feb 13, 2019 |
29.46 |
| Feb 12, 2019 |
29.39 |
| Feb 11, 2019 |
29.31 |
| Feb 8, 2019 |
29.26 |
| Feb 7, 2019 |
29.20 |
| Feb 6, 2019 |
29.10 |
| Feb 5, 2019 |
29.00 |
| Feb 4, 2019 |
28.91 |
| Feb 1, 2019 |
28.81 |
| Jan 31, 2019 |
28.67 |
| Jan 30, 2019 |
28.53 |
| Jan 29, 2019 |
28.37 |
| Jan 28, 2019 |
28.21 |
| Jan 25, 2019 |
28.05 |
| Jan 24, 2019 |
27.90 |
| Jan 23, 2019 |
27.77 |
| Jan 22, 2019 |
27.70 |
| Jan 18, 2019 |
27.61 |
| Jan 17, 2019 |
27.51 |
| Jan 16, 2019 |
27.43 |
| Jan 15, 2019 |
27.34 |
| Jan 14, 2019 |
27.23 |
| Jan 11, 2019 |
27.11 |
| Jan 10, 2019 |
26.98 |
| Jan 9, 2019 |
26.84 |
| Jan 8, 2019 |
26.73 |
| Jan 7, 2019 |
26.65 |
| Jan 4, 2019 |
26.61 |
| Jan 3, 2019 |
26.61 |
| Jan 2, 2019 |
26.65 |
| Dec 31, 2018 |
26.68 |
| Dec 28, 2018 |
26.74 |
| Dec 27, 2018 |
26.79 |
| Dec 26, 2018 |
26.83 |
| Dec 24, 2018 |
26.87 |
| Dec 21, 2018 |
26.94 |
| Dec 20, 2018 |
27.01 |
| Dec 19, 2018 |
27.06 |
| Dec 18, 2018 |
27.11 |
| Dec 17, 2018 |
27.14 |
| Dec 14, 2018 |
27.19 |
| Dec 13, 2018 |
27.23 |
| Dec 12, 2018 |
27.27 |
| Dec 11, 2018 |
27.29 |
| Dec 10, 2018 |
27.34 |
| Dec 7, 2018 |
27.37 |
| Dec 6, 2018 |
27.43 |
| Dec 4, 2018 |
27.47 |
| Dec 3, 2018 |
27.51 |
| Nov 30, 2018 |
27.53 |
| Nov 29, 2018 |
27.56 |
| Nov 28, 2018 |
27.59 |
| Nov 27, 2018 |
27.61 |
| Nov 26, 2018 |
27.62 |
| Nov 23, 2018 |
27.65 |
| Nov 21, 2018 |
27.70 |
| Nov 20, 2018 |
27.73 |
| Nov 19, 2018 |
27.75 |
| Nov 16, 2018 |
27.76 |
| Nov 15, 2018 |
27.79 |
| Nov 14, 2018 |
27.84 |
| Nov 13, 2018 |
27.91 |
| Nov 12, 2018 |
27.97 |
| Nov 9, 2018 |
28.04 |
| Nov 8, 2018 |
28.10 |
| Nov 7, 2018 |
28.15 |
| Nov 6, 2018 |
28.18 |
| Nov 5, 2018 |
28.24 |
| Nov 2, 2018 |
28.30 |
| Nov 1, 2018 |
28.39 |
| Oct 31, 2018 |
28.52 |
| Oct 30, 2018 |
28.62 |
| Oct 29, 2018 |
28.71 |
| Oct 26, 2018 |
28.81 |
| Oct 25, 2018 |
28.87 |
| Oct 24, 2018 |
28.90 |
| Oct 23, 2018 |
28.92 |
| Oct 22, 2018 |
28.91 |
| Oct 19, 2018 |
28.86 |
| Oct 18, 2018 |
28.82 |
| Oct 17, 2018 |
28.80 |
| Oct 16, 2018 |
28.79 |
| Oct 15, 2018 |
28.76 |
| Oct 12, 2018 |
28.76 |
| Oct 11, 2018 |
28.74 |
| Oct 10, 2018 |
28.66 |
| Oct 9, 2018 |
28.56 |
| Oct 8, 2018 |
28.45 |
| Oct 5, 2018 |
28.32 |
| Oct 4, 2018 |
28.19 |
| Oct 3, 2018 |
28.04 |
| Oct 2, 2018 |
27.90 |
| Oct 1, 2018 |
27.78 |
| Sep 28, 2018 |
27.67 |
| Sep 27, 2018 |
27.55 |
| Sep 26, 2018 |
27.43 |
| Sep 25, 2018 |
27.30 |
| Sep 24, 2018 |
27.16 |
| Sep 21, 2018 |
27.01 |
| Sep 20, 2018 |
26.85 |
| Sep 19, 2018 |
26.68 |
| Sep 18, 2018 |
26.53 |
| Sep 17, 2018 |
26.39 |
| Sep 14, 2018 |
26.26 |
| Sep 13, 2018 |
26.12 |
| Sep 12, 2018 |
25.99 |
| Sep 11, 2018 |
25.86 |
| Sep 10, 2018 |
25.74 |
| Sep 7, 2018 |
25.62 |
| Sep 6, 2018 |
25.51 |
| Sep 5, 2018 |
25.41 |
| Sep 4, 2018 |
25.29 |
| Aug 31, 2018 |
25.19 |
| Aug 30, 2018 |
25.07 |
| Aug 29, 2018 |
24.98 |
| Aug 28, 2018 |
24.87 |
| Aug 27, 2018 |
24.77 |
| Aug 24, 2018 |
24.67 |
| Aug 23, 2018 |
24.57 |
| Aug 22, 2018 |
24.43 |
| Aug 21, 2018 |
24.29 |
| Aug 20, 2018 |
24.20 |
| Aug 17, 2018 |
24.10 |
| Aug 16, 2018 |
24.01 |
| Aug 15, 2018 |
23.95 |
| Aug 14, 2018 |
23.93 |
| Aug 13, 2018 |
23.91 |
| Aug 10, 2018 |
23.88 |
| Aug 9, 2018 |
23.87 |
| Aug 8, 2018 |
23.86 |
| Aug 7, 2018 |
23.82 |
| Aug 6, 2018 |
23.78 |
| Aug 3, 2018 |
23.76 |
| Aug 2, 2018 |
23.74 |
| Aug 1, 2018 |
23.76 |
| Jul 31, 2018 |
23.84 |
| Jul 30, 2018 |
23.91 |
| Jul 27, 2018 |
23.98 |
| Jul 26, 2018 |
24.08 |
| Jul 25, 2018 |
24.14 |
| Jul 24, 2018 |
24.21 |
| Jul 23, 2018 |
24.26 |
| Jul 20, 2018 |
24.30 |
| Jul 19, 2018 |
24.33 |
| Jul 18, 2018 |
24.37 |
| Jul 17, 2018 |
24.41 |
| Jul 16, 2018 |
24.43 |
| Jul 13, 2018 |
24.45 |
| Jul 12, 2018 |
24.44 |
| Jul 11, 2018 |
24.44 |
| Jul 10, 2018 |
24.43 |
| Jul 9, 2018 |
24.43 |
| Jul 6, 2018 |
24.42 |
| Jul 5, 2018 |
24.41 |
| Jul 3, 2018 |
24.40 |
| Jul 2, 2018 |
24.42 |
| Jun 29, 2018 |
24.49 |
| Jun 28, 2018 |
24.83 |
| Jun 27, 2018 |
25.18 |
| Jun 26, 2018 |
25.50 |
| Jun 25, 2018 |
25.80 |
| Jun 22, 2018 |
26.08 |
| Jun 21, 2018 |
26.36 |
| Jun 20, 2018 |
26.66 |
| Jun 19, 2018 |
26.93 |
| Jun 18, 2018 |
27.21 |
| Jun 15, 2018 |
27.48 |
| Jun 14, 2018 |
27.75 |
| Jun 13, 2018 |
27.99 |
| Jun 12, 2018 |
28.25 |
| Jun 11, 2018 |
28.50 |
| Jun 8, 2018 |
28.79 |
| Jun 7, 2018 |
29.08 |
| Jun 6, 2018 |
29.37 |
| Jun 5, 2018 |
29.66 |
| Jun 4, 2018 |
29.91 |
| Jun 1, 2018 |
30.17 |
| May 31, 2018 |
30.44 |
| May 30, 2018 |
30.70 |
| May 29, 2018 |
30.96 |
| May 25, 2018 |
31.23 |
| May 24, 2018 |
31.49 |
| May 23, 2018 |
31.76 |
| May 22, 2018 |
32.02 |
| May 21, 2018 |
32.26 |
| May 18, 2018 |
32.51 |
| May 17, 2018 |
32.75 |
| May 16, 2018 |
33.01 |
| May 15, 2018 |
33.26 |
| May 14, 2018 |
33.50 |
| May 11, 2018 |
33.74 |
| May 10, 2018 |
33.97 |
| May 9, 2018 |
34.22 |
| May 8, 2018 |
34.47 |
| May 7, 2018 |
34.73 |
| May 4, 2018 |
34.97 |
| May 3, 2018 |
35.21 |
| May 2, 2018 |
35.46 |
| May 1, 2018 |
35.73 |
| Apr 30, 2018 |
36.01 |
| Apr 27, 2018 |
36.29 |
| Apr 26, 2018 |
36.55 |
| Apr 25, 2018 |
36.79 |
| Apr 24, 2018 |
37.03 |
| Apr 23, 2018 |
37.25 |
| Apr 20, 2018 |
37.47 |
| Apr 19, 2018 |
37.63 |
| Apr 18, 2018 |
37.51 |
| Apr 17, 2018 |
37.59 |
| Apr 16, 2018 |
37.72 |
| Apr 13, 2018 |
37.88 |
| Apr 12, 2018 |
38.07 |
| Apr 11, 2018 |
38.27 |
| Apr 10, 2018 |
38.45 |
| Apr 9, 2018 |
38.64 |
| Apr 6, 2018 |
38.85 |
| Apr 5, 2018 |
39.07 |
| Apr 4, 2018 |
39.31 |
| Apr 3, 2018 |
39.58 |
| Apr 2, 2018 |
39.83 |
| Mar 29, 2018 |
40.07 |
| Mar 28, 2018 |
40.28 |
| Mar 27, 2018 |
40.47 |
| Mar 26, 2018 |
40.70 |
| Mar 23, 2018 |
40.93 |
| Mar 22, 2018 |
41.18 |
| Mar 21, 2018 |
41.44 |
| Mar 20, 2018 |
41.68 |
| Mar 19, 2018 |
41.91 |
| Mar 16, 2018 |
42.09 |
| Mar 15, 2018 |
42.26 |
| Mar 14, 2018 |
42.43 |
| Mar 13, 2018 |
42.58 |
| Mar 12, 2018 |
42.74 |
| Mar 9, 2018 |
42.89 |
| Mar 8, 2018 |
43.04 |
| Mar 7, 2018 |
43.20 |
| Mar 6, 2018 |
43.33 |
| Mar 5, 2018 |
43.46 |
| Mar 2, 2018 |
43.62 |
| Mar 1, 2018 |
43.78 |
| Feb 28, 2018 |
43.90 |
| Feb 27, 2018 |
44.01 |
| Feb 26, 2018 |
44.13 |
| Feb 23, 2018 |
44.25 |
| Feb 22, 2018 |
44.39 |
| Feb 21, 2018 |
44.54 |
| Feb 20, 2018 |
44.71 |
| Feb 16, 2018 |
44.91 |
| Feb 15, 2018 |
45.09 |
| Feb 14, 2018 |
45.28 |
| Feb 13, 2018 |
45.47 |
| Feb 12, 2018 |
45.69 |
| Feb 9, 2018 |
45.92 |
| Feb 8, 2018 |
46.16 |
| Feb 7, 2018 |
46.37 |
| Feb 6, 2018 |
46.59 |
| Feb 5, 2018 |
46.83 |
| Feb 2, 2018 |
46.87 |
| Feb 1, 2018 |
46.87 |
| Jan 31, 2018 |
46.83 |
| Jan 30, 2018 |
46.79 |
| Jan 29, 2018 |
46.72 |
| Jan 26, 2018 |
46.66 |
| Jan 25, 2018 |
46.58 |
| Jan 24, 2018 |
46.51 |
| Jan 23, 2018 |
46.41 |
| Jan 22, 2018 |
46.30 |
| Jan 19, 2018 |
46.21 |
| Jan 18, 2018 |
46.13 |
| Jan 17, 2018 |
46.11 |
| Jan 16, 2018 |
46.10 |
| Jan 12, 2018 |
46.06 |
| Jan 11, 2018 |
46.00 |
| Jan 10, 2018 |
45.91 |
| Jan 9, 2018 |
45.84 |
| Jan 8, 2018 |
45.76 |
| Jan 5, 2018 |
45.67 |
| Jan 4, 2018 |
45.61 |
| Jan 3, 2018 |
45.56 |
| Jan 2, 2018 |
45.53 |
| Dec 29, 2017 |
45.48 |
| Dec 28, 2017 |
45.44 |
| Dec 27, 2017 |
45.38 |
| Dec 26, 2017 |
45.33 |
| Dec 22, 2017 |
45.29 |
| Dec 21, 2017 |
45.27 |
| Dec 20, 2017 |
45.24 |
| Dec 19, 2017 |
45.22 |
| Dec 18, 2017 |
45.20 |
| Dec 15, 2017 |
45.21 |
| Dec 14, 2017 |
45.25 |
| Dec 13, 2017 |
45.30 |
| Dec 12, 2017 |
45.42 |
| Dec 11, 2017 |
45.55 |
| Dec 8, 2017 |
45.64 |
| Dec 7, 2017 |
45.74 |
| Dec 6, 2017 |
45.82 |
| Dec 5, 2017 |
45.88 |
| Dec 4, 2017 |
45.90 |
| Dec 1, 2017 |
45.90 |
| Nov 30, 2017 |
45.90 |
| Nov 29, 2017 |
45.91 |
| Nov 28, 2017 |
45.90 |
| Nov 27, 2017 |
45.90 |
| Nov 24, 2017 |
45.90 |
| Nov 22, 2017 |
45.90 |
| Nov 21, 2017 |
45.91 |
| Nov 20, 2017 |
45.92 |
| Nov 17, 2017 |
45.95 |
| Nov 16, 2017 |
45.97 |
| Nov 15, 2017 |
45.99 |
| Nov 14, 2017 |
46.03 |
| Nov 13, 2017 |
46.06 |
| Nov 10, 2017 |
46.11 |
| Nov 9, 2017 |
46.16 |
| Nov 8, 2017 |
46.20 |
| Nov 7, 2017 |
46.24 |
| Nov 6, 2017 |
46.24 |
| Nov 3, 2017 |
46.22 |
| Nov 2, 2017 |
46.15 |
| Nov 1, 2017 |
46.08 |
| Oct 31, 2017 |
46.05 |
| Oct 30, 2017 |
46.03 |
| Oct 27, 2017 |
46.02 |
| Oct 26, 2017 |
46.00 |
| Oct 25, 2017 |
45.99 |
| Oct 24, 2017 |
45.99 |
| Oct 23, 2017 |
45.99 |
| Oct 20, 2017 |
45.99 |
| Oct 19, 2017 |
46.00 |
| Oct 18, 2017 |
46.03 |
| Oct 17, 2017 |
46.06 |
| Oct 16, 2017 |
46.10 |
| Oct 13, 2017 |
46.15 |
| Oct 12, 2017 |
46.17 |
| Oct 11, 2017 |
46.25 |
| Oct 10, 2017 |
46.35 |
| Oct 9, 2017 |
46.44 |
| Oct 6, 2017 |
46.53 |
| Oct 5, 2017 |
46.60 |
| Oct 4, 2017 |
46.67 |
| Oct 3, 2017 |
46.75 |
| Oct 2, 2017 |
46.72 |
| Sep 29, 2017 |
46.71 |
| Sep 28, 2017 |
46.71 |
| Sep 27, 2017 |
46.71 |
| Sep 26, 2017 |
46.70 |
| Sep 25, 2017 |
46.69 |
| Sep 22, 2017 |
46.71 |
| Sep 21, 2017 |
46.71 |
| Sep 20, 2017 |
46.72 |
| Sep 19, 2017 |
46.68 |
| Sep 18, 2017 |
46.66 |
| Sep 15, 2017 |
46.62 |
| Sep 14, 2017 |
46.59 |
| Sep 13, 2017 |
46.58 |
| Sep 12, 2017 |
46.58 |
| Sep 11, 2017 |
46.58 |
| Sep 8, 2017 |
46.57 |
| Sep 7, 2017 |
46.58 |
| Sep 6, 2017 |
46.54 |
| Sep 5, 2017 |
46.54 |
| Sep 1, 2017 |
46.50 |
| Aug 31, 2017 |
46.46 |
| Aug 30, 2017 |
46.41 |
| Aug 29, 2017 |
46.39 |
| Aug 28, 2017 |
46.38 |
| Aug 25, 2017 |
46.37 |
| Aug 24, 2017 |
46.38 |
| Aug 23, 2017 |
46.39 |
| Aug 22, 2017 |
46.42 |
| Aug 21, 2017 |
46.44 |
| Aug 18, 2017 |
46.48 |
| Aug 17, 2017 |
46.52 |
| Aug 16, 2017 |
46.55 |
| Aug 15, 2017 |
46.58 |
| Aug 14, 2017 |
46.61 |
| Aug 11, 2017 |
46.65 |
| Aug 10, 2017 |
46.70 |
| Aug 9, 2017 |
46.72 |
| Aug 8, 2017 |
46.77 |
| Aug 7, 2017 |
46.81 |
| Aug 4, 2017 |
46.85 |
| Aug 3, 2017 |
46.85 |
| Aug 2, 2017 |
46.88 |
| Aug 1, 2017 |
46.82 |
| Jul 31, 2017 |
46.74 |
| Jul 28, 2017 |
46.66 |
| Jul 27, 2017 |
46.59 |
| Jul 26, 2017 |
46.51 |
| Jul 25, 2017 |
46.44 |
| Jul 24, 2017 |
46.35 |
| Jul 21, 2017 |
46.28 |
| Jul 20, 2017 |
46.19 |
| Jul 19, 2017 |
46.10 |
| Jul 18, 2017 |
46.02 |
| Jul 17, 2017 |
45.96 |
| Jul 14, 2017 |
45.91 |
| Jul 13, 2017 |
45.86 |
| Jul 12, 2017 |
45.83 |
| Jul 11, 2017 |
45.85 |
| Jul 10, 2017 |
45.90 |
| Jul 7, 2017 |
45.98 |
| Jul 6, 2017 |
46.07 |
| Jul 5, 2017 |
46.15 |
| Jul 3, 2017 |
46.21 |
| Jun 30, 2017 |
46.24 |
| Jun 29, 2017 |
46.45 |
| Jun 28, 2017 |
46.64 |
| Jun 27, 2017 |
46.83 |
| Jun 26, 2017 |
47.06 |
| Jun 23, 2017 |
47.24 |
| Jun 22, 2017 |
47.47 |
| Jun 21, 2017 |
47.73 |
| Jun 20, 2017 |
47.99 |
| Jun 19, 2017 |
48.23 |
| Jun 16, 2017 |
48.47 |
| Jun 15, 2017 |
48.71 |
| Jun 14, 2017 |
48.92 |
| Jun 13, 2017 |
49.12 |
| Jun 12, 2017 |
49.31 |
| Jun 9, 2017 |
49.53 |
| Jun 8, 2017 |
49.72 |
| Jun 7, 2017 |
49.90 |
| Jun 6, 2017 |
50.07 |
| Jun 5, 2017 |
50.25 |
| Jun 2, 2017 |
50.43 |
| Jun 1, 2017 |
50.58 |
| May 31, 2017 |
50.74 |
| May 30, 2017 |
50.94 |
| May 26, 2017 |
51.10 |
| May 25, 2017 |
51.23 |
| May 24, 2017 |
51.35 |
| May 23, 2017 |
51.46 |
| May 22, 2017 |
51.59 |
| May 19, 2017 |
51.72 |
| May 18, 2017 |
51.86 |
| May 17, 2017 |
52.03 |
| May 16, 2017 |
52.21 |
| May 15, 2017 |
52.40 |
| May 12, 2017 |
52.61 |
| May 11, 2017 |
52.83 |
| May 10, 2017 |
53.06 |
| May 9, 2017 |
53.26 |
| May 8, 2017 |
53.50 |
| May 5, 2017 |
53.71 |
| May 4, 2017 |
53.92 |
| May 3, 2017 |
54.14 |
| May 2, 2017 |
54.39 |
| May 1, 2017 |
54.62 |
| Apr 28, 2017 |
54.85 |
| Apr 27, 2017 |
55.08 |
| Apr 26, 2017 |
55.30 |
| Apr 25, 2017 |
55.53 |
| Apr 24, 2017 |
55.77 |
| Apr 21, 2017 |
55.98 |
| Apr 20, 2017 |
56.27 |
| Apr 19, 2017 |
56.40 |
| Apr 18, 2017 |
56.54 |
| Apr 17, 2017 |
56.68 |
| Apr 13, 2017 |
56.80 |
| Apr 12, 2017 |
56.97 |
| Apr 11, 2017 |
57.12 |
| Apr 10, 2017 |
57.24 |
| Apr 7, 2017 |
57.41 |
| Apr 6, 2017 |
57.58 |
| Apr 5, 2017 |
57.76 |
| Apr 4, 2017 |
57.93 |
| Apr 3, 2017 |
58.05 |
| Mar 31, 2017 |
58.19 |
| Mar 30, 2017 |
58.30 |
| Mar 29, 2017 |
58.39 |
| Mar 28, 2017 |
58.50 |
| Mar 27, 2017 |
58.63 |
| Mar 24, 2017 |
58.77 |
| Mar 23, 2017 |
58.93 |
| Mar 22, 2017 |
59.08 |
| Mar 21, 2017 |
59.22 |
| Mar 20, 2017 |
59.37 |
| Mar 17, 2017 |
59.56 |
| Mar 16, 2017 |
59.79 |
| Mar 15, 2017 |
60.05 |
| Mar 14, 2017 |
60.30 |
| Mar 13, 2017 |
60.59 |
| Mar 10, 2017 |
60.86 |
| Mar 9, 2017 |
61.15 |
| Mar 8, 2017 |
61.45 |
| Mar 7, 2017 |
61.71 |
| Mar 6, 2017 |
61.96 |
| Mar 3, 2017 |
62.23 |
| Mar 2, 2017 |
62.45 |
| Mar 1, 2017 |
62.63 |
| Feb 28, 2017 |
62.81 |
| Feb 27, 2017 |
62.99 |
| Feb 24, 2017 |
63.17 |
| Feb 23, 2017 |
63.37 |
| Feb 22, 2017 |
63.57 |
| Feb 21, 2017 |
63.74 |
| Feb 17, 2017 |
63.86 |
| Feb 16, 2017 |
64.00 |
| Feb 15, 2017 |
64.07 |
| Feb 14, 2017 |
64.12 |
| Feb 13, 2017 |
64.16 |
| Feb 10, 2017 |
64.18 |
| Feb 9, 2017 |
64.23 |
| Feb 8, 2017 |
64.32 |
| Feb 7, 2017 |
64.36 |
| Feb 6, 2017 |
64.37 |
| Feb 3, 2017 |
64.39 |
| Feb 2, 2017 |
64.38 |
| Feb 1, 2017 |
64.41 |
| Jan 31, 2017 |
64.41 |
| Jan 30, 2017 |
64.39 |
| Jan 27, 2017 |
64.37 |
| Jan 26, 2017 |
64.29 |
| Jan 25, 2017 |
64.14 |
| Jan 24, 2017 |
63.91 |
| Jan 23, 2017 |
63.68 |
| Jan 20, 2017 |
63.46 |
| Jan 19, 2017 |
63.26 |
| Jan 18, 2017 |
63.07 |
| Jan 17, 2017 |
62.87 |
| Jan 13, 2017 |
62.67 |
| Jan 12, 2017 |
62.42 |
| Jan 11, 2017 |
62.23 |
| Jan 10, 2017 |
62.03 |
| Jan 9, 2017 |
61.85 |
| Jan 6, 2017 |
61.68 |
| Jan 5, 2017 |
61.54 |
| Jan 4, 2017 |
61.34 |
| Jan 3, 2017 |
61.12 |
| Dec 30, 2016 |
61.09 |
| Dec 29, 2016 |
61.09 |
| Dec 28, 2016 |
61.05 |
| Dec 27, 2016 |
61.02 |
| Dec 23, 2016 |
60.99 |
| Dec 22, 2016 |
60.93 |
| Dec 21, 2016 |
60.89 |
| Dec 20, 2016 |
60.85 |
| Dec 19, 2016 |
60.80 |
| Dec 16, 2016 |
60.74 |
| Dec 15, 2016 |
60.73 |
| Dec 14, 2016 |
60.72 |
| Dec 13, 2016 |
60.73 |
| Dec 12, 2016 |
60.71 |
| Dec 9, 2016 |
60.68 |
| Dec 8, 2016 |
60.63 |
| Dec 7, 2016 |
60.59 |
| Dec 6, 2016 |
60.58 |
| Dec 5, 2016 |
60.55 |
| Dec 2, 2016 |
60.55 |
| Dec 1, 2016 |
60.57 |
| Nov 30, 2016 |
60.58 |
| Nov 29, 2016 |
60.58 |
| Nov 28, 2016 |
60.56 |
| Nov 25, 2016 |
60.53 |
| Nov 23, 2016 |
60.47 |
| Nov 22, 2016 |
60.41 |
| Nov 21, 2016 |
60.34 |
| Nov 18, 2016 |
60.32 |
| Nov 17, 2016 |
60.27 |
| Nov 16, 2016 |
60.25 |
| Nov 15, 2016 |
60.27 |
| Nov 14, 2016 |
60.31 |
| Nov 11, 2016 |
60.35 |
| Nov 10, 2016 |
60.46 |
| Nov 9, 2016 |
60.60 |
| Nov 8, 2016 |
60.80 |
| Nov 7, 2016 |
61.02 |
| Nov 4, 2016 |
61.22 |
| Nov 3, 2016 |
61.41 |
| Nov 2, 2016 |
61.59 |
| Nov 1, 2016 |
61.78 |
| Oct 31, 2016 |
61.98 |
| Oct 28, 2016 |
62.13 |
| Oct 27, 2016 |
62.26 |
| Oct 26, 2016 |
62.39 |
| Oct 25, 2016 |
62.52 |
| Oct 24, 2016 |
62.63 |
| Oct 21, 2016 |
62.72 |
| Oct 20, 2016 |
62.82 |
| Oct 19, 2016 |
62.75 |
| Oct 18, 2016 |
62.66 |
| Oct 17, 2016 |
62.60 |
| Oct 14, 2016 |
62.54 |
| Oct 13, 2016 |
62.48 |
| Oct 12, 2016 |
62.44 |
| Oct 11, 2016 |
62.38 |
| Oct 10, 2016 |
62.32 |
| Oct 7, 2016 |
62.27 |
| Oct 6, 2016 |
62.25 |
| Oct 5, 2016 |
62.22 |
| Oct 4, 2016 |
62.21 |
| Oct 3, 2016 |
62.15 |
| Sep 30, 2016 |
62.12 |
| Sep 29, 2016 |
62.19 |
| Sep 28, 2016 |
62.28 |
| Sep 27, 2016 |
62.37 |
| Sep 26, 2016 |
62.48 |
| Sep 23, 2016 |
62.60 |
| Sep 22, 2016 |
62.71 |
| Sep 21, 2016 |
62.79 |
| Sep 20, 2016 |
62.89 |
| Sep 19, 2016 |
62.99 |
| Sep 16, 2016 |
63.04 |
| Sep 15, 2016 |
63.08 |
| Sep 14, 2016 |
63.14 |
| Sep 13, 2016 |
63.21 |
| Sep 12, 2016 |
63.31 |
| Sep 9, 2016 |
63.38 |
| Sep 8, 2016 |
63.45 |
| Sep 7, 2016 |
63.46 |
| Sep 6, 2016 |
63.46 |
| Sep 2, 2016 |
63.48 |
| Sep 1, 2016 |
63.55 |
| Aug 31, 2016 |
63.59 |
| Aug 30, 2016 |
63.59 |
| Aug 29, 2016 |
63.58 |
| Aug 26, 2016 |
63.56 |
| Aug 25, 2016 |
63.55 |
| Aug 24, 2016 |
63.55 |
| Aug 23, 2016 |
63.57 |
| Aug 22, 2016 |
63.59 |
| Aug 19, 2016 |
63.64 |
| Aug 18, 2016 |
63.70 |
| Aug 17, 2016 |
63.76 |
| Aug 16, 2016 |
63.83 |
| Aug 15, 2016 |
63.90 |
| Aug 12, 2016 |
63.93 |
| Aug 11, 2016 |
63.99 |
| Aug 10, 2016 |
64.03 |
| Aug 9, 2016 |
64.05 |
| Aug 8, 2016 |
64.06 |
| Aug 5, 2016 |
64.05 |
| Aug 4, 2016 |
64.05 |
| Aug 3, 2016 |
64.03 |
| Aug 2, 2016 |
63.98 |
| Aug 1, 2016 |
63.95 |
| Jul 29, 2016 |
63.92 |
| Jul 28, 2016 |
63.86 |
| Jul 27, 2016 |
63.78 |
| Jul 26, 2016 |
63.72 |
| Jul 25, 2016 |
63.64 |
| Jul 22, 2016 |
63.60 |
| Jul 21, 2016 |
63.56 |
| Jul 20, 2016 |
63.41 |
| Jul 19, 2016 |
63.25 |
| Jul 18, 2016 |
63.10 |
| Jul 15, 2016 |
62.91 |
| Jul 14, 2016 |
62.73 |
| Jul 13, 2016 |
62.55 |
| Jul 12, 2016 |
62.39 |
| Jul 11, 2016 |
62.23 |
| Jul 8, 2016 |
61.96 |
| Jul 7, 2016 |
61.74 |
| Jul 6, 2016 |
61.53 |
| Jul 5, 2016 |
61.26 |
| Jul 1, 2016 |
61.05 |
| Jun 30, 2016 |
60.79 |
| Jun 29, 2016 |
60.55 |
| Jun 28, 2016 |
60.33 |
| Jun 27, 2016 |
60.12 |
| Jun 24, 2016 |
59.90 |
| Jun 23, 2016 |
59.63 |
| Jun 22, 2016 |
59.32 |
| Jun 21, 2016 |
59.03 |
| Jun 20, 2016 |
58.77 |
| Jun 17, 2016 |
58.49 |
| Jun 16, 2016 |
58.22 |
| Jun 15, 2016 |
57.96 |
| Jun 14, 2016 |
57.70 |
| Jun 13, 2016 |
57.44 |
| Jun 10, 2016 |
57.18 |
| Jun 9, 2016 |
56.89 |
| Jun 8, 2016 |
56.58 |
| Jun 7, 2016 |
56.28 |
| Jun 6, 2016 |
55.95 |
| Jun 3, 2016 |
55.64 |
| Jun 2, 2016 |
55.33 |
| Jun 1, 2016 |
55.01 |
| May 31, 2016 |
54.70 |
| May 27, 2016 |
54.42 |
| May 26, 2016 |
54.13 |
| May 25, 2016 |
53.83 |
| May 24, 2016 |
53.51 |
