Magnera (MAGN) Price (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.53 |
| May 20, 2026 |
10.44 |
| May 19, 2026 |
10.36 |
| May 18, 2026 |
10.26 |
| May 15, 2026 |
9.94 |
| May 14, 2026 |
10.56 |
| May 13, 2026 |
10.47 |
| May 12, 2026 |
10.95 |
| May 11, 2026 |
11.41 |
| May 8, 2026 |
12.08 |
| May 7, 2026 |
11.75 |
| May 6, 2026 |
11.07 |
| May 5, 2026 |
10.12 |
| May 4, 2026 |
10.00 |
| May 1, 2026 |
10.22 |
| Apr 30, 2026 |
9.98 |
| Apr 29, 2026 |
9.87 |
| Apr 28, 2026 |
10.47 |
| Apr 27, 2026 |
10.35 |
| Apr 24, 2026 |
10.45 |
| Apr 23, 2026 |
10.37 |
| Apr 22, 2026 |
10.33 |
| Apr 21, 2026 |
10.62 |
| Apr 20, 2026 |
11.08 |
| Apr 17, 2026 |
10.81 |
| Apr 16, 2026 |
10.37 |
| Apr 15, 2026 |
10.60 |
| Apr 14, 2026 |
10.70 |
| Apr 13, 2026 |
10.17 |
| Apr 10, 2026 |
9.96 |
| Apr 9, 2026 |
9.99 |
| Apr 8, 2026 |
9.91 |
| Apr 7, 2026 |
9.32 |
| Apr 6, 2026 |
9.25 |
| Apr 2, 2026 |
9.00 |
| Apr 1, 2026 |
9.48 |
| Mar 31, 2026 |
9.51 |
| Mar 30, 2026 |
8.96 |
| Mar 27, 2026 |
8.89 |
| Mar 26, 2026 |
9.07 |
| Mar 25, 2026 |
9.35 |
| Mar 24, 2026 |
9.04 |
| Mar 23, 2026 |
9.05 |
| Mar 20, 2026 |
9.37 |
| Mar 19, 2026 |
10.25 |
| Mar 18, 2026 |
10.69 |
| Mar 17, 2026 |
10.85 |
| Mar 16, 2026 |
10.84 |
| Mar 13, 2026 |
10.92 |
| Mar 12, 2026 |
11.07 |
| Mar 11, 2026 |
11.35 |
| Mar 10, 2026 |
11.46 |
| Mar 9, 2026 |
11.54 |
| Mar 6, 2026 |
11.85 |
| Mar 5, 2026 |
12.39 |
| Mar 4, 2026 |
12.25 |
| Mar 3, 2026 |
12.03 |
| Mar 2, 2026 |
12.61 |
| Feb 27, 2026 |
12.95 |
| Feb 26, 2026 |
13.21 |
| Feb 25, 2026 |
13.17 |
| Feb 24, 2026 |
13.03 |
| Feb 23, 2026 |
13.12 |
| Feb 20, 2026 |
13.76 |
| Feb 19, 2026 |
13.88 |
| Feb 18, 2026 |
14.06 |
| Feb 17, 2026 |
13.77 |
| Feb 13, 2026 |
13.82 |
| Feb 12, 2026 |
13.59 |
| Feb 11, 2026 |
14.62 |
| Feb 10, 2026 |
14.60 |
| Feb 9, 2026 |
14.58 |
| Feb 6, 2026 |
14.86 |
| Feb 5, 2026 |
14.96 |
| Feb 4, 2026 |
14.20 |
| Feb 3, 2026 |
13.50 |
| Feb 2, 2026 |
13.37 |
| Jan 30, 2026 |
13.07 |
| Jan 29, 2026 |
13.25 |
| Jan 28, 2026 |
13.21 |
| Jan 27, 2026 |
13.70 |
| Jan 26, 2026 |
13.78 |
| Jan 23, 2026 |
14.06 |
| Jan 22, 2026 |
14.06 |
| Jan 21, 2026 |
13.73 |
| Jan 20, 2026 |
13.46 |
| Jan 16, 2026 |
14.10 |
| Jan 15, 2026 |
15.09 |
| Jan 14, 2026 |
15.02 |
| Jan 13, 2026 |
14.60 |
| Jan 12, 2026 |
14.73 |
| Jan 9, 2026 |
14.68 |
| Jan 8, 2026 |
14.54 |
| Jan 7, 2026 |
14.34 |
| Jan 6, 2026 |
15.26 |
| Jan 5, 2026 |
14.56 |
| Jan 2, 2026 |
14.27 |
| Dec 31, 2025 |
15.14 |
| Dec 30, 2025 |
15.17 |
| Dec 29, 2025 |
15.03 |
| Dec 26, 2025 |
15.08 |
| Dec 24, 2025 |
15.03 |
| Dec 23, 2025 |
14.58 |
| Dec 22, 2025 |
14.55 |
| Dec 19, 2025 |
14.93 |
| Dec 18, 2025 |
14.89 |
| Dec 17, 2025 |
14.72 |
| Dec 16, 2025 |
14.64 |
| Dec 15, 2025 |
14.62 |
| Dec 12, 2025 |
14.84 |
| Dec 11, 2025 |
14.95 |
| Dec 10, 2025 |
14.80 |
| Dec 9, 2025 |
13.66 |
| Dec 8, 2025 |
14.06 |
| Dec 5, 2025 |
14.13 |
| Dec 4, 2025 |
13.94 |
| Dec 3, 2025 |
13.98 |
| Dec 2, 2025 |
14.20 |
| Dec 1, 2025 |
14.54 |
| Nov 28, 2025 |
14.16 |
| Nov 26, 2025 |
13.78 |
| Nov 25, 2025 |
13.50 |
| Nov 24, 2025 |
13.47 |
| Nov 21, 2025 |
11.54 |
| Nov 20, 2025 |
10.18 |
| Nov 19, 2025 |
7.96 |
| Nov 18, 2025 |
8.05 |
| Nov 17, 2025 |
8.16 |
| Nov 14, 2025 |
8.75 |
| Nov 13, 2025 |
9.08 |
| Nov 12, 2025 |
9.44 |
| Nov 11, 2025 |
8.90 |
| Nov 10, 2025 |
9.00 |
| Nov 7, 2025 |
8.89 |
| Nov 6, 2025 |
8.70 |
| Nov 5, 2025 |
8.57 |
| Nov 4, 2025 |
8.53 |
| Nov 3, 2025 |
8.82 |
| Oct 31, 2025 |
9.09 |
| Oct 30, 2025 |
8.56 |
| Oct 29, 2025 |
8.60 |
| Oct 28, 2025 |
9.12 |
| Oct 27, 2025 |
9.23 |
| Oct 24, 2025 |
9.53 |
| Oct 23, 2025 |
9.37 |
| Oct 22, 2025 |
9.44 |
| Oct 21, 2025 |
9.91 |
| Oct 20, 2025 |
9.65 |
| Oct 17, 2025 |
9.10 |
| Oct 16, 2025 |
9.30 |
| Oct 15, 2025 |
9.44 |
| Oct 14, 2025 |
10.52 |
| Oct 13, 2025 |
10.21 |
| Oct 10, 2025 |
9.94 |
| Oct 9, 2025 |
10.40 |
| Oct 8, 2025 |
11.00 |
| Oct 7, 2025 |
11.69 |
| Oct 6, 2025 |
11.85 |
| Oct 3, 2025 |
11.72 |
| Oct 2, 2025 |
11.41 |
| Oct 1, 2025 |
11.53 |
| Sep 30, 2025 |
11.72 |
| Sep 29, 2025 |
11.21 |
| Sep 26, 2025 |
11.03 |
| Sep 25, 2025 |
10.45 |
| Sep 24, 2025 |
10.66 |
| Sep 23, 2025 |
11.01 |
| Sep 22, 2025 |
11.19 |
| Sep 19, 2025 |
11.16 |
| Sep 18, 2025 |
11.45 |
| Sep 17, 2025 |
11.38 |
| Sep 16, 2025 |
11.02 |
| Sep 15, 2025 |
10.97 |
| Sep 12, 2025 |
11.04 |
| Sep 11, 2025 |
11.62 |
| Sep 10, 2025 |
11.35 |
| Sep 9, 2025 |
11.70 |
| Sep 8, 2025 |
11.79 |
| Sep 5, 2025 |
12.01 |
| Sep 4, 2025 |
11.94 |
| Sep 3, 2025 |
11.61 |
| Sep 2, 2025 |
12.14 |
| Aug 29, 2025 |
12.40 |
| Aug 28, 2025 |
12.32 |
| Aug 27, 2025 |
12.46 |
| Aug 26, 2025 |
12.75 |
| Aug 25, 2025 |
12.82 |
| Aug 22, 2025 |
13.30 |
| Aug 21, 2025 |
12.48 |
| Aug 20, 2025 |
12.66 |
| Aug 19, 2025 |
12.98 |
| Aug 18, 2025 |
12.94 |
| Aug 15, 2025 |
13.07 |
| Aug 14, 2025 |
13.40 |
| Aug 13, 2025 |
13.68 |
| Aug 12, 2025 |
13.48 |
| Aug 11, 2025 |
12.85 |
| Aug 8, 2025 |
12.71 |
| Aug 7, 2025 |
12.47 |
| Aug 6, 2025 |
11.49 |
| Aug 5, 2025 |
12.16 |
| Aug 4, 2025 |
11.88 |
| Aug 1, 2025 |
11.86 |
| Jul 31, 2025 |
12.45 |
| Jul 30, 2025 |
12.57 |
| Jul 29, 2025 |
13.30 |
| Jul 28, 2025 |
13.40 |
| Jul 25, 2025 |
13.44 |
| Jul 24, 2025 |
13.45 |
| Jul 23, 2025 |
13.73 |
| Jul 22, 2025 |
13.55 |
| Jul 21, 2025 |
12.98 |
| Jul 18, 2025 |
12.96 |
| Jul 17, 2025 |
13.56 |
| Jul 16, 2025 |
13.00 |
| Jul 15, 2025 |
12.60 |
| Jul 14, 2025 |
12.90 |
| Jul 11, 2025 |
13.20 |
| Jul 10, 2025 |
13.72 |
| Jul 9, 2025 |
13.56 |
| Jul 8, 2025 |
13.62 |
| Jul 7, 2025 |
13.18 |
| Jul 3, 2025 |
13.18 |
| Jul 2, 2025 |
13.07 |
| Jul 1, 2025 |
12.76 |
| Jun 30, 2025 |
12.08 |
| Jun 27, 2025 |
12.61 |
| Jun 26, 2025 |
12.69 |
| Jun 25, 2025 |
12.22 |
| Jun 24, 2025 |
12.50 |
| Jun 23, 2025 |
12.22 |
| Jun 20, 2025 |
12.44 |
| Jun 18, 2025 |
12.56 |
| Jun 17, 2025 |
12.75 |
| Jun 16, 2025 |
13.21 |
| Jun 13, 2025 |
12.85 |
| Jun 12, 2025 |
13.89 |
| Jun 11, 2025 |
14.12 |
| Jun 10, 2025 |
14.22 |
| Jun 9, 2025 |
13.41 |
| Jun 6, 2025 |
13.24 |
| Jun 5, 2025 |
13.04 |
| Jun 4, 2025 |
12.25 |
| Jun 3, 2025 |
12.41 |
| Jun 2, 2025 |
12.17 |
| May 30, 2025 |
12.02 |
| May 29, 2025 |
11.81 |
| May 28, 2025 |
11.56 |
| May 27, 2025 |
12.11 |
| May 23, 2025 |
11.94 |
| May 22, 2025 |
11.87 |
| May 21, 2025 |
12.04 |
| May 20, 2025 |
12.78 |
| May 19, 2025 |
12.37 |
| May 16, 2025 |
13.09 |
| May 15, 2025 |
13.55 |
| May 14, 2025 |
14.09 |
| May 13, 2025 |
15.05 |
| May 12, 2025 |
14.75 |
| May 9, 2025 |
14.12 |
| May 8, 2025 |
13.76 |
| May 7, 2025 |
12.43 |
| May 6, 2025 |
15.17 |
| May 5, 2025 |
15.13 |
| May 2, 2025 |
15.28 |
| May 1, 2025 |
14.58 |
| Apr 30, 2025 |
14.67 |
| Apr 29, 2025 |
14.75 |
| Apr 28, 2025 |
14.65 |
| Apr 25, 2025 |
14.38 |
| Apr 24, 2025 |
14.47 |
| Apr 23, 2025 |
13.53 |
| Apr 22, 2025 |
13.59 |
| Apr 21, 2025 |
13.26 |
| Apr 17, 2025 |
14.54 |
| Apr 16, 2025 |
15.08 |
| Apr 15, 2025 |
15.16 |
| Apr 14, 2025 |
15.26 |
| Apr 11, 2025 |
15.04 |
| Apr 10, 2025 |
15.10 |
| Apr 9, 2025 |
16.21 |
| Apr 8, 2025 |
13.50 |
| Apr 7, 2025 |
14.63 |
| Apr 4, 2025 |
14.96 |
| Apr 3, 2025 |
17.07 |
| Apr 2, 2025 |
18.53 |
| Apr 1, 2025 |
18.17 |
| Mar 31, 2025 |
18.16 |
| Mar 28, 2025 |
18.28 |
| Mar 27, 2025 |
19.02 |
| Mar 26, 2025 |
18.67 |
| Mar 25, 2025 |
18.70 |
| Mar 24, 2025 |
19.06 |
| Mar 21, 2025 |
18.60 |
| Mar 20, 2025 |
19.04 |
| Mar 19, 2025 |
19.19 |
| Mar 18, 2025 |
19.31 |
| Mar 17, 2025 |
19.35 |
| Mar 14, 2025 |
19.17 |
| Mar 13, 2025 |
18.62 |
| Mar 12, 2025 |
19.69 |
| Mar 11, 2025 |
19.84 |
| Mar 10, 2025 |
19.25 |
| Mar 7, 2025 |
20.11 |
| Mar 6, 2025 |
19.82 |
| Mar 5, 2025 |
20.05 |
| Mar 4, 2025 |
19.46 |
| Mar 3, 2025 |
19.72 |
| Feb 28, 2025 |
20.61 |
| Feb 27, 2025 |
20.28 |
| Feb 26, 2025 |
20.53 |
| Feb 25, 2025 |
20.37 |
| Feb 24, 2025 |
20.98 |
| Feb 21, 2025 |
21.44 |
| Feb 20, 2025 |
21.76 |
| Feb 19, 2025 |
22.49 |
| Feb 18, 2025 |
22.49 |
| Feb 14, 2025 |
22.51 |
| Feb 13, 2025 |
22.99 |
| Feb 12, 2025 |
22.81 |
| Feb 11, 2025 |
21.57 |
| Feb 10, 2025 |
20.56 |
| Feb 7, 2025 |
20.13 |
| Feb 6, 2025 |
20.25 |
| Feb 5, 2025 |
19.59 |
| Feb 4, 2025 |
19.25 |
| Feb 3, 2025 |
18.51 |
| Jan 31, 2025 |
18.66 |
| Jan 30, 2025 |
18.68 |
| Jan 29, 2025 |
18.79 |
| Jan 28, 2025 |
18.45 |
| Jan 27, 2025 |
17.68 |
| Jan 24, 2025 |
17.90 |
| Jan 23, 2025 |
17.20 |
| Jan 22, 2025 |
17.56 |
| Jan 21, 2025 |
17.86 |
| Jan 17, 2025 |
18.07 |
| Jan 16, 2025 |
17.91 |
| Jan 15, 2025 |
17.83 |
| Jan 14, 2025 |
17.98 |
| Jan 13, 2025 |
18.12 |
| Jan 10, 2025 |
18.40 |
| Jan 8, 2025 |
18.69 |
| Jan 7, 2025 |
18.63 |
| Jan 6, 2025 |
18.81 |
| Jan 3, 2025 |
18.72 |
| Jan 2, 2025 |
18.03 |
| Dec 31, 2024 |
18.17 |
| Dec 30, 2024 |
17.88 |
| Dec 27, 2024 |
18.31 |
| Dec 26, 2024 |
18.19 |
| Dec 24, 2024 |
18.70 |
| Dec 23, 2024 |
18.61 |
| Dec 20, 2024 |
17.80 |
| Dec 19, 2024 |
17.95 |
| Dec 18, 2024 |
17.96 |
| Dec 17, 2024 |
18.78 |
| Dec 16, 2024 |
18.86 |
| Dec 13, 2024 |
19.01 |
| Dec 12, 2024 |
19.21 |
| Dec 11, 2024 |
19.76 |
| Dec 10, 2024 |
19.42 |
| Dec 9, 2024 |
19.51 |
| Dec 6, 2024 |
19.76 |
| Dec 5, 2024 |
19.00 |
| Dec 4, 2024 |
19.59 |
| Dec 3, 2024 |
20.00 |
| Dec 2, 2024 |
20.05 |
| Nov 29, 2024 |
20.48 |
| Nov 27, 2024 |
20.42 |
| Nov 26, 2024 |
19.56 |
| Nov 25, 2024 |
20.45 |
| Nov 22, 2024 |
19.73 |
| Nov 21, 2024 |
19.14 |
| Nov 20, 2024 |
18.45 |
| Nov 19, 2024 |
18.08 |
| Nov 18, 2024 |
18.38 |
| Nov 15, 2024 |
18.46 |
| Nov 14, 2024 |
17.20 |
| Nov 13, 2024 |
18.40 |
| Nov 12, 2024 |
18.91 |
| Nov 11, 2024 |
19.29 |
| Nov 8, 2024 |
19.25 |
| Nov 7, 2024 |
18.50 |
| Nov 6, 2024 |
20.00 |
| Nov 5, 2024 |
21.50 |
