Sylvamo (SLVM) Price (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
38.24 |
| May 20, 2026 |
37.44 |
| May 19, 2026 |
35.87 |
| May 18, 2026 |
37.35 |
| May 15, 2026 |
37.41 |
| May 14, 2026 |
38.61 |
| May 13, 2026 |
38.26 |
| May 12, 2026 |
39.73 |
| May 11, 2026 |
41.17 |
| May 8, 2026 |
41.10 |
| May 7, 2026 |
43.70 |
| May 6, 2026 |
44.83 |
| May 5, 2026 |
43.99 |
| May 4, 2026 |
42.14 |
| May 1, 2026 |
43.65 |
| Apr 30, 2026 |
42.73 |
| Apr 29, 2026 |
43.35 |
| Apr 28, 2026 |
43.57 |
| Apr 27, 2026 |
42.99 |
| Apr 24, 2026 |
41.18 |
| Apr 23, 2026 |
41.14 |
| Apr 22, 2026 |
42.33 |
| Apr 21, 2026 |
42.35 |
| Apr 20, 2026 |
43.40 |
| Apr 17, 2026 |
43.64 |
| Apr 16, 2026 |
42.30 |
| Apr 15, 2026 |
42.31 |
| Apr 14, 2026 |
42.83 |
| Apr 13, 2026 |
42.91 |
| Apr 10, 2026 |
42.32 |
| Apr 9, 2026 |
41.74 |
| Apr 8, 2026 |
41.56 |
| Apr 7, 2026 |
41.16 |
| Apr 6, 2026 |
42.02 |
| Apr 2, 2026 |
42.73 |
| Apr 1, 2026 |
42.72 |
| Mar 31, 2026 |
42.24 |
| Mar 30, 2026 |
41.46 |
| Mar 27, 2026 |
40.13 |
| Mar 26, 2026 |
40.30 |
| Mar 25, 2026 |
40.56 |
| Mar 24, 2026 |
39.18 |
| Mar 23, 2026 |
38.64 |
| Mar 20, 2026 |
37.11 |
| Mar 19, 2026 |
38.77 |
| Mar 18, 2026 |
39.66 |
| Mar 17, 2026 |
41.32 |
| Mar 16, 2026 |
41.99 |
| Mar 13, 2026 |
41.51 |
| Mar 12, 2026 |
41.98 |
| Mar 11, 2026 |
43.49 |
| Mar 10, 2026 |
43.54 |
| Mar 9, 2026 |
42.99 |
| Mar 6, 2026 |
43.68 |
| Mar 5, 2026 |
45.13 |
| Mar 4, 2026 |
46.60 |
| Mar 3, 2026 |
47.13 |
| Mar 2, 2026 |
46.24 |
| Feb 27, 2026 |
46.30 |
| Feb 26, 2026 |
46.32 |
| Feb 25, 2026 |
45.81 |
| Feb 24, 2026 |
46.26 |
| Feb 23, 2026 |
46.54 |
| Feb 20, 2026 |
48.70 |
| Feb 19, 2026 |
47.48 |
| Feb 18, 2026 |
47.73 |
| Feb 17, 2026 |
47.12 |
| Feb 13, 2026 |
51.37 |
| Feb 12, 2026 |
54.74 |
| Feb 11, 2026 |
52.06 |
| Feb 10, 2026 |
51.57 |
| Feb 9, 2026 |
51.65 |
| Feb 6, 2026 |
50.74 |
| Feb 5, 2026 |
49.70 |
| Feb 4, 2026 |
50.77 |
| Feb 3, 2026 |
47.86 |
| Feb 2, 2026 |
48.51 |
| Jan 30, 2026 |
48.94 |
| Jan 29, 2026 |
49.63 |
| Jan 28, 2026 |
49.46 |
| Jan 27, 2026 |
50.42 |
| Jan 26, 2026 |
50.32 |
| Jan 23, 2026 |
51.05 |
| Jan 22, 2026 |
51.37 |
| Jan 21, 2026 |
51.33 |
| Jan 20, 2026 |
50.14 |
| Jan 16, 2026 |
51.01 |
| Jan 15, 2026 |
52.27 |
| Jan 14, 2026 |
52.16 |
| Jan 13, 2026 |
52.28 |
| Jan 12, 2026 |
50.60 |
| Jan 9, 2026 |
50.54 |
| Jan 8, 2026 |
48.33 |
| Jan 7, 2026 |
47.11 |
| Jan 6, 2026 |
47.52 |
| Jan 5, 2026 |
47.93 |
| Jan 2, 2026 |
47.78 |
| Dec 31, 2025 |
48.15 |
| Dec 30, 2025 |
48.29 |
| Dec 29, 2025 |
48.36 |
| Dec 26, 2025 |
48.97 |
| Dec 24, 2025 |
48.96 |
| Dec 23, 2025 |
48.87 |
| Dec 22, 2025 |
49.04 |
| Dec 19, 2025 |
49.79 |
| Dec 18, 2025 |
50.97 |
| Dec 17, 2025 |
51.45 |
| Dec 16, 2025 |
51.31 |
| Dec 15, 2025 |
51.45 |
| Dec 12, 2025 |
50.14 |
| Dec 11, 2025 |
49.82 |
| Dec 10, 2025 |
50.23 |
| Dec 9, 2025 |
48.06 |
| Dec 8, 2025 |
48.19 |
| Dec 5, 2025 |
48.73 |
| Dec 4, 2025 |
47.86 |
| Dec 3, 2025 |
48.19 |
| Dec 2, 2025 |
47.73 |
| Dec 1, 2025 |
47.81 |
| Nov 28, 2025 |
47.37 |
| Nov 26, 2025 |
47.86 |
| Nov 25, 2025 |
48.03 |
| Nov 24, 2025 |
45.81 |
| Nov 21, 2025 |
46.70 |
| Nov 20, 2025 |
44.73 |
| Nov 19, 2025 |
44.54 |
| Nov 18, 2025 |
45.21 |
| Nov 17, 2025 |
45.66 |
| Nov 14, 2025 |
44.85 |
| Nov 13, 2025 |
46.46 |
| Nov 12, 2025 |
46.83 |
| Nov 11, 2025 |
46.93 |
| Nov 10, 2025 |
42.85 |
| Nov 7, 2025 |
43.07 |
| Nov 6, 2025 |
43.08 |
| Nov 5, 2025 |
40.64 |
| Nov 4, 2025 |
39.90 |
| Nov 3, 2025 |
39.24 |
| Oct 31, 2025 |
40.60 |
| Oct 30, 2025 |
41.06 |
| Oct 29, 2025 |
41.74 |
| Oct 28, 2025 |
42.88 |
| Oct 27, 2025 |
43.37 |
| Oct 24, 2025 |
42.88 |
| Oct 23, 2025 |
43.51 |
| Oct 22, 2025 |
42.57 |
| Oct 21, 2025 |
42.58 |
| Oct 20, 2025 |
42.19 |
| Oct 17, 2025 |
42.00 |
| Oct 16, 2025 |
41.97 |
| Oct 15, 2025 |
43.07 |
| Oct 14, 2025 |
42.57 |
| Oct 13, 2025 |
42.60 |
| Oct 10, 2025 |
41.20 |
| Oct 9, 2025 |
41.85 |
| Oct 8, 2025 |
43.17 |
| Oct 7, 2025 |
42.69 |
| Oct 6, 2025 |
43.41 |
| Oct 3, 2025 |
44.76 |
| Oct 2, 2025 |
44.80 |
| Oct 1, 2025 |
43.47 |
| Sep 30, 2025 |
44.22 |
| Sep 29, 2025 |
43.30 |
| Sep 26, 2025 |
43.06 |
| Sep 25, 2025 |
42.62 |
| Sep 24, 2025 |
42.76 |
| Sep 23, 2025 |
43.39 |
| Sep 22, 2025 |
43.04 |
| Sep 19, 2025 |
43.75 |
| Sep 18, 2025 |
45.27 |
| Sep 17, 2025 |
44.47 |
| Sep 16, 2025 |
45.82 |
| Sep 15, 2025 |
44.20 |
| Sep 12, 2025 |
43.30 |
| Sep 11, 2025 |
43.88 |
| Sep 10, 2025 |
43.23 |
| Sep 9, 2025 |
43.74 |
| Sep 8, 2025 |
44.66 |
| Sep 5, 2025 |
45.38 |
| Sep 4, 2025 |
44.66 |
| Sep 3, 2025 |
44.08 |
| Sep 2, 2025 |
45.35 |
| Aug 29, 2025 |
46.13 |
| Aug 28, 2025 |
45.91 |
| Aug 27, 2025 |
45.19 |
| Aug 26, 2025 |
44.50 |
| Aug 25, 2025 |
44.72 |
| Aug 22, 2025 |
44.60 |
| Aug 21, 2025 |
41.58 |
| Aug 20, 2025 |
43.25 |
| Aug 19, 2025 |
43.84 |
| Aug 18, 2025 |
43.77 |
| Aug 15, 2025 |
43.33 |
| Aug 14, 2025 |
44.68 |
| Aug 13, 2025 |
45.69 |
| Aug 12, 2025 |
44.12 |
| Aug 11, 2025 |
42.30 |
| Aug 8, 2025 |
40.40 |
| Aug 7, 2025 |
47.84 |
| Aug 6, 2025 |
47.40 |
| Aug 5, 2025 |
46.96 |
| Aug 4, 2025 |
45.87 |
| Aug 1, 2025 |
45.25 |
| Jul 31, 2025 |
46.07 |
| Jul 30, 2025 |
46.73 |
| Jul 29, 2025 |
48.13 |
| Jul 28, 2025 |
48.50 |
| Jul 25, 2025 |
49.56 |
| Jul 24, 2025 |
48.99 |
| Jul 23, 2025 |
50.06 |
| Jul 22, 2025 |
48.94 |
| Jul 21, 2025 |
47.94 |
| Jul 18, 2025 |
48.86 |
| Jul 17, 2025 |
50.53 |
| Jul 16, 2025 |
50.59 |
| Jul 15, 2025 |
50.11 |
| Jul 14, 2025 |
50.60 |
| Jul 11, 2025 |
50.99 |
| Jul 10, 2025 |
53.01 |
| Jul 9, 2025 |
51.77 |
| Jul 8, 2025 |
52.05 |
| Jul 7, 2025 |
51.52 |
| Jul 3, 2025 |
53.01 |
| Jul 2, 2025 |
52.77 |
| Jul 1, 2025 |
52.99 |
| Jun 30, 2025 |
50.10 |
| Jun 27, 2025 |
50.67 |
| Jun 26, 2025 |
50.55 |
| Jun 25, 2025 |
50.22 |
| Jun 24, 2025 |
51.04 |
| Jun 23, 2025 |
50.77 |
| Jun 20, 2025 |
50.14 |
| Jun 18, 2025 |
50.18 |
| Jun 17, 2025 |
50.60 |
| Jun 16, 2025 |
51.48 |
| Jun 13, 2025 |
50.72 |
| Jun 12, 2025 |
52.71 |
| Jun 11, 2025 |
52.80 |
| Jun 10, 2025 |
53.03 |
| Jun 9, 2025 |
53.87 |
| Jun 6, 2025 |
53.82 |
| Jun 5, 2025 |
53.23 |
| Jun 4, 2025 |
53.12 |
| Jun 3, 2025 |
53.23 |
| Jun 2, 2025 |
52.76 |
| May 30, 2025 |
52.97 |
| May 29, 2025 |
55.25 |
| May 28, 2025 |
54.45 |
| May 27, 2025 |
55.58 |
| May 23, 2025 |
54.19 |
| May 22, 2025 |
55.65 |
| May 21, 2025 |
56.16 |
| May 20, 2025 |
57.62 |
| May 19, 2025 |
56.51 |
| May 16, 2025 |
56.21 |
| May 15, 2025 |
55.93 |
| May 14, 2025 |
56.51 |
| May 13, 2025 |
55.97 |
| May 12, 2025 |
52.90 |
| May 9, 2025 |
52.64 |
| May 8, 2025 |
60.20 |
| May 7, 2025 |
59.23 |
| May 6, 2025 |
59.10 |
| May 5, 2025 |
59.41 |
| May 2, 2025 |
60.17 |
| May 1, 2025 |
59.10 |
| Apr 30, 2025 |
59.62 |
| Apr 29, 2025 |
60.50 |
| Apr 28, 2025 |
60.23 |
| Apr 25, 2025 |
59.57 |
| Apr 24, 2025 |
60.41 |
| Apr 23, 2025 |
59.25 |
| Apr 22, 2025 |
59.80 |
| Apr 21, 2025 |
58.14 |
| Apr 17, 2025 |
60.73 |
| Apr 16, 2025 |
59.48 |
| Apr 15, 2025 |
59.85 |
| Apr 14, 2025 |
59.82 |
| Apr 11, 2025 |
60.21 |
| Apr 10, 2025 |
58.91 |
| Apr 9, 2025 |
61.90 |
| Apr 8, 2025 |
55.99 |
| Apr 7, 2025 |
58.13 |
| Apr 4, 2025 |
59.27 |
| Apr 3, 2025 |
62.42 |
| Apr 2, 2025 |
68.36 |
| Apr 1, 2025 |
67.52 |
| Mar 31, 2025 |
67.07 |
| Mar 28, 2025 |
67.20 |
| Mar 27, 2025 |
66.89 |
| Mar 26, 2025 |
67.21 |
| Mar 25, 2025 |
68.12 |
| Mar 24, 2025 |
66.29 |
| Mar 21, 2025 |
65.36 |
| Mar 20, 2025 |
65.81 |
| Mar 19, 2025 |
66.50 |
| Mar 18, 2025 |
65.89 |
| Mar 17, 2025 |
65.61 |
| Mar 14, 2025 |
65.42 |
| Mar 13, 2025 |
63.64 |
| Mar 12, 2025 |
64.90 |
| Mar 11, 2025 |
66.80 |
| Mar 10, 2025 |
65.20 |
| Mar 7, 2025 |
67.13 |
| Mar 6, 2025 |
68.04 |
| Mar 5, 2025 |
69.19 |
| Mar 4, 2025 |
67.45 |
| Mar 3, 2025 |
69.14 |
| Feb 28, 2025 |
71.10 |
| Feb 27, 2025 |
70.11 |
| Feb 26, 2025 |
70.31 |
| Feb 25, 2025 |
69.54 |
| Feb 24, 2025 |
68.12 |
| Feb 21, 2025 |
68.37 |
| Feb 20, 2025 |
69.66 |
| Feb 19, 2025 |
71.26 |
| Feb 18, 2025 |
72.91 |
| Feb 14, 2025 |
72.18 |
| Feb 13, 2025 |
71.80 |
| Feb 12, 2025 |
70.53 |
| Feb 11, 2025 |
76.12 |
| Feb 10, 2025 |
76.48 |
| Feb 7, 2025 |
76.96 |
| Feb 6, 2025 |
78.49 |
| Feb 5, 2025 |
78.34 |
| Feb 4, 2025 |
76.89 |
| Feb 3, 2025 |
77.83 |
| Jan 31, 2025 |
80.10 |
| Jan 30, 2025 |
81.20 |
| Jan 29, 2025 |
80.28 |
| Jan 28, 2025 |
79.44 |
| Jan 27, 2025 |
79.32 |
| Jan 24, 2025 |
81.13 |
| Jan 23, 2025 |
81.39 |
| Jan 22, 2025 |
81.04 |
| Jan 21, 2025 |
81.86 |
| Jan 17, 2025 |
78.15 |
| Jan 16, 2025 |
79.26 |
| Jan 15, 2025 |
80.42 |
| Jan 14, 2025 |
78.47 |
| Jan 13, 2025 |
77.82 |
| Jan 10, 2025 |
75.30 |
| Jan 8, 2025 |
77.26 |
| Jan 7, 2025 |
76.51 |
| Jan 6, 2025 |
78.87 |
| Jan 3, 2025 |
79.43 |
| Jan 2, 2025 |
79.33 |
| Dec 31, 2024 |
79.02 |
| Dec 30, 2024 |
78.56 |
| Dec 27, 2024 |
79.46 |
| Dec 26, 2024 |
81.79 |
| Dec 24, 2024 |
81.99 |
| Dec 23, 2024 |
81.50 |
| Dec 20, 2024 |
81.09 |
| Dec 19, 2024 |
79.08 |
| Dec 18, 2024 |
79.53 |
| Dec 17, 2024 |
86.23 |
| Dec 16, 2024 |
88.13 |
| Dec 13, 2024 |
87.77 |
| Dec 12, 2024 |
89.21 |
| Dec 11, 2024 |
89.28 |
| Dec 10, 2024 |
89.47 |
| Dec 9, 2024 |
91.28 |
| Dec 6, 2024 |
90.63 |
| Dec 5, 2024 |
89.13 |
| Dec 4, 2024 |
89.58 |
| Dec 3, 2024 |
91.91 |
| Dec 2, 2024 |
93.14 |
| Nov 29, 2024 |
92.29 |
| Nov 27, 2024 |
91.26 |
| Nov 26, 2024 |
94.45 |
| Nov 25, 2024 |
95.32 |
| Nov 22, 2024 |
90.90 |
| Nov 21, 2024 |
88.70 |
| Nov 20, 2024 |
87.38 |
| Nov 19, 2024 |
86.70 |
| Nov 18, 2024 |
85.52 |
| Nov 15, 2024 |
84.59 |
| Nov 14, 2024 |
84.23 |
| Nov 13, 2024 |
81.37 |
| Nov 12, 2024 |
88.81 |
| Nov 11, 2024 |
95.44 |
| Nov 8, 2024 |
95.69 |
| Nov 7, 2024 |
93.06 |
| Nov 6, 2024 |
94.30 |
| Nov 5, 2024 |
87.89 |
| Nov 4, 2024 |
85.35 |
| Nov 1, 2024 |
85.00 |
| Oct 31, 2024 |
85.02 |
| Oct 30, 2024 |
85.48 |
| Oct 29, 2024 |
85.12 |
| Oct 28, 2024 |
85.59 |
| Oct 25, 2024 |
85.18 |
| Oct 24, 2024 |
86.98 |
| Oct 23, 2024 |
84.41 |
| Oct 22, 2024 |
84.08 |
| Oct 21, 2024 |
84.72 |
| Oct 18, 2024 |
86.20 |
| Oct 17, 2024 |
86.97 |
| Oct 16, 2024 |
86.22 |
| Oct 15, 2024 |
85.23 |
| Oct 14, 2024 |
84.25 |
| Oct 11, 2024 |
83.70 |
| Oct 10, 2024 |
82.03 |
| Oct 9, 2024 |
81.81 |
| Oct 8, 2024 |
82.11 |
| Oct 7, 2024 |
82.50 |
| Oct 4, 2024 |
82.75 |
| Oct 3, 2024 |
81.21 |
| Oct 2, 2024 |
81.79 |
| Oct 1, 2024 |
83.11 |
| Sep 30, 2024 |
85.85 |
| Sep 27, 2024 |
84.74 |
| Sep 26, 2024 |
82.60 |
| Sep 25, 2024 |
84.49 |
| Sep 24, 2024 |
84.90 |
| Sep 23, 2024 |
82.86 |
| Sep 20, 2024 |
87.18 |
| Sep 19, 2024 |
82.11 |
| Sep 18, 2024 |
79.89 |
| Sep 17, 2024 |
79.25 |
| Sep 16, 2024 |
77.95 |
| Sep 13, 2024 |
76.92 |
| Sep 12, 2024 |
74.78 |
| Sep 11, 2024 |
73.68 |
| Sep 10, 2024 |
74.04 |
| Sep 9, 2024 |
74.46 |
| Sep 6, 2024 |
74.55 |
| Sep 5, 2024 |
76.09 |
| Sep 4, 2024 |
75.16 |
| Sep 3, 2024 |
75.94 |
| Aug 30, 2024 |
79.09 |
| Aug 29, 2024 |
78.16 |
| Aug 28, 2024 |
77.35 |
| Aug 27, 2024 |
77.52 |
| Aug 26, 2024 |
79.26 |
| Aug 23, 2024 |
78.92 |
| Aug 22, 2024 |
76.77 |
| Aug 21, 2024 |
77.14 |
| Aug 20, 2024 |
76.04 |
| Aug 19, 2024 |
76.84 |
| Aug 16, 2024 |
76.58 |
| Aug 15, 2024 |
76.95 |
| Aug 14, 2024 |
76.38 |
| Aug 13, 2024 |
75.23 |
| Aug 12, 2024 |
75.23 |
| Aug 9, 2024 |
75.78 |
| Aug 8, 2024 |
67.58 |
| Aug 7, 2024 |
65.90 |
| Aug 6, 2024 |
67.51 |
| Aug 5, 2024 |
65.73 |
| Aug 2, 2024 |
69.16 |
| Aug 1, 2024 |
71.97 |
| Jul 31, 2024 |
73.71 |
| Jul 30, 2024 |
74.40 |
| Jul 29, 2024 |
76.00 |
| Jul 26, 2024 |
75.50 |
| Jul 25, 2024 |
73.44 |
| Jul 24, 2024 |
72.05 |
| Jul 23, 2024 |
72.86 |
| Jul 22, 2024 |
72.04 |
| Jul 19, 2024 |
71.39 |
| Jul 18, 2024 |
70.49 |
| Jul 17, 2024 |
71.62 |
| Jul 16, 2024 |
72.18 |
| Jul 15, 2024 |
68.72 |
| Jul 12, 2024 |
67.12 |
| Jul 11, 2024 |
67.47 |
| Jul 10, 2024 |
65.86 |
| Jul 9, 2024 |
66.43 |
| Jul 8, 2024 |
66.87 |
| Jul 5, 2024 |
66.22 |
| Jul 3, 2024 |
69.14 |
| Jul 2, 2024 |
68.00 |
| Jul 1, 2024 |
67.55 |
| Jun 28, 2024 |
68.60 |
| Jun 27, 2024 |
68.39 |
| Jun 26, 2024 |
68.91 |
| Jun 25, 2024 |
68.01 |
| Jun 24, 2024 |
67.91 |
| Jun 21, 2024 |
66.55 |
| Jun 20, 2024 |
68.68 |
| Jun 18, 2024 |
69.92 |
| Jun 17, 2024 |
69.88 |
| Jun 14, 2024 |
69.26 |
| Jun 13, 2024 |
70.34 |
| Jun 12, 2024 |
70.18 |
| Jun 11, 2024 |
70.00 |
| Jun 10, 2024 |
70.30 |
| Jun 7, 2024 |
70.26 |
| Jun 6, 2024 |
71.07 |
| Jun 5, 2024 |
70.81 |
| Jun 4, 2024 |
69.28 |
| Jun 3, 2024 |
71.68 |
| May 31, 2024 |
71.32 |
| May 30, 2024 |
70.58 |
| May 29, 2024 |
69.64 |
| May 28, 2024 |
71.29 |
| May 24, 2024 |
72.14 |
| May 23, 2024 |
69.91 |
| May 22, 2024 |
70.13 |
| May 21, 2024 |
71.71 |
| May 20, 2024 |
71.82 |
| May 17, 2024 |
70.30 |
| May 16, 2024 |
70.23 |
| May 15, 2024 |
70.28 |
| May 14, 2024 |
69.70 |
| May 13, 2024 |
68.03 |
| May 10, 2024 |
64.42 |
| May 9, 2024 |
66.26 |
| May 8, 2024 |
67.24 |
| May 7, 2024 |
66.17 |
| May 6, 2024 |
65.08 |
| May 3, 2024 |
64.98 |
| May 2, 2024 |
65.17 |
| May 1, 2024 |
62.98 |
| Apr 30, 2024 |
62.50 |
| Apr 29, 2024 |
62.55 |
| Apr 26, 2024 |
63.06 |
| Apr 25, 2024 |
61.63 |
| Apr 24, 2024 |
62.73 |
| Apr 23, 2024 |
62.14 |
| Apr 22, 2024 |
60.64 |
| Apr 19, 2024 |
58.46 |
| Apr 18, 2024 |
56.87 |
| Apr 17, 2024 |
57.06 |
| Apr 16, 2024 |
57.26 |
| Apr 15, 2024 |
57.66 |
| Apr 12, 2024 |
58.47 |
| Apr 11, 2024 |
58.72 |
| Apr 10, 2024 |
59.07 |
| Apr 9, 2024 |
60.64 |
| Apr 8, 2024 |
60.59 |
| Apr 5, 2024 |
60.26 |
| Apr 4, 2024 |
61.16 |
| Apr 3, 2024 |
62.27 |
| Apr 2, 2024 |
62.03 |
| Apr 1, 2024 |
61.61 |
| Mar 28, 2024 |
61.74 |
| Mar 27, 2024 |
61.94 |
| Mar 26, 2024 |
60.62 |
| Mar 25, 2024 |
60.49 |
| Mar 22, 2024 |
60.56 |
| Mar 21, 2024 |
61.04 |
| Mar 20, 2024 |
60.33 |
| Mar 19, 2024 |
58.78 |
| Mar 18, 2024 |
56.88 |
| Mar 15, 2024 |
56.78 |
| Mar 14, 2024 |
60.77 |
| Mar 13, 2024 |
61.87 |
| Mar 12, 2024 |
62.45 |
| Mar 11, 2024 |
62.86 |
| Mar 8, 2024 |
62.51 |
| Mar 7, 2024 |
61.80 |
| Mar 6, 2024 |
60.70 |
| Mar 5, 2024 |
60.17 |
| Mar 4, 2024 |
61.56 |
| Mar 1, 2024 |
62.22 |
| Feb 29, 2024 |
60.41 |
| Feb 28, 2024 |
60.55 |
| Feb 27, 2024 |
58.25 |
| Feb 26, 2024 |
57.97 |
| Feb 23, 2024 |
55.57 |
| Feb 22, 2024 |
55.18 |
| Feb 21, 2024 |
55.50 |
| Feb 20, 2024 |
54.99 |
| Feb 16, 2024 |
56.11 |
| Feb 15, 2024 |
56.48 |
| Feb 14, 2024 |
45.52 |
| Feb 13, 2024 |
45.54 |
| Feb 12, 2024 |
47.76 |
| Feb 9, 2024 |
46.52 |
| Feb 8, 2024 |
46.73 |
| Feb 7, 2024 |
46.72 |
| Feb 6, 2024 |
46.14 |
| Feb 5, 2024 |
46.34 |
| Feb 2, 2024 |
46.73 |
| Feb 1, 2024 |
46.64 |
| Jan 31, 2024 |
46.43 |
| Jan 30, 2024 |
48.33 |
| Jan 29, 2024 |
47.90 |
| Jan 26, 2024 |
50.13 |
| Jan 25, 2024 |
49.35 |
| Jan 24, 2024 |
49.03 |
| Jan 23, 2024 |
49.00 |
| Jan 22, 2024 |
48.49 |
| Jan 19, 2024 |
47.78 |
| Jan 18, 2024 |
47.13 |
| Jan 17, 2024 |
46.36 |
| Jan 16, 2024 |
46.38 |
| Jan 12, 2024 |
46.86 |
| Jan 11, 2024 |
46.82 |
| Jan 10, 2024 |
46.94 |
| Jan 9, 2024 |
47.79 |
| Jan 8, 2024 |
49.12 |
| Jan 5, 2024 |
47.97 |
| Jan 4, 2024 |
48.31 |
| Jan 3, 2024 |
48.82 |
| Jan 2, 2024 |
49.64 |
| Dec 29, 2023 |
49.11 |
| Dec 28, 2023 |
49.62 |
| Dec 27, 2023 |
50.10 |
| Dec 26, 2023 |
50.51 |
| Dec 22, 2023 |
50.26 |
| Dec 21, 2023 |
50.42 |
| Dec 20, 2023 |
49.90 |
| Dec 19, 2023 |
50.11 |
| Dec 18, 2023 |
48.80 |
| Dec 15, 2023 |
46.87 |
| Dec 14, 2023 |
50.17 |
| Dec 13, 2023 |
50.26 |
| Dec 12, 2023 |
50.78 |
| Dec 11, 2023 |
52.34 |
| Dec 8, 2023 |
52.14 |
| Dec 7, 2023 |
52.23 |
| Dec 6, 2023 |
50.70 |
| Dec 5, 2023 |
51.15 |
| Dec 4, 2023 |
52.60 |
| Dec 1, 2023 |
52.02 |
| Nov 30, 2023 |
50.28 |
| Nov 29, 2023 |
49.19 |
| Nov 28, 2023 |
48.47 |
| Nov 27, 2023 |
48.85 |
| Nov 24, 2023 |
48.02 |
| Nov 22, 2023 |
48.17 |
| Nov 21, 2023 |
47.54 |
| Nov 20, 2023 |
47.99 |
| Nov 17, 2023 |
47.79 |
| Nov 16, 2023 |
48.20 |
| Nov 15, 2023 |
48.60 |
| Nov 14, 2023 |
48.65 |
| Nov 13, 2023 |
47.33 |
| Nov 10, 2023 |
47.27 |
| Nov 9, 2023 |
45.73 |
| Nov 8, 2023 |
44.03 |
| Nov 7, 2023 |
44.99 |
| Nov 6, 2023 |
44.90 |
| Nov 3, 2023 |
45.74 |
| Nov 2, 2023 |
45.36 |
| Nov 1, 2023 |
45.01 |
| Oct 31, 2023 |
44.30 |
| Oct 30, 2023 |
43.92 |
| Oct 27, 2023 |
43.46 |
| Oct 26, 2023 |
43.34 |
| Oct 25, 2023 |
42.12 |
| Oct 24, 2023 |
42.24 |
| Oct 23, 2023 |
41.49 |
| Oct 20, 2023 |
42.40 |
| Oct 19, 2023 |
43.15 |
| Oct 18, 2023 |
43.87 |
| Oct 17, 2023 |
45.28 |
| Oct 16, 2023 |
44.46 |
| Oct 13, 2023 |
43.21 |
| Oct 12, 2023 |
41.42 |
| Oct 11, 2023 |
42.07 |
| Oct 10, 2023 |
42.44 |
| Oct 9, 2023 |
42.25 |
| Oct 6, 2023 |
41.84 |
| Oct 5, 2023 |
42.04 |
| Oct 4, 2023 |
41.95 |
| Oct 3, 2023 |
41.67 |
| Oct 2, 2023 |
42.19 |
| Sep 29, 2023 |
43.94 |
| Sep 28, 2023 |
44.13 |
| Sep 27, 2023 |
43.43 |
| Sep 26, 2023 |
43.70 |
| Sep 25, 2023 |
43.93 |
| Sep 22, 2023 |
42.40 |
| Sep 21, 2023 |
43.90 |
| Sep 20, 2023 |
43.91 |
| Sep 19, 2023 |
42.35 |
| Sep 18, 2023 |
42.06 |
| Sep 15, 2023 |
42.77 |
| Sep 14, 2023 |
41.49 |
| Sep 13, 2023 |
40.65 |
| Sep 12, 2023 |
41.38 |
| Sep 11, 2023 |
40.81 |
| Sep 8, 2023 |
40.81 |
| Sep 7, 2023 |
40.49 |
| Sep 6, 2023 |
40.69 |
| Sep 5, 2023 |
40.82 |
| Sep 1, 2023 |
42.24 |
| Aug 31, 2023 |
41.77 |
| Aug 30, 2023 |
42.33 |
| Aug 29, 2023 |
41.89 |
| Aug 28, 2023 |
41.02 |
| Aug 25, 2023 |
40.43 |
| Aug 24, 2023 |
39.76 |
| Aug 23, 2023 |
39.40 |
| Aug 22, 2023 |
39.75 |
| Aug 21, 2023 |
38.51 |
| Aug 18, 2023 |
38.40 |
| Aug 17, 2023 |
38.65 |
| Aug 16, 2023 |
37.85 |
| Aug 15, 2023 |
39.36 |
| Aug 14, 2023 |
40.46 |
| Aug 11, 2023 |
40.50 |
| Aug 10, 2023 |
40.14 |
| Aug 9, 2023 |
41.35 |
| Aug 8, 2023 |
48.38 |
| Aug 7, 2023 |
48.56 |
| Aug 4, 2023 |
48.58 |
| Aug 3, 2023 |
47.99 |
| Aug 2, 2023 |
48.51 |
| Aug 1, 2023 |
49.43 |
| Jul 31, 2023 |
49.07 |
| Jul 28, 2023 |
48.03 |
| Jul 27, 2023 |
47.12 |
| Jul 26, 2023 |
47.28 |
| Jul 25, 2023 |
47.36 |
| Jul 24, 2023 |
46.29 |
| Jul 21, 2023 |
44.79 |
| Jul 20, 2023 |
44.62 |
| Jul 19, 2023 |
44.59 |
| Jul 18, 2023 |
44.74 |
| Jul 17, 2023 |
44.36 |
| Jul 14, 2023 |
42.97 |
| Jul 13, 2023 |
43.89 |
| Jul 12, 2023 |
44.86 |
| Jul 11, 2023 |
44.34 |
| Jul 10, 2023 |
43.96 |
| Jul 7, 2023 |
40.86 |
| Jul 6, 2023 |
39.47 |
| Jul 5, 2023 |
40.08 |
| Jul 3, 2023 |
41.15 |
| Jun 30, 2023 |
40.45 |
| Jun 29, 2023 |
39.33 |
| Jun 28, 2023 |
39.17 |
| Jun 27, 2023 |
39.95 |
| Jun 26, 2023 |
40.94 |
| Jun 23, 2023 |
40.71 |
| Jun 22, 2023 |
41.63 |
| Jun 21, 2023 |
42.37 |
| Jun 20, 2023 |
43.38 |
| Jun 16, 2023 |
44.17 |
| Jun 15, 2023 |
44.49 |
| Jun 14, 2023 |
44.01 |
| Jun 13, 2023 |
44.25 |
| Jun 12, 2023 |
43.33 |
| Jun 9, 2023 |
43.54 |
| Jun 8, 2023 |
43.46 |
| Jun 7, 2023 |
43.73 |
| Jun 6, 2023 |
42.51 |
| Jun 5, 2023 |
41.28 |
| Jun 2, 2023 |
40.91 |
| Jun 1, 2023 |
39.14 |
| May 31, 2023 |
39.42 |
| May 30, 2023 |
40.65 |
| May 26, 2023 |
40.20 |
| May 25, 2023 |
40.37 |
| May 24, 2023 |
41.24 |
| May 23, 2023 |
41.11 |
| May 22, 2023 |
41.16 |
| May 19, 2023 |
41.24 |
| May 18, 2023 |
41.30 |
| May 17, 2023 |
41.58 |
| May 16, 2023 |
41.94 |
| May 15, 2023 |
42.19 |
| May 12, 2023 |
42.48 |
| May 11, 2023 |
42.40 |
| May 10, 2023 |
42.22 |
| May 9, 2023 |
43.10 |
| May 8, 2023 |
45.82 |
| May 5, 2023 |
45.20 |
| May 4, 2023 |
44.07 |
| May 3, 2023 |
43.81 |
| May 2, 2023 |
43.87 |
| May 1, 2023 |
44.71 |
| Apr 28, 2023 |
45.82 |
| Apr 27, 2023 |
45.40 |
| Apr 26, 2023 |
44.75 |
| Apr 25, 2023 |
45.35 |
| Apr 24, 2023 |
45.32 |
| Apr 21, 2023 |
45.92 |
| Apr 20, 2023 |
46.58 |
| Apr 19, 2023 |
47.35 |
| Apr 18, 2023 |
46.56 |
| Apr 17, 2023 |
45.54 |
| Apr 14, 2023 |
45.44 |
| Apr 13, 2023 |
45.78 |
| Apr 12, 2023 |
45.53 |
| Apr 11, 2023 |
45.73 |
| Apr 10, 2023 |
45.17 |
| Apr 6, 2023 |
44.18 |
| Apr 5, 2023 |
44.35 |
| Apr 4, 2023 |
44.60 |
| Apr 3, 2023 |
45.93 |
| Mar 31, 2023 |
46.26 |
| Mar 30, 2023 |
45.59 |
| Mar 29, 2023 |
45.90 |
| Mar 28, 2023 |
45.87 |
| Mar 27, 2023 |
46.92 |
| Mar 24, 2023 |
46.04 |
| Mar 23, 2023 |
46.66 |
| Mar 22, 2023 |
47.49 |
| Mar 21, 2023 |
46.81 |
| Mar 20, 2023 |
45.29 |
| Mar 17, 2023 |
44.48 |
| Mar 16, 2023 |
45.19 |
| Mar 15, 2023 |
44.50 |
| Mar 14, 2023 |
47.12 |
| Mar 13, 2023 |
46.89 |
| Mar 10, 2023 |
48.88 |
| Mar 9, 2023 |
49.47 |
| Mar 8, 2023 |
50.32 |
| Mar 7, 2023 |
49.90 |
| Mar 6, 2023 |
49.18 |
| Mar 3, 2023 |
49.82 |
| Mar 2, 2023 |
48.82 |
| Mar 1, 2023 |
49.05 |
| Feb 28, 2023 |
49.33 |
| Feb 27, 2023 |
48.81 |
| Feb 24, 2023 |
48.17 |
| Feb 23, 2023 |
49.21 |
| Feb 22, 2023 |
46.33 |
| Feb 21, 2023 |
45.93 |
| Feb 17, 2023 |
46.83 |
| Feb 16, 2023 |
45.74 |
| Feb 15, 2023 |
47.02 |
| Feb 14, 2023 |
47.44 |
| Feb 13, 2023 |
46.92 |
| Feb 10, 2023 |
44.32 |
| Feb 9, 2023 |
47.52 |
| Feb 8, 2023 |
47.35 |
| Feb 7, 2023 |
47.92 |
| Feb 6, 2023 |
48.05 |
| Feb 3, 2023 |
48.83 |
| Feb 2, 2023 |
48.37 |
| Feb 1, 2023 |
48.02 |
| Jan 31, 2023 |
47.53 |
| Jan 30, 2023 |
46.40 |
| Jan 27, 2023 |
46.36 |
| Jan 26, 2023 |
46.91 |
| Jan 25, 2023 |
47.01 |
| Jan 24, 2023 |
47.13 |
| Jan 23, 2023 |
46.33 |
| Jan 20, 2023 |
46.05 |
| Jan 19, 2023 |
45.57 |
| Jan 18, 2023 |
47.38 |
| Jan 17, 2023 |
47.57 |
| Jan 13, 2023 |
48.00 |
| Jan 12, 2023 |
49.76 |
| Jan 11, 2023 |
49.92 |
| Jan 10, 2023 |
49.68 |
| Jan 9, 2023 |
48.83 |
| Jan 6, 2023 |
49.07 |
| Jan 5, 2023 |
47.98 |
| Jan 4, 2023 |
48.65 |
| Jan 3, 2023 |
47.88 |
| Dec 30, 2022 |
48.59 |
| Dec 29, 2022 |
49.18 |
| Dec 28, 2022 |
48.58 |
| Dec 27, 2022 |
49.53 |
| Dec 23, 2022 |
49.65 |
| Dec 22, 2022 |
49.11 |
| Dec 21, 2022 |
49.61 |
| Dec 20, 2022 |
49.92 |
| Dec 19, 2022 |
50.06 |
| Dec 16, 2022 |
49.28 |
| Dec 15, 2022 |
50.63 |
| Dec 14, 2022 |
53.58 |
| Dec 13, 2022 |
55.26 |
| Dec 12, 2022 |
56.39 |
| Dec 9, 2022 |
56.51 |
| Dec 8, 2022 |
56.85 |
| Dec 7, 2022 |
54.97 |
| Dec 6, 2022 |
54.87 |
| Dec 5, 2022 |
55.36 |
| Dec 2, 2022 |
55.47 |
| Dec 1, 2022 |
54.81 |
| Nov 30, 2022 |
54.09 |
| Nov 29, 2022 |
52.57 |
| Nov 28, 2022 |
51.70 |
| Nov 25, 2022 |
52.36 |
| Nov 23, 2022 |
52.60 |
| Nov 22, 2022 |
52.00 |
| Nov 21, 2022 |
50.26 |
| Nov 18, 2022 |
50.36 |
| Nov 17, 2022 |
49.70 |
| Nov 16, 2022 |
48.57 |
| Nov 15, 2022 |
48.57 |
| Nov 14, 2022 |
47.44 |
| Nov 11, 2022 |
46.32 |
| Nov 10, 2022 |
43.42 |
| Nov 9, 2022 |
42.72 |
| Nov 8, 2022 |
45.27 |
| Nov 7, 2022 |
45.11 |
| Nov 4, 2022 |
45.65 |
| Nov 3, 2022 |
44.24 |
| Nov 2, 2022 |
45.97 |
| Nov 1, 2022 |
48.19 |
| Oct 31, 2022 |
48.17 |
| Oct 28, 2022 |
47.58 |
| Oct 27, 2022 |
47.14 |
| Oct 26, 2022 |
47.12 |
| Oct 25, 2022 |
46.86 |
| Oct 24, 2022 |
46.31 |
| Oct 21, 2022 |
45.73 |
| Oct 20, 2022 |
43.93 |
| Oct 19, 2022 |
44.25 |
| Oct 18, 2022 |
44.50 |
| Oct 17, 2022 |
43.79 |
| Oct 14, 2022 |
41.91 |
| Oct 13, 2022 |
43.35 |
| Oct 12, 2022 |
41.22 |
| Oct 11, 2022 |
41.29 |
| Oct 10, 2022 |
41.57 |
| Oct 7, 2022 |
41.58 |
| Oct 6, 2022 |
41.85 |
| Oct 5, 2022 |
38.45 |
| Oct 4, 2022 |
36.99 |
| Oct 3, 2022 |
35.29 |
| Sep 30, 2022 |
33.90 |
| Sep 29, 2022 |
34.11 |
| Sep 28, 2022 |
34.73 |
| Sep 27, 2022 |
34.16 |
| Sep 26, 2022 |
33.96 |
| Sep 23, 2022 |
34.97 |
| Sep 22, 2022 |
35.99 |
| Sep 21, 2022 |
36.31 |
| Sep 20, 2022 |
36.48 |
| Sep 19, 2022 |
36.92 |
| Sep 16, 2022 |
37.07 |
| Sep 15, 2022 |
38.35 |
| Sep 14, 2022 |
38.65 |
| Sep 13, 2022 |
37.52 |
| Sep 12, 2022 |
39.05 |
| Sep 9, 2022 |
38.31 |
| Sep 8, 2022 |
36.50 |
| Sep 7, 2022 |
40.46 |
| Sep 6, 2022 |
40.34 |
| Sep 2, 2022 |
42.79 |
| Sep 1, 2022 |
43.03 |
| Aug 31, 2022 |
44.44 |
| Aug 30, 2022 |
44.80 |
| Aug 29, 2022 |
45.69 |
| Aug 26, 2022 |
46.10 |
| Aug 25, 2022 |
47.52 |
| Aug 24, 2022 |
45.88 |
| Aug 23, 2022 |
45.40 |
| Aug 22, 2022 |
45.02 |
| Aug 19, 2022 |
44.86 |
| Aug 18, 2022 |
44.05 |
| Aug 17, 2022 |
43.46 |
| Aug 16, 2022 |
43.70 |
| Aug 15, 2022 |
44.00 |
| Aug 12, 2022 |
42.87 |
| Aug 11, 2022 |
40.80 |
| Aug 10, 2022 |
41.64 |
| Aug 9, 2022 |
40.33 |
| Aug 8, 2022 |
39.94 |
| Aug 5, 2022 |
39.03 |
| Aug 4, 2022 |
38.68 |
| Aug 3, 2022 |
38.60 |
| Aug 2, 2022 |
38.38 |
| Aug 1, 2022 |
39.50 |
| Jul 29, 2022 |
39.24 |
| Jul 28, 2022 |
38.12 |
| Jul 27, 2022 |
37.03 |
| Jul 26, 2022 |
35.30 |
| Jul 25, 2022 |
35.39 |
| Jul 22, 2022 |
34.85 |
| Jul 21, 2022 |
35.30 |
| Jul 20, 2022 |
34.54 |
| Jul 19, 2022 |
34.09 |
| Jul 18, 2022 |
32.17 |
| Jul 15, 2022 |
30.31 |
| Jul 14, 2022 |
30.48 |
| Jul 13, 2022 |
30.07 |
| Jul 12, 2022 |
29.81 |
| Jul 11, 2022 |
29.43 |
| Jul 8, 2022 |
29.69 |
| Jul 7, 2022 |
30.75 |
| Jul 6, 2022 |
29.85 |
| Jul 5, 2022 |
31.88 |
| Jul 1, 2022 |
32.58 |
| Jun 30, 2022 |
32.68 |
| Jun 29, 2022 |
32.03 |
| Jun 28, 2022 |
32.64 |
| Jun 27, 2022 |
32.86 |
| Jun 24, 2022 |
31.92 |
| Jun 23, 2022 |
33.39 |
| Jun 22, 2022 |
34.60 |
| Jun 21, 2022 |
36.87 |
| Jun 17, 2022 |
38.88 |
| Jun 16, 2022 |
40.56 |
| Jun 15, 2022 |
43.14 |
| Jun 14, 2022 |
41.80 |
| Jun 13, 2022 |
43.41 |
| Jun 10, 2022 |
46.49 |
| Jun 9, 2022 |
48.61 |
| Jun 8, 2022 |
49.48 |
| Jun 7, 2022 |
51.25 |
| Jun 6, 2022 |
50.71 |
| Jun 3, 2022 |
51.97 |
| Jun 2, 2022 |
50.40 |
| Jun 1, 2022 |
50.93 |
| May 31, 2022 |
50.74 |
| May 27, 2022 |
50.16 |
| May 26, 2022 |
50.03 |
| May 25, 2022 |
49.06 |
| May 24, 2022 |
48.94 |
| May 23, 2022 |
48.23 |
| May 20, 2022 |
46.74 |
| May 19, 2022 |
47.30 |
| May 18, 2022 |
46.49 |
| May 17, 2022 |
48.58 |
| May 16, 2022 |
47.00 |
| May 13, 2022 |
47.67 |
| May 12, 2022 |
44.54 |
| May 11, 2022 |
44.68 |
| May 10, 2022 |
38.94 |
| May 9, 2022 |
39.66 |
| May 6, 2022 |
42.16 |
| May 5, 2022 |
43.12 |
| May 4, 2022 |
44.05 |
| May 3, 2022 |
43.08 |
| May 2, 2022 |
44.92 |
| Apr 29, 2022 |
44.65 |
| Apr 28, 2022 |
43.76 |
| Apr 27, 2022 |
41.91 |
| Apr 26, 2022 |
40.83 |
| Apr 25, 2022 |
41.56 |
| Apr 22, 2022 |
40.62 |
| Apr 21, 2022 |
38.01 |
| Apr 20, 2022 |
38.92 |
| Apr 19, 2022 |
37.37 |
| Apr 18, 2022 |
36.41 |
| Apr 14, 2022 |
36.83 |
| Apr 13, 2022 |
37.32 |
| Apr 12, 2022 |
36.62 |
| Apr 11, 2022 |
36.22 |
| Apr 8, 2022 |
35.63 |
| Apr 7, 2022 |
35.57 |
| Apr 6, 2022 |
34.09 |
| Apr 5, 2022 |
33.71 |
| Apr 4, 2022 |
35.69 |
| Apr 1, 2022 |
33.80 |
| Mar 31, 2022 |
33.28 |
| Mar 30, 2022 |
34.49 |
| Mar 29, 2022 |
35.11 |
| Mar 28, 2022 |
34.84 |
| Mar 25, 2022 |
35.38 |
| Mar 24, 2022 |
35.21 |
| Mar 23, 2022 |
35.78 |
| Mar 22, 2022 |
36.17 |
| Mar 21, 2022 |
35.70 |
| Mar 18, 2022 |
36.00 |
| Mar 17, 2022 |
35.64 |
| Mar 16, 2022 |
35.28 |
| Mar 15, 2022 |
34.89 |
| Mar 14, 2022 |
33.53 |
| Mar 11, 2022 |
34.01 |
| Mar 10, 2022 |
34.26 |
| Mar 9, 2022 |
35.07 |
| Mar 8, 2022 |
31.76 |
| Mar 7, 2022 |
30.37 |
| Mar 4, 2022 |
30.79 |
| Mar 3, 2022 |
31.63 |
| Mar 2, 2022 |
30.37 |
| Mar 1, 2022 |
33.29 |
| Feb 28, 2022 |
34.90 |
| Feb 25, 2022 |
35.87 |
| Feb 24, 2022 |
34.50 |
| Feb 23, 2022 |
34.90 |
| Feb 22, 2022 |
35.75 |
| Feb 18, 2022 |
39.17 |
| Feb 17, 2022 |
39.36 |
| Feb 16, 2022 |
39.78 |
| Feb 15, 2022 |
39.59 |
| Feb 14, 2022 |
37.49 |
| Feb 11, 2022 |
36.84 |
| Feb 10, 2022 |
35.02 |
| Feb 9, 2022 |
35.35 |
| Feb 8, 2022 |
33.68 |
| Feb 7, 2022 |
32.69 |
| Feb 4, 2022 |
32.32 |
| Feb 3, 2022 |
31.89 |
| Feb 2, 2022 |
32.32 |
| Feb 1, 2022 |
31.24 |
| Jan 31, 2022 |
29.79 |
| Jan 28, 2022 |
27.68 |
| Jan 27, 2022 |
27.54 |
| Jan 26, 2022 |
27.44 |
| Jan 25, 2022 |
28.31 |
| Jan 24, 2022 |
28.72 |
| Jan 21, 2022 |
30.39 |
| Jan 20, 2022 |
31.60 |
| Jan 19, 2022 |
32.36 |
| Jan 18, 2022 |
32.38 |
| Jan 14, 2022 |
33.18 |
| Jan 13, 2022 |
32.54 |
| Jan 12, 2022 |
31.37 |
| Jan 11, 2022 |
30.67 |
| Jan 10, 2022 |
29.50 |
| Jan 7, 2022 |
29.74 |
| Jan 6, 2022 |
30.41 |
| Jan 5, 2022 |
29.83 |
| Jan 4, 2022 |
30.05 |
| Jan 3, 2022 |
28.26 |
| Dec 31, 2021 |
27.89 |
| Dec 30, 2021 |
28.21 |
| Dec 29, 2021 |
28.78 |
| Dec 28, 2021 |
28.72 |
| Dec 27, 2021 |
28.72 |
| Dec 23, 2021 |
27.44 |
| Dec 22, 2021 |
27.40 |
| Dec 21, 2021 |
27.37 |
| Dec 20, 2021 |
27.25 |
| Dec 17, 2021 |
29.16 |
| Dec 16, 2021 |
27.37 |
| Dec 15, 2021 |
27.74 |
| Dec 14, 2021 |
28.55 |
| Dec 13, 2021 |
29.79 |
| Dec 10, 2021 |
30.39 |
| Dec 9, 2021 |
30.64 |
| Dec 8, 2021 |
31.60 |
| Dec 7, 2021 |
31.86 |
| Dec 6, 2021 |
30.27 |
| Dec 3, 2021 |
30.89 |
| Dec 2, 2021 |
30.93 |
| Dec 1, 2021 |
31.15 |
| Nov 30, 2021 |
30.28 |
| Nov 29, 2021 |
31.17 |
| Nov 26, 2021 |
31.00 |
| Nov 24, 2021 |
31.92 |
| Nov 23, 2021 |
30.97 |
| Nov 22, 2021 |
32.24 |
| Nov 19, 2021 |
31.70 |
| Nov 18, 2021 |
31.84 |
| Nov 17, 2021 |
33.03 |
| Nov 16, 2021 |
33.10 |
| Nov 15, 2021 |
31.96 |
| Nov 12, 2021 |
31.85 |
| Nov 11, 2021 |
30.00 |
| Nov 10, 2021 |
30.12 |
| Nov 9, 2021 |
28.79 |
| Nov 8, 2021 |
28.16 |
| Nov 5, 2021 |
28.09 |
| Nov 4, 2021 |
28.70 |
| Nov 3, 2021 |
28.04 |
| Nov 2, 2021 |
26.92 |
| Nov 1, 2021 |
27.68 |
| Oct 29, 2021 |
28.16 |
| Oct 28, 2021 |
27.84 |
| Oct 27, 2021 |
27.48 |
| Oct 26, 2021 |
27.90 |
| Oct 25, 2021 |
28.46 |
| Oct 22, 2021 |
27.64 |
| Oct 21, 2021 |
27.31 |
| Oct 20, 2021 |
28.22 |
| Oct 19, 2021 |
28.35 |
| Oct 18, 2021 |
28.65 |
| Oct 15, 2021 |
27.57 |
| Oct 14, 2021 |
28.51 |
| Oct 13, 2021 |
28.86 |
| Oct 12, 2021 |
28.05 |
| Oct 11, 2021 |
27.19 |
| Oct 8, 2021 |
26.50 |
| Oct 7, 2021 |
26.00 |
| Oct 6, 2021 |
24.80 |
| Oct 5, 2021 |
25.90 |
| Oct 4, 2021 |
28.01 |
| Oct 1, 2021 |
33.00 |
| Sep 30, 2021 |
32.67 |
| Sep 29, 2021 |
32.47 |
| Sep 28, 2021 |
33.50 |
| Sep 27, 2021 |
33.00 |
| Sep 24, 2021 |
30.00 |
| Sep 23, 2021 |
25.00 |
