Mercer International (MERC) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.96 |
| May 20, 2026 |
1.01 |
| May 19, 2026 |
0.99 |
| May 18, 2026 |
0.93 |
| May 15, 2026 |
0.94 |
| May 14, 2026 |
0.94 |
| May 13, 2026 |
0.81 |
| May 12, 2026 |
0.88 |
| May 11, 2026 |
0.84 |
| May 8, 2026 |
0.98 |
| May 7, 2026 |
1.11 |
| May 6, 2026 |
1.11 |
| May 5, 2026 |
1.08 |
| May 4, 2026 |
1.07 |
| May 1, 2026 |
1.15 |
| Apr 30, 2026 |
1.12 |
| Apr 29, 2026 |
1.07 |
| Apr 28, 2026 |
1.08 |
| Apr 27, 2026 |
1.12 |
| Apr 24, 2026 |
1.12 |
| Apr 23, 2026 |
1.17 |
| Apr 22, 2026 |
1.14 |
| Apr 21, 2026 |
1.09 |
| Apr 20, 2026 |
1.13 |
| Apr 17, 2026 |
1.06 |
| Apr 16, 2026 |
1.04 |
| Apr 15, 2026 |
1.09 |
| Apr 14, 2026 |
1.13 |
| Apr 13, 2026 |
1.09 |
| Apr 10, 2026 |
1.12 |
| Apr 9, 2026 |
1.30 |
| Apr 8, 2026 |
1.41 |
| Apr 7, 2026 |
1.33 |
| Apr 6, 2026 |
1.40 |
| Apr 2, 2026 |
1.41 |
| Apr 1, 2026 |
1.38 |
| Mar 31, 2026 |
1.42 |
| Mar 30, 2026 |
1.35 |
| Mar 27, 2026 |
1.34 |
| Mar 26, 2026 |
1.30 |
| Mar 25, 2026 |
1.30 |
| Mar 24, 2026 |
1.30 |
| Mar 23, 2026 |
1.30 |
| Mar 20, 2026 |
1.27 |
| Mar 19, 2026 |
1.30 |
| Mar 18, 2026 |
1.36 |
| Mar 17, 2026 |
1.44 |
| Mar 16, 2026 |
1.46 |
| Mar 13, 2026 |
1.49 |
| Mar 12, 2026 |
1.56 |
| Mar 11, 2026 |
1.64 |
| Mar 10, 2026 |
1.67 |
| Mar 9, 2026 |
1.65 |
| Mar 6, 2026 |
1.68 |
| Mar 5, 2026 |
1.80 |
| Mar 4, 2026 |
1.79 |
| Mar 3, 2026 |
1.71 |
| Mar 2, 2026 |
1.79 |
| Feb 27, 2026 |
1.80 |
| Feb 26, 2026 |
1.84 |
| Feb 25, 2026 |
1.87 |
| Feb 24, 2026 |
1.89 |
| Feb 23, 2026 |
1.97 |
| Feb 20, 2026 |
2.06 |
| Feb 19, 2026 |
2.07 |
| Feb 18, 2026 |
2.12 |
| Feb 17, 2026 |
2.09 |
| Feb 13, 2026 |
1.78 |
| Feb 12, 2026 |
1.70 |
| Feb 11, 2026 |
1.73 |
| Feb 10, 2026 |
1.79 |
| Feb 9, 2026 |
1.81 |
| Feb 6, 2026 |
1.69 |
| Feb 5, 2026 |
1.68 |
| Feb 4, 2026 |
1.88 |
| Feb 3, 2026 |
1.83 |
| Feb 2, 2026 |
1.94 |
| Jan 30, 2026 |
2.03 |
| Jan 29, 2026 |
2.11 |
| Jan 28, 2026 |
2.13 |
| Jan 27, 2026 |
2.19 |
| Jan 26, 2026 |
2.38 |
| Jan 23, 2026 |
2.46 |
| Jan 22, 2026 |
2.45 |
| Jan 21, 2026 |
2.48 |
| Jan 20, 2026 |
2.54 |
| Jan 16, 2026 |
2.79 |
| Jan 15, 2026 |
2.74 |
| Jan 14, 2026 |
2.66 |
| Jan 13, 2026 |
2.59 |
| Jan 12, 2026 |
2.55 |
| Jan 9, 2026 |
2.55 |
| Jan 8, 2026 |
2.42 |
| Jan 7, 2026 |
2.41 |
| Jan 6, 2026 |
2.26 |
| Jan 5, 2026 |
2.14 |
| Jan 2, 2026 |
1.96 |
| Dec 31, 2025 |
1.98 |
| Dec 30, 2025 |
2.02 |
| Dec 29, 2025 |
2.00 |
| Dec 26, 2025 |
2.05 |
| Dec 24, 2025 |
2.04 |
| Dec 23, 2025 |
2.09 |
| Dec 22, 2025 |
2.03 |
| Dec 19, 2025 |
2.08 |
| Dec 18, 2025 |
1.99 |
| Dec 17, 2025 |
1.91 |
| Dec 16, 2025 |
1.87 |
| Dec 15, 2025 |
1.88 |
| Dec 12, 2025 |
1.96 |
| Dec 11, 2025 |
2.10 |
| Dec 10, 2025 |
2.08 |
| Dec 9, 2025 |
1.83 |
| Dec 8, 2025 |
1.83 |
| Dec 5, 2025 |
1.85 |
| Dec 4, 2025 |
1.87 |
| Dec 3, 2025 |
1.92 |
| Dec 2, 2025 |
1.74 |
| Dec 1, 2025 |
1.76 |
| Nov 28, 2025 |
1.81 |
| Nov 26, 2025 |
1.79 |
| Nov 25, 2025 |
1.77 |
| Nov 24, 2025 |
1.64 |
| Nov 21, 2025 |
1.59 |
| Nov 20, 2025 |
1.50 |
| Nov 19, 2025 |
1.58 |
| Nov 18, 2025 |
1.55 |
| Nov 17, 2025 |
1.53 |
| Nov 14, 2025 |
1.68 |
| Nov 13, 2025 |
1.72 |
| Nov 12, 2025 |
1.69 |
| Nov 11, 2025 |
1.65 |
| Nov 10, 2025 |
1.77 |
| Nov 7, 2025 |
1.84 |
| Nov 6, 2025 |
1.88 |
| Nov 5, 2025 |
1.92 |
| Nov 4, 2025 |
1.95 |
| Nov 3, 2025 |
1.91 |
| Oct 31, 2025 |
2.10 |
| Oct 30, 2025 |
2.05 |
| Oct 29, 2025 |
2.30 |
| Oct 28, 2025 |
2.44 |
| Oct 27, 2025 |
2.61 |
| Oct 24, 2025 |
2.65 |
| Oct 23, 2025 |
2.51 |
| Oct 22, 2025 |
2.40 |
| Oct 21, 2025 |
2.45 |
| Oct 20, 2025 |
2.44 |
| Oct 17, 2025 |
2.42 |
| Oct 16, 2025 |
2.53 |
| Oct 15, 2025 |
2.61 |
| Oct 14, 2025 |
2.65 |
| Oct 13, 2025 |
2.60 |
| Oct 10, 2025 |
2.62 |
| Oct 9, 2025 |
2.75 |
| Oct 8, 2025 |
2.85 |
| Oct 7, 2025 |
2.84 |
| Oct 6, 2025 |
2.90 |
| Oct 3, 2025 |
2.82 |
| Oct 2, 2025 |
2.78 |
| Oct 1, 2025 |
2.84 |
| Sep 30, 2025 |
2.88 |
| Sep 29, 2025 |
2.89 |
| Sep 26, 2025 |
2.73 |
| Sep 25, 2025 |
2.69 |
| Sep 24, 2025 |
2.81 |
| Sep 23, 2025 |
2.82 |
| Sep 22, 2025 |
2.81 |
| Sep 19, 2025 |
2.86 |
| Sep 18, 2025 |
3.07 |
| Sep 17, 2025 |
3.05 |
| Sep 16, 2025 |
3.17 |
| Sep 15, 2025 |
3.10 |
| Sep 12, 2025 |
3.08 |
| Sep 11, 2025 |
3.12 |
| Sep 10, 2025 |
3.05 |
| Sep 9, 2025 |
3.20 |
| Sep 8, 2025 |
3.20 |
| Sep 5, 2025 |
3.23 |
| Sep 4, 2025 |
3.19 |
| Sep 3, 2025 |
3.14 |
| Sep 2, 2025 |
3.16 |
| Aug 29, 2025 |
3.33 |
| Aug 28, 2025 |
3.24 |
| Aug 27, 2025 |
3.25 |
| Aug 26, 2025 |
3.24 |
| Aug 25, 2025 |
3.28 |
| Aug 22, 2025 |
3.25 |
| Aug 21, 2025 |
3.23 |
| Aug 20, 2025 |
3.17 |
| Aug 19, 2025 |
3.12 |
| Aug 18, 2025 |
3.06 |
| Aug 15, 2025 |
3.00 |
| Aug 14, 2025 |
3.05 |
| Aug 13, 2025 |
3.05 |
| Aug 12, 2025 |
2.88 |
| Aug 11, 2025 |
2.65 |
| Aug 8, 2025 |
2.95 |
| Aug 7, 2025 |
3.02 |
| Aug 6, 2025 |
3.17 |
| Aug 5, 2025 |
3.24 |
| Aug 4, 2025 |
3.33 |
| Aug 1, 2025 |
3.02 |
| Jul 31, 2025 |
3.71 |
| Jul 30, 2025 |
4.02 |
| Jul 29, 2025 |
4.26 |
| Jul 28, 2025 |
4.36 |
| Jul 25, 2025 |
3.96 |
| Jul 24, 2025 |
3.81 |
| Jul 23, 2025 |
3.49 |
| Jul 22, 2025 |
3.41 |
| Jul 21, 2025 |
3.24 |
| Jul 18, 2025 |
3.41 |
| Jul 17, 2025 |
3.52 |
| Jul 16, 2025 |
3.70 |
| Jul 15, 2025 |
3.67 |
| Jul 14, 2025 |
3.82 |
| Jul 11, 2025 |
3.89 |
| Jul 10, 2025 |
4.00 |
| Jul 9, 2025 |
3.68 |
| Jul 8, 2025 |
3.62 |
| Jul 7, 2025 |
3.59 |
| Jul 3, 2025 |
3.72 |
| Jul 2, 2025 |
3.73 |
| Jul 1, 2025 |
3.64 |
| Jun 30, 2025 |
3.50 |
| Jun 27, 2025 |
3.51 |
| Jun 26, 2025 |
3.48 |
| Jun 25, 2025 |
3.49 |
| Jun 24, 2025 |
3.47 |
| Jun 23, 2025 |
3.50 |
| Jun 20, 2025 |
3.45 |
| Jun 18, 2025 |
3.43 |
| Jun 17, 2025 |
3.53 |
| Jun 16, 2025 |
3.61 |
| Jun 13, 2025 |
3.62 |
| Jun 12, 2025 |
3.70 |
| Jun 11, 2025 |
3.74 |
| Jun 10, 2025 |
3.73 |
| Jun 9, 2025 |
3.79 |
| Jun 6, 2025 |
3.65 |
| Jun 5, 2025 |
3.65 |
| Jun 4, 2025 |
3.65 |
| Jun 3, 2025 |
3.66 |
| Jun 2, 2025 |
3.62 |
| May 30, 2025 |
3.58 |
| May 29, 2025 |
3.62 |
| May 28, 2025 |
3.53 |
| May 27, 2025 |
3.56 |
| May 23, 2025 |
3.57 |
| May 22, 2025 |
3.71 |
| May 21, 2025 |
3.78 |
| May 20, 2025 |
4.06 |
| May 19, 2025 |
4.11 |
| May 16, 2025 |
4.18 |
| May 15, 2025 |
3.99 |
| May 14, 2025 |
4.01 |
| May 13, 2025 |
4.07 |
| May 12, 2025 |
3.95 |
| May 9, 2025 |
3.76 |
| May 8, 2025 |
3.57 |
| May 7, 2025 |
3.37 |
| May 6, 2025 |
3.56 |
| May 5, 2025 |
3.50 |
| May 2, 2025 |
3.91 |
| May 1, 2025 |
4.21 |
| Apr 30, 2025 |
4.47 |
| Apr 29, 2025 |
4.61 |
| Apr 28, 2025 |
4.56 |
| Apr 25, 2025 |
4.47 |
| Apr 24, 2025 |
4.52 |
| Apr 23, 2025 |
4.70 |
| Apr 22, 2025 |
4.65 |
| Apr 21, 2025 |
4.76 |
| Apr 17, 2025 |
4.96 |
| Apr 16, 2025 |
5.16 |
| Apr 15, 2025 |
5.16 |
| Apr 14, 2025 |
5.12 |
| Apr 11, 2025 |
5.19 |
| Apr 10, 2025 |
5.26 |
| Apr 9, 2025 |
5.42 |
| Apr 8, 2025 |
4.91 |
| Apr 7, 2025 |
5.08 |
| Apr 4, 2025 |
5.05 |
| Apr 3, 2025 |
5.27 |
| Apr 2, 2025 |
5.96 |
| Apr 1, 2025 |
5.92 |
| Mar 31, 2025 |
6.15 |
| Mar 28, 2025 |
5.99 |
| Mar 27, 2025 |
6.51 |
| Mar 26, 2025 |
6.40 |
| Mar 25, 2025 |
6.66 |
| Mar 24, 2025 |
6.59 |
| Mar 21, 2025 |
6.51 |
| Mar 20, 2025 |
6.62 |
| Mar 19, 2025 |
6.61 |
| Mar 18, 2025 |
6.40 |
| Mar 17, 2025 |
6.41 |
| Mar 14, 2025 |
6.24 |
| Mar 13, 2025 |
6.16 |
| Mar 12, 2025 |
6.35 |
| Mar 11, 2025 |
6.36 |
| Mar 10, 2025 |
6.35 |
| Mar 7, 2025 |
7.01 |
| Mar 6, 2025 |
7.38 |
| Mar 5, 2025 |
7.62 |
| Mar 4, 2025 |
7.44 |
| Mar 3, 2025 |
7.77 |
| Feb 28, 2025 |
7.86 |
| Feb 27, 2025 |
8.16 |
| Feb 26, 2025 |
8.08 |
| Feb 25, 2025 |
7.90 |
| Feb 24, 2025 |
7.91 |
| Feb 21, 2025 |
7.69 |
| Feb 20, 2025 |
6.58 |
| Feb 19, 2025 |
6.50 |
| Feb 18, 2025 |
6.72 |
| Feb 14, 2025 |
6.54 |
| Feb 13, 2025 |
6.51 |
| Feb 12, 2025 |
6.45 |
| Feb 11, 2025 |
6.49 |
| Feb 10, 2025 |
6.61 |
| Feb 7, 2025 |
6.56 |
| Feb 6, 2025 |
6.65 |
| Feb 5, 2025 |
6.68 |
| Feb 4, 2025 |
6.66 |
| Feb 3, 2025 |
6.55 |
| Jan 31, 2025 |
6.73 |
| Jan 30, 2025 |
6.86 |
| Jan 29, 2025 |
6.68 |
| Jan 28, 2025 |
6.55 |
| Jan 27, 2025 |
6.37 |
| Jan 24, 2025 |
6.69 |
| Jan 23, 2025 |
6.50 |
| Jan 22, 2025 |
6.51 |
| Jan 21, 2025 |
6.51 |
| Jan 17, 2025 |
6.45 |
| Jan 16, 2025 |
6.39 |
| Jan 15, 2025 |
6.29 |
| Jan 14, 2025 |
6.42 |
| Jan 13, 2025 |
6.40 |
| Jan 10, 2025 |
6.32 |
| Jan 8, 2025 |
6.51 |
| Jan 7, 2025 |
6.50 |
| Jan 6, 2025 |
6.57 |
| Jan 3, 2025 |
6.55 |
| Jan 2, 2025 |
6.39 |
| Dec 31, 2024 |
6.50 |
| Dec 30, 2024 |
6.48 |
| Dec 27, 2024 |
6.48 |
| Dec 26, 2024 |
6.58 |
| Dec 24, 2024 |
6.82 |
| Dec 23, 2024 |
6.71 |
| Dec 20, 2024 |
6.21 |
| Dec 19, 2024 |
6.09 |
| Dec 18, 2024 |
6.00 |
| Dec 17, 2024 |
6.49 |
| Dec 16, 2024 |
6.51 |
| Dec 13, 2024 |
6.43 |
| Dec 12, 2024 |
6.74 |
| Dec 11, 2024 |
6.73 |
| Dec 10, 2024 |
6.68 |
| Dec 9, 2024 |
6.81 |
| Dec 6, 2024 |
6.39 |
| Dec 5, 2024 |
6.26 |
| Dec 4, 2024 |
6.14 |
| Dec 3, 2024 |
6.06 |
| Dec 2, 2024 |
6.06 |
| Nov 29, 2024 |
6.17 |
| Nov 27, 2024 |
6.21 |
| Nov 26, 2024 |
6.14 |
| Nov 25, 2024 |
6.42 |
| Nov 22, 2024 |
6.40 |
| Nov 21, 2024 |
6.36 |
| Nov 20, 2024 |
6.28 |
| Nov 19, 2024 |
6.23 |
| Nov 18, 2024 |
6.27 |
| Nov 15, 2024 |
6.20 |
| Nov 14, 2024 |
6.35 |
| Nov 13, 2024 |
6.45 |
| Nov 12, 2024 |
6.38 |
| Nov 11, 2024 |
6.50 |
| Nov 8, 2024 |
6.59 |
| Nov 7, 2024 |
6.79 |
| Nov 6, 2024 |
6.82 |
| Nov 5, 2024 |
6.30 |
| Nov 4, 2024 |
6.31 |
| Nov 1, 2024 |
6.44 |
| Oct 31, 2024 |
6.52 |
| Oct 30, 2024 |
6.45 |
| Oct 29, 2024 |
6.59 |
| Oct 28, 2024 |
6.73 |
| Oct 25, 2024 |
6.53 |
| Oct 24, 2024 |
6.39 |
| Oct 23, 2024 |
6.11 |
| Oct 22, 2024 |
6.17 |
| Oct 21, 2024 |
6.28 |
| Oct 18, 2024 |
6.70 |
| Oct 17, 2024 |
6.73 |
| Oct 16, 2024 |
7.01 |
| Oct 15, 2024 |
7.06 |
| Oct 14, 2024 |
7.05 |
| Oct 11, 2024 |
7.38 |
| Oct 10, 2024 |
7.07 |
| Oct 9, 2024 |
7.04 |
| Oct 8, 2024 |
7.06 |
| Oct 7, 2024 |
7.28 |
| Oct 4, 2024 |
7.11 |
| Oct 3, 2024 |
7.00 |
| Oct 2, 2024 |
6.95 |
| Oct 1, 2024 |
6.89 |
| Sep 30, 2024 |
6.77 |
| Sep 27, 2024 |
6.63 |
| Sep 26, 2024 |
6.35 |
| Sep 25, 2024 |
6.23 |
| Sep 24, 2024 |
6.41 |
| Sep 23, 2024 |
6.37 |
| Sep 20, 2024 |
6.30 |
| Sep 19, 2024 |
6.44 |
| Sep 18, 2024 |
6.39 |
| Sep 17, 2024 |
6.44 |
| Sep 16, 2024 |
6.38 |
| Sep 13, 2024 |
6.74 |
| Sep 12, 2024 |
6.41 |
| Sep 11, 2024 |
6.13 |
| Sep 10, 2024 |
6.14 |
| Sep 9, 2024 |
6.42 |
| Sep 6, 2024 |
5.68 |
| Sep 5, 2024 |
5.65 |
| Sep 4, 2024 |
5.60 |
| Sep 3, 2024 |
5.83 |
| Aug 30, 2024 |
6.00 |
| Aug 29, 2024 |
5.96 |
| Aug 28, 2024 |
5.90 |
| Aug 27, 2024 |
6.05 |
| Aug 26, 2024 |
6.13 |
| Aug 23, 2024 |
6.27 |
| Aug 22, 2024 |
6.13 |
| Aug 21, 2024 |
6.25 |
| Aug 20, 2024 |
6.16 |
| Aug 19, 2024 |
6.41 |
| Aug 16, 2024 |
6.20 |
| Aug 15, 2024 |
6.24 |
| Aug 14, 2024 |
6.29 |
| Aug 13, 2024 |
6.55 |
| Aug 12, 2024 |
6.30 |
| Aug 9, 2024 |
6.93 |
| Aug 8, 2024 |
6.57 |
| Aug 7, 2024 |
6.50 |
| Aug 6, 2024 |
6.46 |
| Aug 5, 2024 |
6.48 |
| Aug 2, 2024 |
6.69 |
| Aug 1, 2024 |
7.05 |
| Jul 31, 2024 |
7.62 |
| Jul 30, 2024 |
7.67 |
| Jul 29, 2024 |
7.85 |
| Jul 26, 2024 |
7.92 |
| Jul 25, 2024 |
7.82 |
| Jul 24, 2024 |
7.77 |
| Jul 23, 2024 |
7.90 |
| Jul 22, 2024 |
8.18 |
| Jul 19, 2024 |
8.09 |
| Jul 18, 2024 |
8.01 |
| Jul 17, 2024 |
8.37 |
| Jul 16, 2024 |
8.31 |
| Jul 15, 2024 |
8.15 |
| Jul 12, 2024 |
8.48 |
| Jul 11, 2024 |
8.38 |
| Jul 10, 2024 |
8.28 |
| Jul 9, 2024 |
8.10 |
| Jul 8, 2024 |
8.29 |
| Jul 5, 2024 |
8.13 |
| Jul 3, 2024 |
8.30 |
| Jul 2, 2024 |
8.22 |
| Jul 1, 2024 |
8.04 |
| Jun 28, 2024 |
8.54 |
| Jun 27, 2024 |
8.68 |
| Jun 26, 2024 |
8.30 |
| Jun 25, 2024 |
8.61 |
| Jun 24, 2024 |
8.65 |
| Jun 21, 2024 |
8.63 |
| Jun 20, 2024 |
8.65 |
| Jun 18, 2024 |
8.57 |
| Jun 17, 2024 |
8.52 |
| Jun 14, 2024 |
8.42 |
| Jun 13, 2024 |
8.62 |
| Jun 12, 2024 |
8.61 |
| Jun 11, 2024 |
8.72 |
| Jun 10, 2024 |
8.86 |
| Jun 7, 2024 |
8.92 |
| Jun 6, 2024 |
9.32 |
| Jun 5, 2024 |
9.24 |
| Jun 4, 2024 |
9.27 |
| Jun 3, 2024 |
9.26 |
| May 31, 2024 |
9.50 |
| May 30, 2024 |
9.50 |
| May 29, 2024 |
9.54 |
| May 28, 2024 |
9.87 |
| May 24, 2024 |
10.09 |
| May 23, 2024 |
9.69 |
| May 22, 2024 |
9.64 |
| May 21, 2024 |
9.96 |
| May 20, 2024 |
9.61 |
| May 17, 2024 |
10.18 |
| May 16, 2024 |
10.35 |
| May 15, 2024 |
10.42 |
| May 14, 2024 |
10.41 |
| May 13, 2024 |
10.90 |
| May 10, 2024 |
10.51 |
| May 9, 2024 |
10.81 |
| May 8, 2024 |
10.77 |
| May 7, 2024 |
10.50 |
| May 6, 2024 |
10.82 |
| May 3, 2024 |
10.60 |
| May 2, 2024 |
10.51 |
| May 1, 2024 |
10.24 |
| Apr 30, 2024 |
10.13 |
| Apr 29, 2024 |
10.23 |
| Apr 26, 2024 |
10.05 |
| Apr 25, 2024 |
10.25 |
| Apr 24, 2024 |
10.23 |
| Apr 23, 2024 |
9.97 |
| Apr 22, 2024 |
9.65 |
| Apr 19, 2024 |
9.54 |
| Apr 18, 2024 |
9.57 |
| Apr 17, 2024 |
9.45 |
| Apr 16, 2024 |
9.23 |
| Apr 15, 2024 |
9.25 |
| Apr 12, 2024 |
9.44 |
| Apr 11, 2024 |
9.83 |
| Apr 10, 2024 |
9.59 |
| Apr 9, 2024 |
10.03 |
| Apr 8, 2024 |
9.77 |
| Apr 5, 2024 |
10.06 |
| Apr 4, 2024 |
9.93 |
| Apr 3, 2024 |
10.14 |
| Apr 2, 2024 |
10.09 |
| Apr 1, 2024 |
10.03 |
| Mar 28, 2024 |
9.95 |
| Mar 27, 2024 |
10.12 |
| Mar 26, 2024 |
10.04 |
| Mar 25, 2024 |
9.84 |
| Mar 22, 2024 |
9.79 |
| Mar 21, 2024 |
9.88 |
| Mar 20, 2024 |
9.67 |
| Mar 19, 2024 |
9.18 |
| Mar 18, 2024 |
9.13 |
| Mar 15, 2024 |
9.25 |
| Mar 14, 2024 |
9.19 |
| Mar 13, 2024 |
9.62 |
| Mar 12, 2024 |
9.71 |
| Mar 11, 2024 |
10.18 |
| Mar 8, 2024 |
10.01 |
| Mar 7, 2024 |
9.93 |
| Mar 6, 2024 |
9.98 |
| Mar 5, 2024 |
10.03 |
| Mar 4, 2024 |
10.17 |
| Mar 1, 2024 |
9.49 |
| Feb 29, 2024 |
9.18 |
| Feb 28, 2024 |
9.10 |
| Feb 27, 2024 |
8.72 |
| Feb 26, 2024 |
8.51 |
| Feb 23, 2024 |
8.51 |
| Feb 22, 2024 |
8.47 |
| Feb 21, 2024 |
8.18 |
| Feb 20, 2024 |
8.27 |
| Feb 16, 2024 |
8.38 |
| Feb 15, 2024 |
7.80 |
| Feb 14, 2024 |
7.68 |
| Feb 13, 2024 |
7.60 |
| Feb 12, 2024 |
8.03 |
| Feb 9, 2024 |
7.93 |
| Feb 8, 2024 |
8.00 |
| Feb 7, 2024 |
7.76 |
| Feb 6, 2024 |
7.65 |
| Feb 5, 2024 |
7.62 |
| Feb 2, 2024 |
8.03 |
| Feb 1, 2024 |
8.27 |
| Jan 31, 2024 |
8.46 |
| Jan 30, 2024 |
8.69 |
| Jan 29, 2024 |
8.69 |
| Jan 26, 2024 |
8.78 |
| Jan 25, 2024 |
8.72 |
| Jan 24, 2024 |
8.61 |
| Jan 23, 2024 |
8.65 |
| Jan 22, 2024 |
8.67 |
| Jan 19, 2024 |
8.60 |
| Jan 18, 2024 |
8.73 |
| Jan 17, 2024 |
8.92 |
| Jan 16, 2024 |
9.18 |
| Jan 12, 2024 |
9.84 |
| Jan 11, 2024 |
8.94 |
| Jan 10, 2024 |
9.01 |
| Jan 9, 2024 |
8.92 |
| Jan 8, 2024 |
9.06 |
| Jan 5, 2024 |
9.00 |
| Jan 4, 2024 |
8.92 |
| Jan 3, 2024 |
8.92 |
| Jan 2, 2024 |
9.43 |
| Dec 29, 2023 |
9.48 |
| Dec 28, 2023 |
9.53 |
| Dec 27, 2023 |
9.62 |
| Dec 26, 2023 |
9.65 |
| Dec 22, 2023 |
9.50 |
| Dec 21, 2023 |
9.45 |
| Dec 20, 2023 |
9.40 |
| Dec 19, 2023 |
9.49 |
| Dec 18, 2023 |
9.25 |
| Dec 15, 2023 |
9.16 |
| Dec 14, 2023 |
9.34 |
| Dec 13, 2023 |
8.85 |
| Dec 12, 2023 |
8.34 |
| Dec 11, 2023 |
8.75 |
| Dec 8, 2023 |
8.57 |
| Dec 7, 2023 |
8.99 |
| Dec 6, 2023 |
8.84 |
| Dec 5, 2023 |
8.81 |
| Dec 4, 2023 |
9.59 |
| Dec 1, 2023 |
9.44 |
| Nov 30, 2023 |
9.58 |
| Nov 29, 2023 |
9.66 |
| Nov 28, 2023 |
9.59 |
| Nov 27, 2023 |
9.65 |
| Nov 24, 2023 |
9.70 |
| Nov 22, 2023 |
9.87 |
| Nov 21, 2023 |
10.03 |
| Nov 20, 2023 |
9.39 |
| Nov 17, 2023 |
9.25 |
| Nov 16, 2023 |
9.21 |
| Nov 15, 2023 |
9.49 |
| Nov 14, 2023 |
9.27 |
| Nov 13, 2023 |
8.92 |
| Nov 10, 2023 |
9.16 |
| Nov 9, 2023 |
9.03 |
| Nov 8, 2023 |
9.17 |
| Nov 7, 2023 |
9.13 |
| Nov 6, 2023 |
9.21 |
| Nov 3, 2023 |
9.36 |
| Nov 2, 2023 |
8.26 |
| Nov 1, 2023 |
7.65 |
| Oct 31, 2023 |
7.94 |
| Oct 30, 2023 |
7.98 |
| Oct 27, 2023 |
8.06 |
| Oct 26, 2023 |
8.45 |
| Oct 25, 2023 |
8.38 |
| Oct 24, 2023 |
8.61 |
| Oct 23, 2023 |
8.33 |
| Oct 20, 2023 |
9.03 |
| Oct 19, 2023 |
9.05 |
| Oct 18, 2023 |
9.48 |
| Oct 17, 2023 |
9.62 |
| Oct 16, 2023 |
9.11 |
| Oct 13, 2023 |
8.83 |
| Oct 12, 2023 |
8.36 |
| Oct 11, 2023 |
8.38 |
| Oct 10, 2023 |
8.23 |
| Oct 9, 2023 |
8.08 |
| Oct 6, 2023 |
8.05 |
| Oct 5, 2023 |
8.02 |
| Oct 4, 2023 |
8.19 |
| Oct 3, 2023 |
8.21 |
| Oct 2, 2023 |
8.21 |
| Sep 29, 2023 |
8.58 |
| Sep 28, 2023 |
8.50 |
| Sep 27, 2023 |
8.31 |
| Sep 26, 2023 |
8.24 |
| Sep 25, 2023 |
8.46 |
| Sep 22, 2023 |
8.31 |
| Sep 21, 2023 |
8.42 |
| Sep 20, 2023 |
8.67 |
| Sep 19, 2023 |
8.58 |
| Sep 18, 2023 |
8.65 |
| Sep 15, 2023 |
8.97 |
| Sep 14, 2023 |
8.73 |
| Sep 13, 2023 |
8.31 |
| Sep 12, 2023 |
8.50 |
| Sep 11, 2023 |
8.28 |
| Sep 8, 2023 |
8.49 |
| Sep 7, 2023 |
8.25 |
| Sep 6, 2023 |
8.41 |
| Sep 5, 2023 |
8.80 |
| Sep 1, 2023 |
9.18 |
| Aug 31, 2023 |
9.09 |
| Aug 30, 2023 |
9.20 |
| Aug 29, 2023 |
9.14 |
| Aug 28, 2023 |
8.92 |
| Aug 25, 2023 |
8.79 |
| Aug 24, 2023 |
8.47 |
| Aug 23, 2023 |
8.66 |
| Aug 22, 2023 |
8.91 |
| Aug 21, 2023 |
8.93 |
| Aug 18, 2023 |
8.74 |
| Aug 17, 2023 |
8.46 |
| Aug 16, 2023 |
8.29 |
| Aug 15, 2023 |
8.33 |
| Aug 14, 2023 |
8.13 |
| Aug 11, 2023 |
7.95 |
| Aug 10, 2023 |
7.94 |
| Aug 9, 2023 |
8.16 |
| Aug 8, 2023 |
8.15 |
| Aug 7, 2023 |
8.20 |
| Aug 4, 2023 |
9.18 |
| Aug 3, 2023 |
8.36 |
| Aug 2, 2023 |
8.57 |
| Aug 1, 2023 |
8.76 |
| Jul 31, 2023 |
8.90 |
| Jul 28, 2023 |
8.84 |
| Jul 27, 2023 |
8.67 |
| Jul 26, 2023 |
8.82 |
| Jul 25, 2023 |
8.50 |
| Jul 24, 2023 |
8.59 |
| Jul 21, 2023 |
8.31 |
| Jul 20, 2023 |
8.43 |
| Jul 19, 2023 |
8.90 |
| Jul 18, 2023 |
9.16 |
| Jul 17, 2023 |
9.12 |
| Jul 14, 2023 |
9.01 |
| Jul 13, 2023 |
9.17 |
| Jul 12, 2023 |
9.15 |
| Jul 11, 2023 |
8.89 |
| Jul 10, 2023 |
8.70 |
| Jul 7, 2023 |
8.77 |
| Jul 6, 2023 |
8.51 |
| Jul 5, 2023 |
8.47 |
| Jul 3, 2023 |
8.29 |
| Jun 30, 2023 |
8.07 |
| Jun 29, 2023 |
7.80 |
| Jun 28, 2023 |
7.48 |
| Jun 27, 2023 |
7.63 |
| Jun 26, 2023 |
7.92 |
| Jun 23, 2023 |
8.08 |
| Jun 22, 2023 |
8.29 |
| Jun 21, 2023 |
8.50 |
| Jun 20, 2023 |
8.77 |
| Jun 16, 2023 |
9.17 |
| Jun 15, 2023 |
9.05 |
| Jun 14, 2023 |
9.03 |
| Jun 13, 2023 |
9.32 |
| Jun 12, 2023 |
9.19 |
| Jun 9, 2023 |
9.39 |
| Jun 8, 2023 |
9.34 |
| Jun 7, 2023 |
9.38 |
| Jun 6, 2023 |
9.19 |
| Jun 5, 2023 |
8.84 |
| Jun 2, 2023 |
8.96 |
| Jun 1, 2023 |
8.46 |
| May 31, 2023 |
8.66 |
| May 30, 2023 |
9.07 |
| May 26, 2023 |
9.11 |
| May 25, 2023 |
9.00 |
| May 24, 2023 |
8.97 |
| May 23, 2023 |
9.13 |
| May 22, 2023 |
9.00 |
| May 19, 2023 |
9.21 |
| May 18, 2023 |
9.26 |
| May 17, 2023 |
9.11 |
| May 16, 2023 |
9.20 |
| May 15, 2023 |
9.11 |
| May 12, 2023 |
9.03 |
| May 11, 2023 |
9.09 |
| May 10, 2023 |
9.20 |
| May 9, 2023 |
9.25 |
| May 8, 2023 |
9.13 |
| May 5, 2023 |
9.10 |
| May 4, 2023 |
9.46 |
| May 3, 2023 |
9.60 |
| May 2, 2023 |
9.51 |
| May 1, 2023 |
9.64 |
| Apr 28, 2023 |
9.73 |
| Apr 27, 2023 |
9.45 |
| Apr 26, 2023 |
9.30 |
| Apr 25, 2023 |
9.31 |
| Apr 24, 2023 |
9.42 |
| Apr 21, 2023 |
9.09 |
| Apr 20, 2023 |
9.30 |
| Apr 19, 2023 |
9.36 |
| Apr 18, 2023 |
9.44 |
| Apr 17, 2023 |
9.55 |
| Apr 14, 2023 |
9.45 |
| Apr 13, 2023 |
9.59 |
| Apr 12, 2023 |
9.56 |
| Apr 11, 2023 |
9.55 |
| Apr 10, 2023 |
9.47 |
| Apr 6, 2023 |
9.27 |
| Apr 5, 2023 |
9.25 |
| Apr 4, 2023 |
9.30 |
| Apr 3, 2023 |
9.70 |
| Mar 31, 2023 |
9.77 |
| Mar 30, 2023 |
9.65 |
| Mar 29, 2023 |
9.72 |
| Mar 28, 2023 |
9.59 |
| Mar 27, 2023 |
9.63 |
| Mar 24, 2023 |
9.57 |
| Mar 23, 2023 |
9.46 |
| Mar 22, 2023 |
9.62 |
| Mar 21, 2023 |
9.87 |
| Mar 20, 2023 |
9.69 |
| Mar 17, 2023 |
9.54 |
| Mar 16, 2023 |
9.79 |
| Mar 15, 2023 |
9.84 |
| Mar 14, 2023 |
10.15 |
| Mar 13, 2023 |
10.13 |
| Mar 10, 2023 |
10.45 |
| Mar 9, 2023 |
10.64 |
| Mar 8, 2023 |
10.72 |
| Mar 7, 2023 |
10.52 |
| Mar 6, 2023 |
10.58 |
| Mar 3, 2023 |
11.06 |
| Mar 2, 2023 |
10.84 |
| Mar 1, 2023 |
10.81 |
| Feb 28, 2023 |
10.78 |
| Feb 27, 2023 |
10.71 |
| Feb 24, 2023 |
10.73 |
| Feb 23, 2023 |
10.96 |
| Feb 22, 2023 |
10.85 |
| Feb 21, 2023 |
10.95 |
| Feb 17, 2023 |
11.32 |
| Feb 16, 2023 |
11.45 |
| Feb 15, 2023 |
11.60 |
| Feb 14, 2023 |
11.61 |
| Feb 13, 2023 |
11.71 |
| Feb 10, 2023 |
11.31 |
| Feb 9, 2023 |
12.36 |
| Feb 8, 2023 |
12.47 |
| Feb 7, 2023 |
12.72 |
| Feb 6, 2023 |
12.72 |
| Feb 3, 2023 |
12.93 |
| Feb 2, 2023 |
12.88 |
| Feb 1, 2023 |
12.83 |
| Jan 31, 2023 |
12.73 |
| Jan 30, 2023 |
12.34 |
| Jan 27, 2023 |
12.47 |
| Jan 26, 2023 |
12.55 |
| Jan 25, 2023 |
12.45 |
| Jan 24, 2023 |
12.35 |
| Jan 23, 2023 |
12.42 |
| Jan 20, 2023 |
12.43 |
| Jan 19, 2023 |
12.33 |
| Jan 18, 2023 |
12.13 |
| Jan 17, 2023 |
12.24 |
| Jan 13, 2023 |
12.36 |
| Jan 12, 2023 |
12.30 |
| Jan 11, 2023 |
11.96 |
| Jan 10, 2023 |
11.90 |
| Jan 9, 2023 |
12.34 |
| Jan 6, 2023 |
12.12 |
| Jan 5, 2023 |
11.78 |
| Jan 4, 2023 |
11.87 |
| Jan 3, 2023 |
11.60 |
| Dec 30, 2022 |
11.64 |
| Dec 29, 2022 |
11.51 |
| Dec 28, 2022 |
11.54 |
| Dec 27, 2022 |
11.80 |
| Dec 23, 2022 |
11.79 |
| Dec 22, 2022 |
11.67 |
| Dec 21, 2022 |
11.95 |
| Dec 20, 2022 |
11.93 |
| Dec 19, 2022 |
11.84 |
| Dec 16, 2022 |
12.02 |
| Dec 15, 2022 |
11.81 |
| Dec 14, 2022 |
12.36 |
| Dec 13, 2022 |
12.29 |
| Dec 12, 2022 |
12.33 |
| Dec 9, 2022 |
12.12 |
| Dec 8, 2022 |
12.14 |
| Dec 7, 2022 |
13.57 |
| Dec 6, 2022 |
13.55 |
| Dec 5, 2022 |
13.71 |
| Dec 2, 2022 |
13.78 |
| Dec 1, 2022 |
13.64 |
| Nov 30, 2022 |
13.80 |
| Nov 29, 2022 |
14.00 |
| Nov 28, 2022 |
13.78 |
| Nov 25, 2022 |
14.10 |
| Nov 23, 2022 |
14.05 |
| Nov 22, 2022 |
13.92 |
| Nov 21, 2022 |
13.53 |
| Nov 18, 2022 |
13.46 |
| Nov 17, 2022 |
13.56 |
| Nov 16, 2022 |
13.65 |
| Nov 15, 2022 |
13.85 |
| Nov 14, 2022 |
13.86 |
| Nov 11, 2022 |
13.92 |
| Nov 10, 2022 |
13.89 |
| Nov 9, 2022 |
13.23 |
| Nov 8, 2022 |
13.53 |
| Nov 7, 2022 |
13.64 |
| Nov 4, 2022 |
13.37 |
| Nov 3, 2022 |
12.81 |
| Nov 2, 2022 |
12.73 |
| Nov 1, 2022 |
12.90 |
| Oct 31, 2022 |
13.42 |
| Oct 28, 2022 |
13.90 |
| Oct 27, 2022 |
14.61 |
| Oct 26, 2022 |
14.59 |
| Oct 25, 2022 |
14.66 |
| Oct 24, 2022 |
14.60 |
| Oct 21, 2022 |
14.30 |
| Oct 20, 2022 |
13.69 |
| Oct 19, 2022 |
13.62 |
| Oct 18, 2022 |
14.36 |
| Oct 17, 2022 |
14.30 |
| Oct 14, 2022 |
14.33 |
| Oct 13, 2022 |
14.38 |
| Oct 12, 2022 |
14.03 |
| Oct 11, 2022 |
13.83 |
| Oct 10, 2022 |
13.71 |
| Oct 7, 2022 |
13.56 |
| Oct 6, 2022 |
13.65 |
| Oct 5, 2022 |
13.49 |
| Oct 4, 2022 |
13.41 |
| Oct 3, 2022 |
12.91 |
| Sep 30, 2022 |
12.30 |
| Sep 29, 2022 |
12.32 |
| Sep 28, 2022 |
12.20 |
| Sep 27, 2022 |
11.95 |
| Sep 26, 2022 |
11.76 |
| Sep 23, 2022 |
11.94 |
| Sep 22, 2022 |
12.38 |
| Sep 21, 2022 |
12.38 |
| Sep 20, 2022 |
12.66 |
| Sep 19, 2022 |
13.34 |
| Sep 16, 2022 |
13.45 |
| Sep 15, 2022 |
13.31 |
| Sep 14, 2022 |
13.64 |
| Sep 13, 2022 |
13.73 |
| Sep 12, 2022 |
14.47 |
| Sep 9, 2022 |
14.26 |
| Sep 8, 2022 |
14.07 |
| Sep 7, 2022 |
16.07 |
| Sep 6, 2022 |
16.34 |
| Sep 2, 2022 |
16.14 |
| Sep 1, 2022 |
16.45 |
| Aug 31, 2022 |
16.22 |
| Aug 30, 2022 |
15.81 |
| Aug 29, 2022 |
15.86 |
| Aug 26, 2022 |
16.25 |
| Aug 25, 2022 |
16.68 |
| Aug 24, 2022 |
16.04 |
| Aug 23, 2022 |
15.90 |
| Aug 22, 2022 |
15.68 |
| Aug 19, 2022 |
16.70 |
| Aug 18, 2022 |
16.86 |
| Aug 17, 2022 |
16.77 |
| Aug 16, 2022 |
17.05 |
| Aug 15, 2022 |
16.68 |
| Aug 12, 2022 |
17.29 |
| Aug 11, 2022 |
16.26 |
| Aug 10, 2022 |
15.93 |
| Aug 9, 2022 |
15.46 |
| Aug 8, 2022 |
15.27 |
| Aug 5, 2022 |
15.11 |
| Aug 4, 2022 |
14.97 |
| Aug 3, 2022 |
14.90 |
| Aug 2, 2022 |
15.10 |
| Aug 1, 2022 |
16.15 |
| Jul 29, 2022 |
15.96 |
| Jul 28, 2022 |
16.14 |
| Jul 27, 2022 |
15.96 |
| Jul 26, 2022 |
16.19 |
| Jul 25, 2022 |
16.21 |
| Jul 22, 2022 |
15.19 |
| Jul 21, 2022 |
15.44 |
| Jul 20, 2022 |
15.73 |
| Jul 19, 2022 |
14.57 |
| Jul 18, 2022 |
14.00 |
| Jul 15, 2022 |
13.93 |
| Jul 14, 2022 |
13.74 |
| Jul 13, 2022 |
13.90 |
| Jul 12, 2022 |
13.83 |
| Jul 11, 2022 |
13.86 |
| Jul 8, 2022 |
14.06 |
| Jul 7, 2022 |
13.99 |
| Jul 6, 2022 |
13.86 |
| Jul 5, 2022 |
12.39 |
| Jul 1, 2022 |
13.30 |
| Jun 30, 2022 |
13.15 |
| Jun 29, 2022 |
12.97 |
| Jun 28, 2022 |
13.11 |
| Jun 27, 2022 |
13.13 |
| Jun 24, 2022 |
12.97 |
| Jun 23, 2022 |
12.83 |
| Jun 22, 2022 |
13.37 |
| Jun 21, 2022 |
13.63 |
| Jun 17, 2022 |
13.34 |
| Jun 16, 2022 |
13.43 |
| Jun 15, 2022 |
14.17 |
| Jun 14, 2022 |
14.02 |
| Jun 13, 2022 |
14.11 |
| Jun 10, 2022 |
14.65 |
| Jun 9, 2022 |
15.94 |
| Jun 8, 2022 |
16.44 |
| Jun 7, 2022 |
16.09 |
| Jun 6, 2022 |
15.85 |
| Jun 3, 2022 |
15.09 |
| Jun 2, 2022 |
14.88 |
| Jun 1, 2022 |
14.67 |
| May 31, 2022 |
14.77 |
| May 27, 2022 |
14.93 |
| May 26, 2022 |
14.74 |
| May 25, 2022 |
14.25 |
| May 24, 2022 |
13.98 |
| May 23, 2022 |
14.40 |
| May 20, 2022 |
14.24 |
| May 19, 2022 |
14.87 |
| May 18, 2022 |
14.95 |
| May 17, 2022 |
15.48 |
| May 16, 2022 |
15.08 |
| May 13, 2022 |
14.85 |
| May 12, 2022 |
14.71 |
| May 11, 2022 |
14.86 |
| May 10, 2022 |
14.91 |
| May 9, 2022 |
15.26 |
| May 6, 2022 |
15.81 |
| May 5, 2022 |
16.28 |
| May 4, 2022 |
16.56 |
| May 3, 2022 |
16.34 |
| May 2, 2022 |
15.46 |
| Apr 29, 2022 |
16.01 |
| Apr 28, 2022 |
16.31 |
| Apr 27, 2022 |
15.79 |
| Apr 26, 2022 |
15.56 |
| Apr 25, 2022 |
16.07 |
| Apr 22, 2022 |
15.91 |
| Apr 21, 2022 |
16.63 |
| Apr 20, 2022 |
16.37 |
| Apr 19, 2022 |
16.11 |
| Apr 18, 2022 |
15.54 |
| Apr 14, 2022 |
15.63 |
| Apr 13, 2022 |
14.84 |
| Apr 12, 2022 |
14.43 |
| Apr 11, 2022 |
14.28 |
| Apr 8, 2022 |
14.17 |
| Apr 7, 2022 |
14.18 |
| Apr 6, 2022 |
13.56 |
| Apr 5, 2022 |
13.77 |
| Apr 4, 2022 |
13.91 |
| Apr 1, 2022 |
14.13 |
| Mar 31, 2022 |
13.95 |
| Mar 30, 2022 |
14.07 |
| Mar 29, 2022 |
14.16 |
| Mar 28, 2022 |
14.29 |
| Mar 25, 2022 |
14.41 |
| Mar 24, 2022 |
14.38 |
| Mar 23, 2022 |
14.23 |
| Mar 22, 2022 |
14.19 |
| Mar 21, 2022 |
14.51 |
| Mar 18, 2022 |
14.38 |
| Mar 17, 2022 |
14.03 |
| Mar 16, 2022 |
13.86 |
| Mar 15, 2022 |
13.84 |
| Mar 14, 2022 |
14.35 |
| Mar 11, 2022 |
14.53 |
| Mar 10, 2022 |
14.19 |
| Mar 9, 2022 |
13.54 |
| Mar 8, 2022 |
12.99 |
| Mar 7, 2022 |
12.65 |
| Mar 4, 2022 |
12.90 |
| Mar 3, 2022 |
13.23 |
| Mar 2, 2022 |
13.29 |
| Mar 1, 2022 |
13.06 |
| Feb 28, 2022 |
13.37 |
| Feb 25, 2022 |
13.35 |
| Feb 24, 2022 |
13.11 |
| Feb 23, 2022 |
13.17 |
| Feb 22, 2022 |
13.54 |
| Feb 18, 2022 |
13.13 |
| Feb 17, 2022 |
13.25 |
| Feb 16, 2022 |
12.95 |
| Feb 15, 2022 |
12.85 |
| Feb 14, 2022 |
12.47 |
| Feb 11, 2022 |
12.56 |
| Feb 10, 2022 |
12.44 |
| Feb 9, 2022 |
12.38 |
| Feb 8, 2022 |
12.53 |
| Feb 7, 2022 |
12.37 |
| Feb 4, 2022 |
12.33 |
| Feb 3, 2022 |
12.13 |
| Feb 2, 2022 |
12.73 |
| Feb 1, 2022 |
12.47 |
| Jan 31, 2022 |
12.15 |
| Jan 28, 2022 |
11.15 |
| Jan 27, 2022 |
10.97 |
| Jan 26, 2022 |
11.02 |
| Jan 25, 2022 |
11.33 |
| Jan 24, 2022 |
11.48 |
| Jan 21, 2022 |
11.43 |
| Jan 20, 2022 |
11.70 |
| Jan 19, 2022 |
11.88 |
| Jan 18, 2022 |
12.03 |
| Jan 14, 2022 |
12.50 |
| Jan 13, 2022 |
12.35 |
| Jan 12, 2022 |
12.30 |
| Jan 11, 2022 |
11.85 |
| Jan 10, 2022 |
11.77 |
| Jan 7, 2022 |
12.09 |
| Jan 6, 2022 |
12.01 |
| Jan 5, 2022 |
12.03 |
| Jan 4, 2022 |
12.25 |
| Jan 3, 2022 |
12.11 |
| Dec 31, 2021 |
11.99 |
| Dec 30, 2021 |
11.83 |
| Dec 29, 2021 |
11.69 |
| Dec 28, 2021 |
11.55 |
| Dec 27, 2021 |
11.76 |
| Dec 23, 2021 |
11.49 |
| Dec 22, 2021 |
11.28 |
| Dec 21, 2021 |
11.13 |
| Dec 20, 2021 |
10.87 |
| Dec 17, 2021 |
11.44 |
| Dec 16, 2021 |
11.20 |
| Dec 15, 2021 |
11.29 |
| Dec 14, 2021 |
11.17 |
| Dec 13, 2021 |
11.49 |
| Dec 10, 2021 |
11.61 |
| Dec 9, 2021 |
11.72 |
| Dec 8, 2021 |
11.79 |
| Dec 7, 2021 |
11.87 |
| Dec 6, 2021 |
11.73 |
| Dec 3, 2021 |
11.36 |
| Dec 2, 2021 |
11.28 |
| Dec 1, 2021 |
10.86 |
| Nov 30, 2021 |
10.70 |
| Nov 29, 2021 |
11.18 |
| Nov 26, 2021 |
11.14 |
| Nov 24, 2021 |
11.15 |
| Nov 23, 2021 |
11.18 |
| Nov 22, 2021 |
10.93 |
| Nov 19, 2021 |
10.77 |
| Nov 18, 2021 |
11.10 |
| Nov 17, 2021 |
11.21 |
| Nov 16, 2021 |
11.04 |
| Nov 15, 2021 |
10.86 |
| Nov 12, 2021 |
10.90 |
| Nov 11, 2021 |
11.18 |
| Nov 10, 2021 |
11.22 |
| Nov 9, 2021 |
11.29 |
| Nov 8, 2021 |
10.54 |
| Nov 5, 2021 |
10.40 |
| Nov 4, 2021 |
10.42 |
| Nov 3, 2021 |
10.65 |
| Nov 2, 2021 |
10.57 |
| Nov 1, 2021 |
10.75 |
| Oct 29, 2021 |
10.77 |
| Oct 28, 2021 |
10.95 |
| Oct 27, 2021 |
10.54 |
| Oct 26, 2021 |
10.25 |
| Oct 25, 2021 |
10.28 |
| Oct 22, 2021 |
10.34 |
| Oct 21, 2021 |
10.30 |
| Oct 20, 2021 |
10.17 |
| Oct 19, 2021 |
10.31 |
| Oct 18, 2021 |
10.66 |
| Oct 15, 2021 |
10.28 |
| Oct 14, 2021 |
10.74 |
| Oct 13, 2021 |
11.00 |
| Oct 12, 2021 |
11.21 |
| Oct 11, 2021 |
11.51 |
| Oct 8, 2021 |
11.54 |
| Oct 7, 2021 |
11.34 |
| Oct 6, 2021 |
11.21 |
| Oct 5, 2021 |
11.49 |
| Oct 4, 2021 |
11.55 |
| Oct 1, 2021 |
11.64 |
| Sep 30, 2021 |
11.59 |
| Sep 29, 2021 |
12.07 |
| Sep 28, 2021 |
12.29 |
| Sep 27, 2021 |
12.32 |
| Sep 24, 2021 |
12.21 |
| Sep 23, 2021 |
12.19 |
| Sep 22, 2021 |
11.75 |
| Sep 21, 2021 |
11.46 |
| Sep 20, 2021 |
11.19 |
| Sep 17, 2021 |
11.05 |
| Sep 16, 2021 |
11.06 |
| Sep 15, 2021 |
11.21 |
| Sep 14, 2021 |
10.97 |
| Sep 13, 2021 |
11.07 |
| Sep 10, 2021 |
11.28 |
| Sep 9, 2021 |
11.27 |
| Sep 8, 2021 |
11.21 |
| Sep 7, 2021 |
11.22 |
| Sep 3, 2021 |
11.51 |
| Sep 2, 2021 |
11.43 |
| Sep 1, 2021 |
11.40 |
| Aug 31, 2021 |
11.38 |
| Aug 30, 2021 |
11.45 |
| Aug 27, 2021 |
11.72 |
| Aug 26, 2021 |
11.35 |
| Aug 25, 2021 |
11.54 |
| Aug 24, 2021 |
11.27 |
| Aug 23, 2021 |
11.11 |
| Aug 20, 2021 |
11.25 |
| Aug 19, 2021 |
11.02 |
| Aug 18, 2021 |
10.86 |
| Aug 17, 2021 |
11.03 |
| Aug 16, 2021 |
11.27 |
| Aug 13, 2021 |
11.40 |
| Aug 12, 2021 |
11.58 |
| Aug 11, 2021 |
11.63 |
| Aug 10, 2021 |
11.71 |
| Aug 9, 2021 |
11.52 |
| Aug 6, 2021 |
11.57 |
| Aug 5, 2021 |
11.42 |
| Aug 4, 2021 |
11.59 |
| Aug 3, 2021 |
11.78 |
| Aug 2, 2021 |
11.50 |
| Jul 30, 2021 |
11.63 |
| Jul 29, 2021 |
11.91 |
| Jul 28, 2021 |
11.67 |
| Jul 27, 2021 |
11.53 |
| Jul 26, 2021 |
11.59 |
| Jul 23, 2021 |
11.45 |
| Jul 22, 2021 |
11.38 |
| Jul 21, 2021 |
11.68 |
| Jul 20, 2021 |
11.45 |
| Jul 19, 2021 |
11.21 |
| Jul 16, 2021 |
11.67 |
| Jul 15, 2021 |
12.20 |
| Jul 14, 2021 |
12.25 |
| Jul 13, 2021 |
12.09 |
| Jul 12, 2021 |
12.21 |
| Jul 9, 2021 |
12.15 |
| Jul 8, 2021 |
11.94 |
| Jul 7, 2021 |
12.13 |
| Jul 6, 2021 |
12.07 |
| Jul 2, 2021 |
12.50 |
| Jul 1, 2021 |
12.68 |
| Jun 30, 2021 |
12.75 |
| Jun 29, 2021 |
12.50 |
| Jun 28, 2021 |
12.48 |
| Jun 25, 2021 |
12.82 |
| Jun 24, 2021 |
12.77 |
| Jun 23, 2021 |
12.45 |
| Jun 22, 2021 |
12.48 |
| Jun 21, 2021 |
12.60 |
| Jun 18, 2021 |
12.33 |
| Jun 17, 2021 |
12.85 |
| Jun 16, 2021 |
13.26 |
| Jun 15, 2021 |
13.61 |
| Jun 14, 2021 |
13.50 |
| Jun 11, 2021 |
13.73 |
| Jun 10, 2021 |
13.49 |
| Jun 9, 2021 |
13.72 |
| Jun 8, 2021 |
13.37 |
| Jun 7, 2021 |
13.42 |
| Jun 4, 2021 |
13.73 |
| Jun 3, 2021 |
14.02 |
| Jun 2, 2021 |
14.39 |
| Jun 1, 2021 |
14.60 |
| May 28, 2021 |
14.84 |
| May 27, 2021 |
14.68 |
| May 26, 2021 |
14.50 |
| May 25, 2021 |
14.24 |
| May 24, 2021 |
14.55 |
| May 21, 2021 |
14.67 |
| May 20, 2021 |
14.87 |
| May 19, 2021 |
15.06 |
| May 18, 2021 |
15.07 |
| May 17, 2021 |
15.05 |
| May 14, 2021 |
15.26 |
| May 13, 2021 |
15.51 |
| May 12, 2021 |
15.17 |
| May 11, 2021 |
15.82 |
| May 10, 2021 |
16.15 |
| May 7, 2021 |
15.91 |
| May 6, 2021 |
16.01 |
| May 5, 2021 |
15.84 |
| May 4, 2021 |
16.15 |
| May 3, 2021 |
16.16 |
| Apr 30, 2021 |
16.49 |
| Apr 29, 2021 |
16.80 |
| Apr 28, 2021 |
17.14 |
| Apr 27, 2021 |
17.37 |
| Apr 26, 2021 |
17.27 |
| Apr 23, 2021 |
16.86 |
| Apr 22, 2021 |
16.06 |
| Apr 21, 2021 |
16.31 |
| Apr 20, 2021 |
15.71 |
| Apr 19, 2021 |
16.20 |
| Apr 16, 2021 |
16.00 |
| Apr 15, 2021 |
15.79 |
| Apr 14, 2021 |
15.68 |
| Apr 13, 2021 |
15.41 |
| Apr 12, 2021 |
15.69 |
| Apr 9, 2021 |
15.78 |
| Apr 8, 2021 |
15.90 |
| Apr 7, 2021 |
15.65 |
| Apr 6, 2021 |
14.99 |
| Apr 5, 2021 |
15.05 |
| Apr 1, 2021 |
14.62 |
| Mar 31, 2021 |
14.39 |
| Mar 30, 2021 |
14.61 |
| Mar 29, 2021 |
14.54 |
| Mar 26, 2021 |
14.83 |
| Mar 25, 2021 |
14.16 |
| Mar 24, 2021 |
13.73 |
| Mar 23, 2021 |
13.81 |
| Mar 22, 2021 |
14.44 |
| Mar 19, 2021 |
14.38 |
| Mar 18, 2021 |
14.53 |
| Mar 17, 2021 |
15.05 |
| Mar 16, 2021 |
15.17 |
| Mar 15, 2021 |
15.37 |
| Mar 12, 2021 |
15.88 |
| Mar 11, 2021 |
15.90 |
| Mar 10, 2021 |
15.59 |
| Mar 9, 2021 |
15.87 |
| Mar 8, 2021 |
15.99 |
| Mar 5, 2021 |
15.34 |
| Mar 4, 2021 |
14.84 |
| Mar 3, 2021 |
15.24 |
| Mar 2, 2021 |
15.73 |
| Mar 1, 2021 |
15.68 |
| Feb 26, 2021 |
15.37 |
| Feb 25, 2021 |
14.10 |
| Feb 24, 2021 |
13.82 |
| Feb 23, 2021 |
13.46 |
| Feb 22, 2021 |
13.69 |
| Feb 19, 2021 |
13.42 |
| Feb 18, 2021 |
13.11 |
| Feb 17, 2021 |
13.06 |
| Feb 16, 2021 |
13.58 |
| Feb 12, 2021 |
13.72 |
| Feb 11, 2021 |
13.72 |
| Feb 10, 2021 |
13.33 |
| Feb 9, 2021 |
13.03 |
| Feb 8, 2021 |
12.75 |
| Feb 5, 2021 |
12.23 |
| Feb 4, 2021 |
12.01 |
| Feb 3, 2021 |
12.25 |
| Feb 2, 2021 |
11.96 |
| Feb 1, 2021 |
11.87 |
| Jan 29, 2021 |
11.30 |
| Jan 28, 2021 |
11.05 |
| Jan 27, 2021 |
11.16 |
| Jan 26, 2021 |
11.78 |
| Jan 25, 2021 |
11.72 |
| Jan 22, 2021 |
12.00 |
| Jan 21, 2021 |
12.27 |
| Jan 20, 2021 |
12.44 |
| Jan 19, 2021 |
11.44 |
| Jan 15, 2021 |
11.55 |
| Jan 14, 2021 |
11.35 |
| Jan 13, 2021 |
11.40 |
| Jan 12, 2021 |
11.46 |
| Jan 11, 2021 |
11.20 |
| Jan 8, 2021 |
11.28 |
| Jan 7, 2021 |
11.47 |
| Jan 6, 2021 |
11.39 |
| Jan 5, 2021 |
10.70 |
| Jan 4, 2021 |
10.26 |
| Dec 31, 2020 |
10.25 |
| Dec 30, 2020 |
10.23 |
| Dec 29, 2020 |
10.08 |
| Dec 28, 2020 |
10.06 |
| Dec 24, 2020 |
9.79 |
| Dec 23, 2020 |
9.58 |
| Dec 22, 2020 |
9.27 |
| Dec 21, 2020 |
9.56 |
| Dec 18, 2020 |
10.14 |
| Dec 17, 2020 |
10.34 |
| Dec 16, 2020 |
10.40 |
| Dec 15, 2020 |
10.47 |
| Dec 14, 2020 |
10.24 |
| Dec 11, 2020 |
10.01 |
| Dec 10, 2020 |
10.13 |
| Dec 9, 2020 |
10.00 |
| Dec 8, 2020 |
9.78 |
| Dec 7, 2020 |
9.54 |
| Dec 4, 2020 |
9.58 |
| Dec 3, 2020 |
9.21 |
| Dec 2, 2020 |
9.10 |
| Dec 1, 2020 |
8.10 |
| Nov 30, 2020 |
8.19 |
| Nov 27, 2020 |
8.24 |
| Nov 25, 2020 |
8.63 |
| Nov 24, 2020 |
8.65 |
| Nov 23, 2020 |
8.40 |
| Nov 20, 2020 |
8.03 |
| Nov 19, 2020 |
7.67 |
| Nov 18, 2020 |
7.71 |
| Nov 17, 2020 |
7.75 |
| Nov 16, 2020 |
7.86 |
| Nov 13, 2020 |
7.50 |
| Nov 12, 2020 |
7.07 |
| Nov 11, 2020 |
7.38 |
| Nov 10, 2020 |
7.32 |
| Nov 9, 2020 |
6.98 |
| Nov 6, 2020 |
6.84 |
| Nov 5, 2020 |
6.82 |
| Nov 4, 2020 |
6.59 |
| Nov 3, 2020 |
6.86 |
| Nov 2, 2020 |
6.50 |
| Oct 30, 2020 |
6.29 |
| Oct 29, 2020 |
6.23 |
| Oct 28, 2020 |
5.89 |
| Oct 27, 2020 |
6.09 |
| Oct 26, 2020 |
6.54 |
| Oct 23, 2020 |
6.81 |
| Oct 22, 2020 |
6.73 |
| Oct 21, 2020 |
6.89 |
| Oct 20, 2020 |
7.02 |
| Oct 19, 2020 |
7.00 |
| Oct 16, 2020 |
6.91 |
| Oct 15, 2020 |
6.86 |
| Oct 14, 2020 |
6.85 |
| Oct 13, 2020 |
6.76 |
| Oct 12, 2020 |
6.82 |
| Oct 9, 2020 |
6.54 |
| Oct 8, 2020 |
6.61 |
| Oct 7, 2020 |
6.44 |
| Oct 6, 2020 |
6.26 |
| Oct 5, 2020 |
6.57 |
| Oct 2, 2020 |
6.40 |
| Oct 1, 2020 |
6.46 |
| Sep 30, 2020 |
6.60 |
| Sep 29, 2020 |
6.35 |
| Sep 28, 2020 |
6.16 |
| Sep 25, 2020 |
6.33 |
| Sep 24, 2020 |
6.45 |
| Sep 23, 2020 |
6.51 |
| Sep 22, 2020 |
7.00 |
| Sep 21, 2020 |
7.13 |
| Sep 18, 2020 |
7.31 |
| Sep 17, 2020 |
7.26 |
| Sep 16, 2020 |
7.14 |
| Sep 15, 2020 |
7.15 |
| Sep 14, 2020 |
7.07 |
| Sep 11, 2020 |
7.07 |
| Sep 10, 2020 |
7.19 |
| Sep 9, 2020 |
7.37 |
| Sep 8, 2020 |
7.71 |
| Sep 4, 2020 |
8.24 |
| Sep 3, 2020 |
8.15 |
| Sep 2, 2020 |
8.51 |
| Sep 1, 2020 |
8.39 |
| Aug 31, 2020 |
8.38 |
| Aug 28, 2020 |
8.48 |
| Aug 27, 2020 |
8.36 |
| Aug 26, 2020 |
8.32 |
| Aug 25, 2020 |
8.18 |
| Aug 24, 2020 |
8.00 |
| Aug 21, 2020 |
7.76 |
| Aug 20, 2020 |
8.00 |
| Aug 19, 2020 |
7.91 |
| Aug 18, 2020 |
8.05 |
| Aug 17, 2020 |
8.09 |
| Aug 14, 2020 |
8.05 |
| Aug 13, 2020 |
8.18 |
| Aug 12, 2020 |
8.05 |
| Aug 11, 2020 |
7.95 |
| Aug 10, 2020 |
7.63 |
| Aug 7, 2020 |
7.57 |
| Aug 6, 2020 |
7.20 |
| Aug 5, 2020 |
7.12 |
| Aug 4, 2020 |
7.16 |
| Aug 3, 2020 |
7.19 |
| Jul 31, 2020 |
7.45 |
| Jul 30, 2020 |
7.78 |
| Jul 29, 2020 |
8.00 |
| Jul 28, 2020 |
7.79 |
| Jul 27, 2020 |
8.00 |
| Jul 24, 2020 |
7.95 |
| Jul 23, 2020 |
7.71 |
| Jul 22, 2020 |
7.78 |
| Jul 21, 2020 |
7.84 |
| Jul 20, 2020 |
7.99 |
| Jul 17, 2020 |
8.01 |
| Jul 16, 2020 |
7.76 |
| Jul 15, 2020 |
7.88 |
| Jul 14, 2020 |
7.89 |
| Jul 13, 2020 |
7.78 |
| Jul 10, 2020 |
8.02 |
| Jul 9, 2020 |
7.65 |
| Jul 8, 2020 |
7.87 |
| Jul 7, 2020 |
7.82 |
| Jul 6, 2020 |
8.19 |
| Jul 2, 2020 |
8.12 |
| Jul 1, 2020 |
8.06 |
| Jun 30, 2020 |
8.16 |
| Jun 29, 2020 |
8.12 |
| Jun 26, 2020 |
7.54 |
| Jun 25, 2020 |
7.89 |
| Jun 24, 2020 |
7.90 |
| Jun 23, 2020 |
8.37 |
| Jun 22, 2020 |
8.37 |
| Jun 19, 2020 |
8.69 |
| Jun 18, 2020 |
8.58 |
| Jun 17, 2020 |
8.62 |
| Jun 16, 2020 |
8.87 |
| Jun 15, 2020 |
8.76 |
| Jun 12, 2020 |
8.42 |
| Jun 11, 2020 |
8.46 |
| Jun 10, 2020 |
8.83 |
| Jun 9, 2020 |
9.70 |
| Jun 8, 2020 |
10.33 |
| Jun 5, 2020 |
8.87 |
| Jun 4, 2020 |
9.77 |
| Jun 3, 2020 |
8.90 |
| Jun 2, 2020 |
8.16 |
| Jun 1, 2020 |
7.85 |
| May 29, 2020 |
8.07 |
| May 28, 2020 |
8.26 |
| May 27, 2020 |
8.60 |
| May 26, 2020 |
8.39 |
| May 22, 2020 |
8.09 |
| May 21, 2020 |
7.75 |
| May 20, 2020 |
7.75 |
| May 19, 2020 |
7.51 |
| May 18, 2020 |
8.01 |
| May 15, 2020 |
7.78 |
| May 14, 2020 |
7.82 |
| May 13, 2020 |
7.80 |
| May 12, 2020 |
8.01 |
| May 11, 2020 |
8.25 |
| May 8, 2020 |
8.71 |
| May 7, 2020 |
8.12 |
| May 6, 2020 |
7.99 |
| May 5, 2020 |
8.28 |
| May 4, 2020 |
8.40 |
| May 1, 2020 |
9.34 |
| Apr 30, 2020 |
10.08 |
| Apr 29, 2020 |
9.62 |
| Apr 28, 2020 |
9.06 |
| Apr 27, 2020 |
8.86 |
| Apr 24, 2020 |
8.39 |
| Apr 23, 2020 |
8.43 |
| Apr 22, 2020 |
8.06 |
| Apr 21, 2020 |
7.95 |
| Apr 20, 2020 |
7.95 |
| Apr 17, 2020 |
8.29 |
| Apr 16, 2020 |
8.17 |
| Apr 15, 2020 |
8.18 |
| Apr 14, 2020 |
8.37 |
| Apr 13, 2020 |
8.37 |
| Apr 9, 2020 |
8.70 |
| Apr 8, 2020 |
8.46 |
| Apr 7, 2020 |
7.82 |
| Apr 6, 2020 |
7.64 |
| Apr 3, 2020 |
7.04 |
| Apr 2, 2020 |
7.34 |
| Apr 1, 2020 |
6.97 |
| Mar 31, 2020 |
7.24 |
| Mar 30, 2020 |
7.37 |
| Mar 27, 2020 |
7.28 |
| Mar 26, 2020 |
7.01 |
| Mar 25, 2020 |
6.96 |
| Mar 24, 2020 |
6.76 |
| Mar 23, 2020 |
6.83 |
| Mar 20, 2020 |
7.51 |
| Mar 19, 2020 |
7.97 |
| Mar 18, 2020 |
7.59 |
| Mar 17, 2020 |
8.47 |
| Mar 16, 2020 |
7.56 |
| Mar 13, 2020 |
7.61 |
| Mar 12, 2020 |
7.00 |
| Mar 11, 2020 |
7.23 |
| Mar 10, 2020 |
7.95 |
| Mar 9, 2020 |
7.39 |
| Mar 6, 2020 |
8.58 |
| Mar 5, 2020 |
8.84 |
| Mar 4, 2020 |
9.10 |
| Mar 3, 2020 |
8.75 |
| Mar 2, 2020 |
8.95 |
| Feb 28, 2020 |
8.86 |
| Feb 27, 2020 |
8.82 |
| Feb 26, 2020 |
9.27 |
| Feb 25, 2020 |
9.48 |
| Feb 24, 2020 |
10.10 |
| Feb 21, 2020 |
10.32 |
| Feb 20, 2020 |
10.52 |
| Feb 19, 2020 |
10.52 |
| Feb 18, 2020 |
10.50 |
| Feb 14, 2020 |
10.40 |
| Feb 13, 2020 |
10.71 |
| Feb 12, 2020 |
11.00 |
| Feb 11, 2020 |
10.99 |
| Feb 10, 2020 |
10.58 |
| Feb 7, 2020 |
10.49 |
| Feb 6, 2020 |
10.81 |
| Feb 5, 2020 |
10.93 |
| Feb 4, 2020 |
10.89 |
| Feb 3, 2020 |
10.74 |
| Jan 31, 2020 |
11.01 |
| Jan 30, 2020 |
11.34 |
| Jan 29, 2020 |
11.70 |
| Jan 28, 2020 |
11.74 |
| Jan 27, 2020 |
11.94 |
| Jan 24, 2020 |
12.15 |
| Jan 23, 2020 |
12.82 |
| Jan 22, 2020 |
13.28 |
| Jan 21, 2020 |
13.10 |
| Jan 17, 2020 |
13.25 |
| Jan 16, 2020 |
12.78 |
| Jan 15, 2020 |
12.19 |
| Jan 14, 2020 |
12.26 |
| Jan 13, 2020 |
12.29 |
| Jan 10, 2020 |
11.84 |
| Jan 9, 2020 |
11.88 |
| Jan 8, 2020 |
12.07 |
| Jan 7, 2020 |
11.81 |
| Jan 6, 2020 |
11.67 |
| Jan 3, 2020 |
12.00 |
| Jan 2, 2020 |
12.36 |
| Dec 31, 2019 |
12.30 |
| Dec 30, 2019 |
12.45 |
| Dec 27, 2019 |
12.52 |
| Dec 26, 2019 |
12.56 |
| Dec 24, 2019 |
12.68 |
| Dec 23, 2019 |
12.30 |
| Dec 20, 2019 |
12.31 |
| Dec 19, 2019 |
12.17 |
| Dec 18, 2019 |
12.33 |
| Dec 17, 2019 |
12.01 |
| Dec 16, 2019 |
12.29 |
| Dec 13, 2019 |
12.44 |
| Dec 12, 2019 |
12.38 |
| Dec 11, 2019 |
12.20 |
| Dec 10, 2019 |
12.25 |
| Dec 9, 2019 |
12.27 |
| Dec 6, 2019 |
12.10 |
| Dec 5, 2019 |
12.06 |
| Dec 4, 2019 |
12.11 |
| Dec 3, 2019 |
11.82 |
| Dec 2, 2019 |
12.29 |
| Nov 29, 2019 |
12.53 |
| Nov 27, 2019 |
12.56 |
| Nov 26, 2019 |
12.50 |
| Nov 25, 2019 |
12.66 |
| Nov 22, 2019 |
12.27 |
| Nov 21, 2019 |
11.99 |
| Nov 20, 2019 |
12.10 |
| Nov 19, 2019 |
12.40 |
| Nov 18, 2019 |
12.52 |
| Nov 15, 2019 |
12.60 |
| Nov 14, 2019 |
12.83 |
| Nov 13, 2019 |
12.94 |
| Nov 12, 2019 |
12.99 |
| Nov 11, 2019 |
12.79 |
| Nov 8, 2019 |
12.85 |
| Nov 7, 2019 |
12.98 |
| Nov 6, 2019 |
12.78 |
| Nov 5, 2019 |
13.15 |
| Nov 4, 2019 |
12.62 |
| Nov 1, 2019 |
12.72 |
| Oct 31, 2019 |
12.20 |
| Oct 30, 2019 |
12.30 |
| Oct 29, 2019 |
12.29 |
| Oct 28, 2019 |
12.26 |
| Oct 25, 2019 |
12.25 |
| Oct 24, 2019 |
12.02 |
| Oct 23, 2019 |
12.31 |
| Oct 22, 2019 |
11.78 |
| Oct 21, 2019 |
11.71 |
| Oct 18, 2019 |
11.28 |
| Oct 17, 2019 |
11.28 |
| Oct 16, 2019 |
11.25 |
| Oct 15, 2019 |
11.18 |
| Oct 14, 2019 |
11.16 |
| Oct 11, 2019 |
11.52 |
| Oct 10, 2019 |
11.27 |
| Oct 9, 2019 |
11.10 |
| Oct 8, 2019 |
11.55 |
| Oct 7, 2019 |
11.82 |
| Oct 4, 2019 |
12.03 |
| Oct 3, 2019 |
11.98 |
| Oct 2, 2019 |
11.84 |
| Oct 1, 2019 |
12.08 |
| Sep 30, 2019 |
12.54 |
| Sep 27, 2019 |
12.30 |
| Sep 26, 2019 |
12.31 |
| Sep 25, 2019 |
12.54 |
| Sep 24, 2019 |
12.46 |
| Sep 23, 2019 |
13.31 |
| Sep 20, 2019 |
12.80 |
| Sep 19, 2019 |
12.72 |
| Sep 18, 2019 |
13.11 |
| Sep 17, 2019 |
13.54 |
| Sep 16, 2019 |
13.49 |
| Sep 13, 2019 |
13.23 |
| Sep 12, 2019 |
12.87 |
| Sep 11, 2019 |
13.21 |
| Sep 10, 2019 |
12.99 |
| Sep 9, 2019 |
12.77 |
| Sep 6, 2019 |
12.27 |
| Sep 5, 2019 |
12.26 |
| Sep 4, 2019 |
11.94 |
| Sep 3, 2019 |
11.73 |
| Aug 30, 2019 |
12.04 |
| Aug 29, 2019 |
12.12 |
| Aug 28, 2019 |
11.57 |
| Aug 27, 2019 |
11.33 |
| Aug 26, 2019 |
11.19 |
| Aug 23, 2019 |
11.10 |
| Aug 22, 2019 |
11.25 |
| Aug 21, 2019 |
11.27 |
| Aug 20, 2019 |
11.28 |
| Aug 19, 2019 |
11.38 |
| Aug 16, 2019 |
11.16 |
| Aug 15, 2019 |
10.66 |
| Aug 14, 2019 |
10.99 |
| Aug 13, 2019 |
11.52 |
| Aug 12, 2019 |
11.33 |
| Aug 9, 2019 |
11.51 |
| Aug 8, 2019 |
11.84 |
| Aug 7, 2019 |
11.63 |
| Aug 6, 2019 |
11.65 |
| Aug 5, 2019 |
11.70 |
| Aug 2, 2019 |
12.33 |
| Aug 1, 2019 |
12.28 |
| Jul 31, 2019 |
13.03 |
| Jul 30, 2019 |
13.23 |
| Jul 29, 2019 |
12.51 |
| Jul 26, 2019 |
12.48 |
| Jul 25, 2019 |
12.88 |
| Jul 24, 2019 |
13.25 |
| Jul 23, 2019 |
12.95 |
| Jul 22, 2019 |
12.99 |
| Jul 19, 2019 |
13.15 |
| Jul 18, 2019 |
12.83 |
| Jul 17, 2019 |
12.97 |
| Jul 16, 2019 |
13.22 |
| Jul 15, 2019 |
13.43 |
| Jul 12, 2019 |
13.62 |
| Jul 11, 2019 |
13.38 |
| Jul 10, 2019 |
14.23 |
| Jul 9, 2019 |
14.28 |
| Jul 8, 2019 |
14.92 |
| Jul 5, 2019 |
15.03 |
| Jul 3, 2019 |
15.28 |
| Jul 2, 2019 |
15.38 |
| Jul 1, 2019 |
15.76 |
| Jun 28, 2019 |
15.47 |
| Jun 27, 2019 |
15.18 |
| Jun 26, 2019 |
15.12 |
| Jun 25, 2019 |
14.78 |
| Jun 24, 2019 |
15.07 |
| Jun 21, 2019 |
15.32 |
| Jun 20, 2019 |
15.20 |
| Jun 19, 2019 |
14.93 |
| Jun 18, 2019 |
15.15 |
| Jun 17, 2019 |
15.28 |
| Jun 14, 2019 |
15.32 |
| Jun 13, 2019 |
15.37 |
| Jun 12, 2019 |
15.40 |
| Jun 11, 2019 |
15.38 |
| Jun 10, 2019 |
15.25 |
| Jun 7, 2019 |
15.12 |
| Jun 6, 2019 |
14.71 |
| Jun 5, 2019 |
14.71 |
| Jun 4, 2019 |
14.93 |
| Jun 3, 2019 |
14.29 |
| May 31, 2019 |
14.33 |
| May 30, 2019 |
14.18 |
| May 29, 2019 |
14.28 |
| May 28, 2019 |
14.73 |
| May 24, 2019 |
14.63 |
| May 23, 2019 |
14.43 |
| May 22, 2019 |
15.37 |
| May 21, 2019 |
15.74 |
| May 20, 2019 |
15.77 |
| May 17, 2019 |
16.15 |
| May 16, 2019 |
16.40 |
| May 15, 2019 |
16.47 |
| May 14, 2019 |
16.58 |
| May 13, 2019 |
16.41 |
| May 10, 2019 |
16.96 |
| May 9, 2019 |
16.97 |
| May 8, 2019 |
17.12 |
| May 7, 2019 |
17.40 |
| May 6, 2019 |
17.62 |
| May 3, 2019 |
17.40 |
| May 2, 2019 |
14.07 |
| May 1, 2019 |
14.05 |
| Apr 30, 2019 |
14.16 |
| Apr 29, 2019 |
14.13 |
| Apr 26, 2019 |
13.91 |
| Apr 25, 2019 |
13.70 |
| Apr 24, 2019 |
14.13 |
| Apr 23, 2019 |
14.10 |
| Apr 22, 2019 |
13.97 |
| Apr 18, 2019 |
14.30 |
| Apr 17, 2019 |
14.53 |
| Apr 16, 2019 |
14.84 |
| Apr 15, 2019 |
14.52 |
| Apr 12, 2019 |
14.75 |
| Apr 11, 2019 |
14.63 |
| Apr 10, 2019 |
14.16 |
| Apr 9, 2019 |
13.86 |
| Apr 8, 2019 |
14.02 |
| Apr 5, 2019 |
14.10 |
| Apr 4, 2019 |
14.23 |
| Apr 3, 2019 |
14.18 |
| Apr 2, 2019 |
13.85 |
| Apr 1, 2019 |
13.94 |
| Mar 29, 2019 |
13.51 |
| Mar 28, 2019 |
13.68 |
| Mar 27, 2019 |
13.57 |
| Mar 26, 2019 |
13.29 |
| Mar 25, 2019 |
13.62 |
| Mar 22, 2019 |
13.59 |
| Mar 21, 2019 |
14.13 |
| Mar 20, 2019 |
13.80 |
| Mar 19, 2019 |
13.78 |
| Mar 18, 2019 |
14.00 |
| Mar 15, 2019 |
13.90 |
| Mar 14, 2019 |
13.51 |
| Mar 13, 2019 |
13.72 |
| Mar 12, 2019 |
13.67 |
| Mar 11, 2019 |
13.74 |
| Mar 8, 2019 |
13.43 |
| Mar 7, 2019 |
13.48 |
| Mar 6, 2019 |
13.68 |
| Mar 5, 2019 |
14.20 |
| Mar 4, 2019 |
14.29 |
| Mar 1, 2019 |
14.28 |
| Feb 28, 2019 |
14.32 |
| Feb 27, 2019 |
14.61 |
| Feb 26, 2019 |
14.74 |
| Feb 25, 2019 |
15.00 |
| Feb 22, 2019 |
14.65 |
| Feb 21, 2019 |
14.72 |
| Feb 20, 2019 |
15.22 |
| Feb 19, 2019 |
14.77 |
| Feb 15, 2019 |
14.98 |
| Feb 14, 2019 |
14.97 |
| Feb 13, 2019 |
15.34 |
| Feb 12, 2019 |
14.99 |
| Feb 11, 2019 |
14.37 |
| Feb 8, 2019 |
14.64 |
| Feb 7, 2019 |
14.89 |
| Feb 6, 2019 |
14.85 |
| Feb 5, 2019 |
14.65 |
| Feb 4, 2019 |
14.51 |
| Feb 1, 2019 |
14.40 |
| Jan 31, 2019 |
14.77 |
| Jan 30, 2019 |
14.29 |
| Jan 29, 2019 |
14.46 |
| Jan 28, 2019 |
14.28 |
| Jan 25, 2019 |
14.32 |
| Jan 24, 2019 |
14.23 |
| Jan 23, 2019 |
14.05 |
| Jan 22, 2019 |
14.61 |
| Jan 18, 2019 |
14.77 |
| Jan 17, 2019 |
14.47 |
| Jan 16, 2019 |
13.95 |
| Jan 15, 2019 |
11.73 |
| Jan 14, 2019 |
11.51 |
| Jan 11, 2019 |
11.60 |
| Jan 10, 2019 |
11.48 |
| Jan 9, 2019 |
11.19 |
| Jan 8, 2019 |
10.77 |
| Jan 7, 2019 |
10.90 |
| Jan 4, 2019 |
10.76 |
| Jan 3, 2019 |
10.45 |
| Jan 2, 2019 |
10.65 |
| Dec 31, 2018 |
10.44 |
| Dec 28, 2018 |
10.33 |
| Dec 27, 2018 |
10.28 |
| Dec 26, 2018 |
10.31 |
| Dec 24, 2018 |
9.74 |
| Dec 21, 2018 |
9.68 |
| Dec 20, 2018 |
10.00 |
| Dec 19, 2018 |
10.55 |
| Dec 18, 2018 |
10.85 |
| Dec 17, 2018 |
11.02 |
| Dec 14, 2018 |
11.37 |
| Dec 13, 2018 |
11.24 |
| Dec 12, 2018 |
11.70 |
| Dec 11, 2018 |
11.37 |
| Dec 10, 2018 |
11.73 |
| Dec 7, 2018 |
11.98 |
| Dec 6, 2018 |
12.41 |
| Dec 4, 2018 |
12.13 |
| Dec 3, 2018 |
12.49 |
| Nov 30, 2018 |
12.24 |
| Nov 29, 2018 |
12.28 |
| Nov 28, 2018 |
12.17 |
| Nov 27, 2018 |
11.90 |
| Nov 26, 2018 |
11.83 |
| Nov 23, 2018 |
11.83 |
| Nov 21, 2018 |
12.07 |
| Nov 20, 2018 |
11.91 |
| Nov 19, 2018 |
12.40 |
| Nov 16, 2018 |
12.76 |
| Nov 15, 2018 |
12.94 |
| Nov 14, 2018 |
13.10 |
| Nov 13, 2018 |
13.10 |
| Nov 12, 2018 |
13.08 |
| Nov 9, 2018 |
13.71 |
| Nov 8, 2018 |
14.36 |
| Nov 7, 2018 |
15.10 |
| Nov 6, 2018 |
14.31 |
| Nov 5, 2018 |
14.64 |
| Nov 2, 2018 |
14.51 |
| Nov 1, 2018 |
14.94 |
| Oct 31, 2018 |
15.21 |
| Oct 30, 2018 |
14.87 |
| Oct 29, 2018 |
14.89 |
| Oct 26, 2018 |
15.73 |
| Oct 25, 2018 |
17.23 |
| Oct 24, 2018 |
17.10 |
| Oct 23, 2018 |
17.72 |
| Oct 22, 2018 |
17.79 |
| Oct 19, 2018 |
17.69 |
| Oct 18, 2018 |
17.56 |
| Oct 17, 2018 |
16.91 |
| Oct 16, 2018 |
17.44 |
| Oct 15, 2018 |
17.11 |
| Oct 12, 2018 |
16.54 |
| Oct 11, 2018 |
16.81 |
| Oct 10, 2018 |
16.88 |
| Oct 9, 2018 |
18.03 |
| Oct 8, 2018 |
18.52 |
| Oct 5, 2018 |
18.42 |
| Oct 4, 2018 |
18.91 |
| Oct 3, 2018 |
16.40 |
| Oct 2, 2018 |
16.12 |
| Oct 1, 2018 |
16.70 |
| Sep 28, 2018 |
16.80 |
| Sep 27, 2018 |
16.90 |
| Sep 26, 2018 |
17.20 |
| Sep 25, 2018 |
16.40 |
| Sep 24, 2018 |
16.65 |
| Sep 21, 2018 |
17.15 |
| Sep 20, 2018 |
16.35 |
| Sep 19, 2018 |
16.55 |
| Sep 18, 2018 |
16.95 |
| Sep 17, 2018 |
17.40 |
| Sep 14, 2018 |
17.65 |
| Sep 13, 2018 |
17.45 |
| Sep 12, 2018 |
17.15 |
| Sep 11, 2018 |
17.35 |
| Sep 10, 2018 |
17.55 |
| Sep 7, 2018 |
17.20 |
| Sep 6, 2018 |
17.60 |
| Sep 5, 2018 |
17.75 |
| Sep 4, 2018 |
17.70 |
| Aug 31, 2018 |
17.70 |
| Aug 30, 2018 |
17.75 |
| Aug 29, 2018 |
17.85 |
| Aug 28, 2018 |
18.05 |
| Aug 27, 2018 |
17.75 |
| Aug 24, 2018 |
17.70 |
| Aug 23, 2018 |
17.70 |
| Aug 22, 2018 |
17.75 |
| Aug 21, 2018 |
17.85 |
| Aug 20, 2018 |
17.40 |
| Aug 17, 2018 |
17.25 |
| Aug 16, 2018 |
17.25 |
| Aug 15, 2018 |
17.25 |
| Aug 14, 2018 |
17.80 |
| Aug 13, 2018 |
17.60 |
| Aug 10, 2018 |
17.65 |
| Aug 9, 2018 |
18.00 |
| Aug 8, 2018 |
17.85 |
| Aug 7, 2018 |
17.95 |
| Aug 6, 2018 |
18.00 |
| Aug 3, 2018 |
17.90 |
| Aug 2, 2018 |
18.05 |
| Aug 1, 2018 |
18.50 |
| Jul 31, 2018 |
17.95 |
| Jul 30, 2018 |
17.45 |
| Jul 27, 2018 |
17.10 |
| Jul 26, 2018 |
16.90 |
| Jul 25, 2018 |
16.75 |
| Jul 24, 2018 |
17.00 |
| Jul 23, 2018 |
17.20 |
| Jul 20, 2018 |
17.30 |
| Jul 19, 2018 |
17.67 |
| Jul 18, 2018 |
17.70 |
| Jul 17, 2018 |
17.75 |
| Jul 16, 2018 |
17.40 |
| Jul 13, 2018 |
17.35 |
| Jul 12, 2018 |
17.00 |
| Jul 11, 2018 |
16.85 |
| Jul 10, 2018 |
17.25 |
| Jul 9, 2018 |
17.45 |
| Jul 6, 2018 |
17.35 |
| Jul 5, 2018 |
17.50 |
| Jul 3, 2018 |
17.05 |
| Jul 2, 2018 |
17.45 |
| Jun 29, 2018 |
17.50 |
| Jun 28, 2018 |
17.50 |
| Jun 27, 2018 |
17.50 |
| Jun 26, 2018 |
17.50 |
| Jun 25, 2018 |
16.95 |
| Jun 22, 2018 |
16.90 |
| Jun 21, 2018 |
16.90 |
| Jun 20, 2018 |
16.70 |
| Jun 19, 2018 |
16.10 |
| Jun 18, 2018 |
16.40 |
| Jun 15, 2018 |
16.50 |
| Jun 14, 2018 |
16.50 |
| Jun 13, 2018 |
16.45 |
| Jun 12, 2018 |
16.65 |
| Jun 11, 2018 |
16.75 |
| Jun 8, 2018 |
16.75 |
| Jun 7, 2018 |
16.70 |
| Jun 6, 2018 |
16.40 |
| Jun 5, 2018 |
16.20 |
| Jun 4, 2018 |
16.05 |
| Jun 1, 2018 |
16.10 |
| May 31, 2018 |
16.05 |
| May 30, 2018 |
16.05 |
| May 29, 2018 |
16.20 |
| May 25, 2018 |
16.15 |
| May 24, 2018 |
16.30 |
| May 23, 2018 |
16.27 |
| May 22, 2018 |
16.15 |
| May 21, 2018 |
16.20 |
| May 18, 2018 |
16.00 |
| May 17, 2018 |
16.05 |
| May 16, 2018 |
15.95 |
| May 15, 2018 |
15.10 |
| May 14, 2018 |
15.10 |
| May 11, 2018 |
14.90 |
| May 10, 2018 |
14.55 |
| May 9, 2018 |
14.35 |
| May 8, 2018 |
14.30 |
| May 7, 2018 |
13.70 |
| May 4, 2018 |
13.55 |
| May 3, 2018 |
13.20 |
| May 2, 2018 |
13.35 |
| May 1, 2018 |
13.30 |
| Apr 30, 2018 |
13.40 |
| Apr 27, 2018 |
13.50 |
| Apr 26, 2018 |
13.45 |
| Apr 25, 2018 |
13.50 |
| Apr 24, 2018 |
13.55 |
| Apr 23, 2018 |
13.65 |
| Apr 20, 2018 |
13.70 |
| Apr 19, 2018 |
13.90 |
| Apr 18, 2018 |
13.85 |
| Apr 17, 2018 |
13.70 |
| Apr 16, 2018 |
13.65 |
| Apr 13, 2018 |
13.30 |
| Apr 12, 2018 |
13.40 |
| Apr 11, 2018 |
13.35 |
| Apr 10, 2018 |
13.20 |
| Apr 9, 2018 |
13.00 |
| Apr 6, 2018 |
12.60 |
| Apr 5, 2018 |
12.80 |
| Apr 4, 2018 |
12.75 |
| Apr 3, 2018 |
12.40 |
| Apr 2, 2018 |
12.40 |
| Mar 29, 2018 |
12.45 |
| Mar 28, 2018 |
12.35 |
| Mar 27, 2018 |
12.40 |
| Mar 26, 2018 |
12.55 |
| Mar 23, 2018 |
12.40 |
| Mar 22, 2018 |
12.75 |
| Mar 21, 2018 |
13.30 |
| Mar 20, 2018 |
13.10 |
| Mar 19, 2018 |
12.90 |
| Mar 16, 2018 |
13.20 |
| Mar 15, 2018 |
12.55 |
| Mar 14, 2018 |
12.90 |
| Mar 13, 2018 |
12.85 |
| Mar 12, 2018 |
12.75 |
| Mar 9, 2018 |
13.00 |
| Mar 8, 2018 |
12.70 |
| Mar 7, 2018 |
12.60 |
| Mar 6, 2018 |
13.30 |
| Mar 5, 2018 |
12.70 |
| Mar 2, 2018 |
13.00 |
| Mar 1, 2018 |
12.90 |
| Feb 28, 2018 |
13.20 |
| Feb 27, 2018 |
13.40 |
| Feb 26, 2018 |
13.60 |
| Feb 23, 2018 |
13.55 |
| Feb 22, 2018 |
13.70 |
| Feb 21, 2018 |
13.55 |
| Feb 20, 2018 |
13.00 |
| Feb 16, 2018 |
13.50 |
| Feb 15, 2018 |
13.15 |
| Feb 14, 2018 |
13.30 |
| Feb 13, 2018 |
12.75 |
| Feb 12, 2018 |
12.70 |
| Feb 9, 2018 |
12.70 |
| Feb 8, 2018 |
12.45 |
| Feb 7, 2018 |
13.00 |
| Feb 6, 2018 |
13.15 |
| Feb 5, 2018 |
13.30 |
| Feb 2, 2018 |
14.00 |
| Feb 1, 2018 |
14.20 |
| Jan 31, 2018 |
14.70 |
| Jan 30, 2018 |
14.75 |
| Jan 29, 2018 |
14.60 |
| Jan 26, 2018 |
14.45 |
| Jan 25, 2018 |
14.45 |
| Jan 24, 2018 |
14.40 |
| Jan 23, 2018 |
14.43 |
| Jan 22, 2018 |
14.60 |
| Jan 19, 2018 |
14.80 |
| Jan 18, 2018 |
14.40 |
| Jan 17, 2018 |
14.55 |
| Jan 16, 2018 |
14.40 |
| Jan 12, 2018 |
14.75 |
| Jan 11, 2018 |
14.38 |
| Jan 10, 2018 |
14.10 |
| Jan 9, 2018 |
14.15 |
| Jan 8, 2018 |
14.15 |
| Jan 5, 2018 |
14.15 |
| Jan 4, 2018 |
14.10 |
| Jan 3, 2018 |
14.35 |
| Jan 2, 2018 |
14.30 |
| Dec 29, 2017 |
14.30 |
| Dec 28, 2017 |
14.25 |
| Dec 27, 2017 |
14.30 |
| Dec 26, 2017 |
14.30 |
| Dec 22, 2017 |
14.20 |
| Dec 21, 2017 |
13.75 |
| Dec 20, 2017 |
13.75 |
| Dec 19, 2017 |
13.65 |
| Dec 18, 2017 |
13.10 |
| Dec 15, 2017 |
12.90 |
| Dec 14, 2017 |
13.30 |
| Dec 13, 2017 |
13.40 |
| Dec 12, 2017 |
13.30 |
| Dec 11, 2017 |
13.20 |
| Dec 8, 2017 |
13.35 |
| Dec 7, 2017 |
13.48 |
| Dec 6, 2017 |
13.50 |
| Dec 5, 2017 |
13.40 |
| Dec 4, 2017 |
13.55 |
| Dec 1, 2017 |
13.80 |
| Nov 30, 2017 |
14.15 |
| Nov 29, 2017 |
14.05 |
| Nov 28, 2017 |
13.90 |
| Nov 27, 2017 |
14.20 |
| Nov 24, 2017 |
14.30 |
| Nov 22, 2017 |
14.30 |
| Nov 21, 2017 |
14.40 |
| Nov 20, 2017 |
14.05 |
| Nov 17, 2017 |
14.20 |
| Nov 16, 2017 |
14.15 |
| Nov 15, 2017 |
14.10 |
| Nov 14, 2017 |
14.00 |
| Nov 13, 2017 |
14.15 |
| Nov 10, 2017 |
14.30 |
| Nov 9, 2017 |
14.20 |
| Nov 8, 2017 |
14.50 |
| Nov 7, 2017 |
14.30 |
| Nov 6, 2017 |
14.55 |
| Nov 3, 2017 |
14.45 |
| Nov 2, 2017 |
15.00 |
| Nov 1, 2017 |
14.25 |
| Oct 31, 2017 |
14.70 |
| Oct 30, 2017 |
14.25 |
| Oct 27, 2017 |
13.95 |
| Oct 26, 2017 |
14.10 |
| Oct 25, 2017 |
14.30 |
| Oct 24, 2017 |
14.40 |
| Oct 23, 2017 |
14.20 |
| Oct 20, 2017 |
14.30 |
| Oct 19, 2017 |
14.20 |
| Oct 18, 2017 |
13.50 |
| Oct 17, 2017 |
13.55 |
| Oct 16, 2017 |
13.45 |
| Oct 13, 2017 |
13.20 |
| Oct 12, 2017 |
13.45 |
| Oct 11, 2017 |
12.80 |
| Oct 10, 2017 |
12.90 |
| Oct 9, 2017 |
11.85 |
| Oct 6, 2017 |
11.95 |
| Oct 5, 2017 |
11.80 |
| Oct 4, 2017 |
11.80 |
| Oct 3, 2017 |
11.95 |
| Oct 2, 2017 |
11.80 |
| Sep 29, 2017 |
11.85 |
| Sep 28, 2017 |
11.70 |
| Sep 27, 2017 |
11.55 |
| Sep 26, 2017 |
11.65 |
| Sep 25, 2017 |
10.85 |
| Sep 22, 2017 |
10.60 |
| Sep 21, 2017 |
10.55 |
| Sep 20, 2017 |
10.85 |
| Sep 19, 2017 |
10.95 |
| Sep 18, 2017 |
10.90 |
| Sep 15, 2017 |
10.75 |
| Sep 14, 2017 |
10.90 |
| Sep 13, 2017 |
11.00 |
| Sep 12, 2017 |
11.10 |
| Sep 11, 2017 |
11.15 |
| Sep 8, 2017 |
11.10 |
| Sep 7, 2017 |
10.95 |
| Sep 6, 2017 |
10.90 |
| Sep 5, 2017 |
10.95 |
| Sep 1, 2017 |
11.20 |
| Aug 31, 2017 |
11.05 |
| Aug 30, 2017 |
11.00 |
| Aug 29, 2017 |
11.00 |
| Aug 28, 2017 |
11.25 |
| Aug 25, 2017 |
11.10 |
| Aug 24, 2017 |
10.90 |
| Aug 23, 2017 |
10.90 |
| Aug 22, 2017 |
10.95 |
| Aug 21, 2017 |
11.00 |
| Aug 18, 2017 |
10.95 |
| Aug 17, 2017 |
10.95 |
| Aug 16, 2017 |
11.20 |
| Aug 15, 2017 |
10.85 |
| Aug 14, 2017 |
11.00 |
| Aug 11, 2017 |
10.75 |
| Aug 10, 2017 |
10.65 |
| Aug 9, 2017 |
10.75 |
| Aug 8, 2017 |
10.90 |
| Aug 7, 2017 |
11.00 |
| Aug 4, 2017 |
10.85 |
| Aug 3, 2017 |
10.85 |
| Aug 2, 2017 |
11.00 |
| Aug 1, 2017 |
11.10 |
| Jul 31, 2017 |
11.00 |
| Jul 28, 2017 |
11.35 |
| Jul 27, 2017 |
11.95 |
| Jul 26, 2017 |
12.20 |
| Jul 25, 2017 |
12.15 |
| Jul 24, 2017 |
12.10 |
| Jul 21, 2017 |
12.05 |
| Jul 20, 2017 |
12.25 |
| Jul 19, 2017 |
12.05 |
| Jul 18, 2017 |
11.95 |
| Jul 17, 2017 |
11.70 |
| Jul 14, 2017 |
11.55 |
| Jul 13, 2017 |
11.45 |
| Jul 12, 2017 |
11.40 |
| Jul 11, 2017 |
11.25 |
| Jul 10, 2017 |
11.25 |
| Jul 7, 2017 |
11.10 |
| Jul 6, 2017 |
11.10 |
| Jul 5, 2017 |
11.30 |
| Jul 3, 2017 |
11.60 |
| Jun 30, 2017 |
11.50 |
| Jun 29, 2017 |
11.40 |
| Jun 28, 2017 |
11.55 |
| Jun 27, 2017 |
11.25 |
| Jun 26, 2017 |
11.45 |
| Jun 23, 2017 |
11.45 |
| Jun 22, 2017 |
11.75 |
| Jun 21, 2017 |
11.75 |
| Jun 20, 2017 |
11.90 |
| Jun 19, 2017 |
11.80 |
| Jun 16, 2017 |
11.85 |
| Jun 15, 2017 |
11.80 |
| Jun 14, 2017 |
11.70 |
| Jun 13, 2017 |
11.85 |
| Jun 12, 2017 |
11.70 |
| Jun 9, 2017 |
12.00 |
| Jun 8, 2017 |
11.75 |
| Jun 7, 2017 |
11.35 |
| Jun 6, 2017 |
11.40 |
| Jun 5, 2017 |
11.50 |
| Jun 2, 2017 |
11.90 |
| Jun 1, 2017 |
11.80 |
| May 31, 2017 |
11.65 |
| May 30, 2017 |
11.65 |
| May 26, 2017 |
11.50 |
| May 25, 2017 |
11.35 |
| May 24, 2017 |
11.40 |
| May 23, 2017 |
11.25 |
| May 22, 2017 |
11.20 |
| May 19, 2017 |
11.15 |
| May 18, 2017 |
11.15 |
| May 17, 2017 |
11.05 |
| May 16, 2017 |
11.30 |
| May 15, 2017 |
11.35 |
| May 12, 2017 |
11.15 |
| May 11, 2017 |
11.15 |
| May 10, 2017 |
11.35 |
| May 9, 2017 |
11.10 |
| May 8, 2017 |
11.15 |
| May 5, 2017 |
11.20 |
| May 4, 2017 |
11.15 |
| May 3, 2017 |
11.55 |
| May 2, 2017 |
11.80 |
| May 1, 2017 |
11.80 |
| Apr 28, 2017 |
12.20 |
| Apr 27, 2017 |
12.55 |
| Apr 26, 2017 |
12.45 |
| Apr 25, 2017 |
12.35 |
| Apr 24, 2017 |
11.80 |
| Apr 21, 2017 |
11.65 |
| Apr 20, 2017 |
11.70 |
| Apr 19, 2017 |
11.60 |
| Apr 18, 2017 |
11.70 |
| Apr 17, 2017 |
11.50 |
| Apr 13, 2017 |
11.45 |
| Apr 12, 2017 |
11.60 |
| Apr 11, 2017 |
11.65 |
| Apr 10, 2017 |
11.50 |
| Apr 7, 2017 |
11.45 |
| Apr 6, 2017 |
11.70 |
| Apr 5, 2017 |
11.35 |
| Apr 4, 2017 |
11.65 |
| Apr 3, 2017 |
11.60 |
| Mar 31, 2017 |
11.70 |
| Mar 30, 2017 |
11.80 |
| Mar 29, 2017 |
11.85 |
| Mar 28, 2017 |
11.85 |
| Mar 27, 2017 |
11.85 |
| Mar 24, 2017 |
11.70 |
| Mar 23, 2017 |
11.60 |
| Mar 22, 2017 |
11.35 |
| Mar 21, 2017 |
11.30 |
| Mar 20, 2017 |
11.40 |
| Mar 17, 2017 |
11.20 |
| Mar 16, 2017 |
11.20 |
| Mar 15, 2017 |
11.35 |
| Mar 14, 2017 |
11.30 |
| Mar 13, 2017 |
11.45 |
| Mar 10, 2017 |
11.25 |
| Mar 9, 2017 |
11.45 |
| Mar 8, 2017 |
11.75 |
| Mar 7, 2017 |
11.85 |
| Mar 6, 2017 |
11.75 |
| Mar 3, 2017 |
12.15 |
| Mar 2, 2017 |
12.10 |
| Mar 1, 2017 |
12.25 |
| Feb 28, 2017 |
12.05 |
| Feb 27, 2017 |
12.20 |
| Feb 24, 2017 |
12.15 |
| Feb 23, 2017 |
12.00 |
| Feb 22, 2017 |
12.25 |
| Feb 21, 2017 |
12.60 |
| Feb 17, 2017 |
12.50 |
| Feb 16, 2017 |
12.30 |
| Feb 15, 2017 |
12.50 |
| Feb 14, 2017 |
12.65 |
| Feb 13, 2017 |
12.70 |
| Feb 10, 2017 |
12.55 |
| Feb 9, 2017 |
12.40 |
| Feb 8, 2017 |
12.50 |
| Feb 7, 2017 |
12.30 |
| Feb 6, 2017 |
12.40 |
| Feb 3, 2017 |
12.50 |
| Feb 2, 2017 |
12.25 |
| Feb 1, 2017 |
12.20 |
| Jan 31, 2017 |
11.95 |
| Jan 30, 2017 |
11.85 |
| Jan 27, 2017 |
12.00 |
| Jan 26, 2017 |
11.70 |
| Jan 25, 2017 |
12.02 |
| Jan 24, 2017 |
11.70 |
| Jan 23, 2017 |
11.40 |
| Jan 20, 2017 |
11.40 |
| Jan 19, 2017 |
11.50 |
| Jan 18, 2017 |
11.05 |
| Jan 17, 2017 |
11.20 |
| Jan 13, 2017 |
11.05 |
| Jan 12, 2017 |
11.00 |
| Jan 11, 2017 |
11.45 |
| Jan 10, 2017 |
10.80 |
| Jan 9, 2017 |
10.55 |
| Jan 6, 2017 |
10.80 |
| Jan 5, 2017 |
11.45 |
| Jan 4, 2017 |
11.55 |
| Jan 3, 2017 |
11.40 |
| Dec 30, 2016 |
10.65 |
| Dec 29, 2016 |
10.50 |
| Dec 28, 2016 |
10.40 |
| Dec 27, 2016 |
10.70 |
| Dec 23, 2016 |
10.70 |
| Dec 22, 2016 |
10.55 |
| Dec 21, 2016 |
10.40 |
| Dec 20, 2016 |
10.55 |
| Dec 19, 2016 |
10.50 |
| Dec 16, 2016 |
10.65 |
| Dec 15, 2016 |
10.15 |
| Dec 14, 2016 |
10.00 |
| Dec 13, 2016 |
10.10 |
| Dec 12, 2016 |
10.05 |
| Dec 9, 2016 |
10.20 |
| Dec 8, 2016 |
10.20 |
| Dec 7, 2016 |
10.30 |
| Dec 6, 2016 |
10.00 |
| Dec 5, 2016 |
9.90 |
| Dec 2, 2016 |
9.65 |
| Dec 1, 2016 |
9.50 |
| Nov 30, 2016 |
9.50 |
| Nov 29, 2016 |
9.55 |
| Nov 28, 2016 |
9.50 |
| Nov 25, 2016 |
9.55 |
| Nov 23, 2016 |
9.65 |
| Nov 22, 2016 |
9.55 |
| Nov 21, 2016 |
9.40 |
| Nov 18, 2016 |
9.25 |
| Nov 17, 2016 |
9.05 |
| Nov 16, 2016 |
8.95 |
| Nov 15, 2016 |
8.85 |
| Nov 14, 2016 |
8.60 |
| Nov 11, 2016 |
8.50 |
| Nov 10, 2016 |
8.40 |
| Nov 9, 2016 |
8.45 |
| Nov 8, 2016 |
8.35 |
| Nov 7, 2016 |
8.35 |
| Nov 4, 2016 |
8.50 |
| Nov 3, 2016 |
7.90 |
| Nov 2, 2016 |
7.90 |
| Nov 1, 2016 |
7.85 |
| Oct 31, 2016 |
7.90 |
| Oct 28, 2016 |
7.90 |
| Oct 27, 2016 |
7.95 |
| Oct 26, 2016 |
7.75 |
| Oct 25, 2016 |
7.85 |
| Oct 24, 2016 |
7.90 |
| Oct 21, 2016 |
7.80 |
| Oct 20, 2016 |
7.85 |
| Oct 19, 2016 |
8.00 |
| Oct 18, 2016 |
8.00 |
| Oct 17, 2016 |
8.10 |
| Oct 14, 2016 |
8.32 |
| Oct 13, 2016 |
7.98 |
| Oct 12, 2016 |
8.25 |
| Oct 11, 2016 |
8.29 |
| Oct 10, 2016 |
8.32 |
| Oct 7, 2016 |
8.35 |
| Oct 6, 2016 |
8.22 |
| Oct 5, 2016 |
8.18 |
| Oct 4, 2016 |
8.20 |
| Oct 3, 2016 |
8.42 |
| Sep 30, 2016 |
8.47 |
| Sep 29, 2016 |
8.33 |
| Sep 28, 2016 |
8.39 |
| Sep 27, 2016 |
8.31 |
| Sep 26, 2016 |
8.35 |
| Sep 23, 2016 |
8.50 |
| Sep 22, 2016 |
8.77 |
| Sep 21, 2016 |
8.73 |
| Sep 20, 2016 |
8.63 |
| Sep 19, 2016 |
8.62 |
| Sep 16, 2016 |
8.60 |
| Sep 15, 2016 |
8.48 |
| Sep 14, 2016 |
8.36 |
| Sep 13, 2016 |
8.35 |
| Sep 12, 2016 |
8.46 |
| Sep 9, 2016 |
8.41 |
| Sep 8, 2016 |
8.72 |
| Sep 7, 2016 |
8.64 |
| Sep 6, 2016 |
8.55 |
| Sep 2, 2016 |
8.70 |
| Sep 1, 2016 |
8.39 |
| Aug 31, 2016 |
8.31 |
| Aug 30, 2016 |
8.29 |
| Aug 29, 2016 |
8.26 |
| Aug 26, 2016 |
8.39 |
| Aug 25, 2016 |
8.48 |
| Aug 24, 2016 |
8.27 |
| Aug 23, 2016 |
8.39 |
| Aug 22, 2016 |
8.22 |
| Aug 19, 2016 |
8.35 |
| Aug 18, 2016 |
8.30 |
| Aug 17, 2016 |
8.12 |
| Aug 16, 2016 |
8.13 |
| Aug 15, 2016 |
8.19 |
| Aug 12, 2016 |
8.17 |
| Aug 11, 2016 |
8.29 |
| Aug 10, 2016 |
8.13 |
| Aug 9, 2016 |
8.09 |
| Aug 8, 2016 |
8.19 |
| Aug 5, 2016 |
7.91 |
| Aug 4, 2016 |
8.11 |
| Aug 3, 2016 |
8.08 |
| Aug 2, 2016 |
7.93 |
| Aug 1, 2016 |
8.12 |
| Jul 29, 2016 |
7.89 |
| Jul 28, 2016 |
8.11 |
| Jul 27, 2016 |
8.15 |
| Jul 26, 2016 |
8.18 |
| Jul 25, 2016 |
8.09 |
| Jul 22, 2016 |
8.19 |
| Jul 21, 2016 |
8.11 |
| Jul 20, 2016 |
8.16 |
| Jul 19, 2016 |
8.30 |
| Jul 18, 2016 |
8.46 |
| Jul 15, 2016 |
8.64 |
| Jul 14, 2016 |
8.51 |
| Jul 13, 2016 |
8.53 |
| Jul 12, 2016 |
8.46 |
| Jul 11, 2016 |
8.25 |
| Jul 8, 2016 |
8.17 |
| Jul 7, 2016 |
8.10 |
| Jul 6, 2016 |
8.07 |
| Jul 5, 2016 |
7.99 |
| Jul 1, 2016 |
8.19 |
| Jun 30, 2016 |
7.98 |
| Jun 29, 2016 |
7.78 |
| Jun 28, 2016 |
7.68 |
| Jun 27, 2016 |
7.70 |
| Jun 24, 2016 |
7.72 |
| Jun 23, 2016 |
8.13 |
| Jun 22, 2016 |
8.09 |
| Jun 21, 2016 |
8.05 |
| Jun 20, 2016 |
8.20 |
| Jun 17, 2016 |
8.16 |
| Jun 16, 2016 |
8.17 |
| Jun 15, 2016 |
8.12 |
| Jun 14, 2016 |
8.09 |
| Jun 13, 2016 |
8.43 |
| Jun 10, 2016 |
8.90 |
| Jun 9, 2016 |
9.08 |
| Jun 8, 2016 |
9.32 |
| Jun 7, 2016 |
9.35 |
| Jun 6, 2016 |
9.41 |
| Jun 3, 2016 |
9.12 |
| Jun 2, 2016 |
8.99 |
| Jun 1, 2016 |
9.01 |
| May 31, 2016 |
9.01 |
| May 27, 2016 |
9.12 |
| May 26, 2016 |
8.94 |
| May 25, 2016 |
8.93 |
| May 24, 2016 |
8.74 |
