Sylvamo (SLVM) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
151.43 |
| May 20, 2026 |
148.26 |
| May 19, 2026 |
142.05 |
| May 18, 2026 |
147.91 |
| May 15, 2026 |
148.14 |
| May 14, 2026 |
152.90 |
| May 13, 2026 |
151.51 |
| May 12, 2026 |
157.33 |
| May 11, 2026 |
163.03 |
| May 8, 2026 |
162.76 |
| May 7, 2026 |
173.05 |
| May 6, 2026 |
177.53 |
| May 5, 2026 |
174.20 |
| May 4, 2026 |
166.87 |
| May 1, 2026 |
172.85 |
| Apr 30, 2026 |
169.21 |
| Apr 29, 2026 |
171.67 |
| Apr 28, 2026 |
172.54 |
| Apr 27, 2026 |
170.24 |
| Apr 24, 2026 |
163.07 |
| Apr 23, 2026 |
162.91 |
| Apr 22, 2026 |
167.63 |
| Apr 21, 2026 |
167.71 |
| Apr 20, 2026 |
171.86 |
| Apr 17, 2026 |
172.81 |
| Apr 16, 2026 |
167.51 |
| Apr 15, 2026 |
167.55 |
| Apr 14, 2026 |
169.61 |
| Apr 13, 2026 |
169.92 |
| Apr 10, 2026 |
167.59 |
| Apr 9, 2026 |
165.29 |
| Apr 8, 2026 |
164.58 |
| Apr 7, 2026 |
162.99 |
| Apr 6, 2026 |
166.40 |
| Apr 2, 2026 |
169.21 |
| Apr 1, 2026 |
169.17 |
| Mar 31, 2026 |
167.27 |
| Mar 30, 2026 |
37.79 |
| Mar 27, 2026 |
36.57 |
| Mar 26, 2026 |
36.73 |
| Mar 25, 2026 |
36.96 |
| Mar 24, 2026 |
35.71 |
| Mar 23, 2026 |
35.22 |
| Mar 20, 2026 |
33.82 |
| Mar 19, 2026 |
35.33 |
| Mar 18, 2026 |
36.14 |
| Mar 17, 2026 |
37.66 |
| Mar 16, 2026 |
38.27 |
| Mar 13, 2026 |
37.83 |
| Mar 12, 2026 |
38.26 |
| Mar 11, 2026 |
39.64 |
| Mar 10, 2026 |
39.68 |
| Mar 9, 2026 |
39.18 |
| Mar 6, 2026 |
39.81 |
| Mar 5, 2026 |
41.13 |
| Mar 4, 2026 |
42.47 |
| Mar 3, 2026 |
42.95 |
| Mar 2, 2026 |
42.14 |
| Feb 27, 2026 |
42.20 |
| Feb 26, 2026 |
42.21 |
| Feb 25, 2026 |
41.75 |
| Feb 24, 2026 |
42.16 |
| Feb 23, 2026 |
42.41 |
| Feb 20, 2026 |
44.38 |
| Feb 19, 2026 |
43.27 |
| Feb 18, 2026 |
43.50 |
| Feb 17, 2026 |
42.94 |
| Feb 13, 2026 |
46.82 |
| Feb 12, 2026 |
49.89 |
| Feb 11, 2026 |
47.45 |
| Feb 10, 2026 |
47.00 |
| Feb 9, 2026 |
47.07 |
| Feb 6, 2026 |
46.24 |
| Feb 5, 2026 |
45.29 |
| Feb 4, 2026 |
46.27 |
| Feb 3, 2026 |
43.62 |
| Feb 2, 2026 |
44.21 |
| Jan 30, 2026 |
44.60 |
| Jan 29, 2026 |
45.23 |
| Jan 28, 2026 |
45.08 |
| Jan 27, 2026 |
45.95 |
| Jan 26, 2026 |
45.86 |
| Jan 23, 2026 |
46.53 |
| Jan 22, 2026 |
46.82 |
| Jan 21, 2026 |
46.78 |
| Jan 20, 2026 |
45.70 |
| Jan 16, 2026 |
46.49 |
| Jan 15, 2026 |
47.64 |
| Jan 14, 2026 |
47.54 |
| Jan 13, 2026 |
47.65 |
| Jan 12, 2026 |
46.11 |
| Jan 9, 2026 |
46.06 |
| Jan 8, 2026 |
44.05 |
| Jan 7, 2026 |
42.93 |
| Jan 6, 2026 |
43.31 |
| Jan 5, 2026 |
43.68 |
| Jan 2, 2026 |
43.54 |
| Dec 31, 2025 |
43.88 |
| Dec 30, 2025 |
18.22 |
| Dec 29, 2025 |
18.25 |
| Dec 26, 2025 |
18.48 |
| Dec 24, 2025 |
18.48 |
| Dec 23, 2025 |
18.44 |
| Dec 22, 2025 |
18.51 |
| Dec 19, 2025 |
18.79 |
| Dec 18, 2025 |
19.23 |
| Dec 17, 2025 |
19.42 |
| Dec 16, 2025 |
19.36 |
| Dec 15, 2025 |
19.42 |
| Dec 12, 2025 |
18.92 |
| Dec 11, 2025 |
18.80 |
| Dec 10, 2025 |
18.95 |
| Dec 9, 2025 |
18.14 |
| Dec 8, 2025 |
18.18 |
| Dec 5, 2025 |
18.39 |
| Dec 4, 2025 |
18.06 |
| Dec 3, 2025 |
18.18 |
| Dec 2, 2025 |
18.01 |
| Dec 1, 2025 |
18.04 |
| Nov 28, 2025 |
17.88 |
| Nov 26, 2025 |
18.06 |
| Nov 25, 2025 |
18.12 |
| Nov 24, 2025 |
17.29 |
| Nov 21, 2025 |
17.62 |
| Nov 20, 2025 |
16.88 |
| Nov 19, 2025 |
16.81 |
| Nov 18, 2025 |
17.06 |
| Nov 17, 2025 |
17.23 |
| Nov 14, 2025 |
16.92 |
| Nov 13, 2025 |
17.53 |
| Nov 12, 2025 |
17.67 |
| Nov 11, 2025 |
17.71 |
| Nov 10, 2025 |
16.17 |
| Nov 7, 2025 |
16.25 |
| Nov 6, 2025 |
16.26 |
| Nov 5, 2025 |
15.34 |
| Nov 4, 2025 |
15.06 |
| Nov 3, 2025 |
14.81 |
| Oct 31, 2025 |
15.32 |
| Oct 30, 2025 |
15.49 |
| Oct 29, 2025 |
15.75 |
| Oct 28, 2025 |
16.18 |
| Oct 27, 2025 |
16.37 |
| Oct 24, 2025 |
16.18 |
| Oct 23, 2025 |
16.42 |
| Oct 22, 2025 |
16.06 |
| Oct 21, 2025 |
16.07 |
| Oct 20, 2025 |
15.92 |
| Oct 17, 2025 |
15.85 |
| Oct 16, 2025 |
15.84 |
| Oct 15, 2025 |
16.25 |
| Oct 14, 2025 |
16.06 |
| Oct 13, 2025 |
16.08 |
| Oct 10, 2025 |
15.55 |
| Oct 9, 2025 |
15.79 |
| Oct 8, 2025 |
16.29 |
| Oct 7, 2025 |
16.11 |
| Oct 6, 2025 |
16.38 |
| Oct 3, 2025 |
16.89 |
| Oct 2, 2025 |
16.91 |
| Oct 1, 2025 |
16.40 |
| Sep 30, 2025 |
16.69 |
| Sep 29, 2025 |
9.16 |
| Sep 26, 2025 |
9.11 |
| Sep 25, 2025 |
9.01 |
| Sep 24, 2025 |
9.04 |
| Sep 23, 2025 |
9.18 |
| Sep 22, 2025 |
9.10 |
| Sep 19, 2025 |
9.25 |
| Sep 18, 2025 |
9.57 |
| Sep 17, 2025 |
9.40 |
| Sep 16, 2025 |
9.69 |
| Sep 15, 2025 |
9.35 |
| Sep 12, 2025 |
9.16 |
| Sep 11, 2025 |
9.28 |
| Sep 10, 2025 |
9.14 |
| Sep 9, 2025 |
9.25 |
| Sep 8, 2025 |
9.44 |
| Sep 5, 2025 |
9.60 |
| Sep 4, 2025 |
9.44 |
| Sep 3, 2025 |
9.32 |
| Sep 2, 2025 |
9.59 |
| Aug 29, 2025 |
9.75 |
| Aug 28, 2025 |
9.71 |
| Aug 27, 2025 |
9.56 |
| Aug 26, 2025 |
9.41 |
| Aug 25, 2025 |
9.46 |
| Aug 22, 2025 |
9.43 |
| Aug 21, 2025 |
8.79 |
| Aug 20, 2025 |
9.15 |
| Aug 19, 2025 |
9.27 |
| Aug 18, 2025 |
9.26 |
| Aug 15, 2025 |
9.16 |
| Aug 14, 2025 |
9.45 |
| Aug 13, 2025 |
9.66 |
| Aug 12, 2025 |
9.33 |
| Aug 11, 2025 |
8.94 |
| Aug 8, 2025 |
8.54 |
| Aug 7, 2025 |
10.12 |
| Aug 6, 2025 |
10.02 |
| Aug 5, 2025 |
9.93 |
| Aug 4, 2025 |
9.70 |
| Aug 1, 2025 |
9.57 |
| Jul 31, 2025 |
9.74 |
| Jul 30, 2025 |
9.88 |
| Jul 29, 2025 |
10.18 |
| Jul 28, 2025 |
10.26 |
| Jul 25, 2025 |
10.48 |
| Jul 24, 2025 |
10.36 |
| Jul 23, 2025 |
10.59 |
| Jul 22, 2025 |
10.35 |
| Jul 21, 2025 |
10.14 |
| Jul 18, 2025 |
10.33 |
| Jul 17, 2025 |
10.68 |
| Jul 16, 2025 |
10.70 |
| Jul 15, 2025 |
10.60 |
| Jul 14, 2025 |
10.70 |
| Jul 11, 2025 |
10.78 |
| Jul 10, 2025 |
11.21 |
| Jul 9, 2025 |
10.95 |
| Jul 8, 2025 |
11.01 |
| Jul 7, 2025 |
10.89 |
| Jul 3, 2025 |
11.21 |
| Jul 2, 2025 |
11.16 |
| Jul 1, 2025 |
11.21 |
| Jun 30, 2025 |
10.59 |
| Jun 27, 2025 |
8.04 |
| Jun 26, 2025 |
8.02 |
| Jun 25, 2025 |
7.96 |
| Jun 24, 2025 |
8.09 |
| Jun 23, 2025 |
8.05 |
| Jun 20, 2025 |
7.95 |
| Jun 18, 2025 |
7.96 |
| Jun 17, 2025 |
8.02 |
| Jun 16, 2025 |
8.16 |
| Jun 13, 2025 |
8.04 |
| Jun 12, 2025 |
8.36 |
| Jun 11, 2025 |
8.37 |
| Jun 10, 2025 |
8.41 |
| Jun 9, 2025 |
8.54 |
| Jun 6, 2025 |
8.54 |
| Jun 5, 2025 |
8.44 |
| Jun 4, 2025 |
8.42 |
| Jun 3, 2025 |
8.44 |
| Jun 2, 2025 |
8.37 |
| May 30, 2025 |
8.40 |
| May 29, 2025 |
8.76 |
| May 28, 2025 |
8.64 |
| May 27, 2025 |
8.81 |
| May 23, 2025 |
8.59 |
| May 22, 2025 |
8.83 |
| May 21, 2025 |
8.91 |
| May 20, 2025 |
9.14 |
| May 19, 2025 |
8.96 |
| May 16, 2025 |
8.91 |
| May 15, 2025 |
8.87 |
| May 14, 2025 |
8.96 |
| May 13, 2025 |
8.88 |
| May 12, 2025 |
8.39 |
| May 9, 2025 |
8.35 |
| May 8, 2025 |
9.55 |
| May 7, 2025 |
9.39 |
| May 6, 2025 |
9.37 |
| May 5, 2025 |
9.42 |
| May 2, 2025 |
9.54 |
| May 1, 2025 |
9.37 |
| Apr 30, 2025 |
9.46 |
| Apr 29, 2025 |
9.59 |
| Apr 28, 2025 |
9.55 |
| Apr 25, 2025 |
9.45 |
| Apr 24, 2025 |
9.58 |
| Apr 23, 2025 |
9.40 |
| Apr 22, 2025 |
9.48 |
| Apr 21, 2025 |
9.22 |
| Apr 17, 2025 |
9.63 |
| Apr 16, 2025 |
9.43 |
| Apr 15, 2025 |
9.49 |
| Apr 14, 2025 |
9.49 |
| Apr 11, 2025 |
9.55 |
| Apr 10, 2025 |
9.34 |
| Apr 9, 2025 |
9.82 |
| Apr 8, 2025 |
8.88 |
| Apr 7, 2025 |
9.22 |
| Apr 4, 2025 |
9.40 |
| Apr 3, 2025 |
9.90 |
| Apr 2, 2025 |
10.84 |
| Apr 1, 2025 |
10.71 |
| Mar 31, 2025 |
10.64 |
| Mar 28, 2025 |
11.14 |
| Mar 27, 2025 |
11.09 |
| Mar 26, 2025 |
11.14 |
| Mar 25, 2025 |
11.29 |
| Mar 24, 2025 |
10.99 |
| Mar 21, 2025 |
10.83 |
| Mar 20, 2025 |
10.91 |
| Mar 19, 2025 |
11.02 |
| Mar 18, 2025 |
10.92 |
| Mar 17, 2025 |
10.87 |
| Mar 14, 2025 |
10.84 |
| Mar 13, 2025 |
10.55 |
| Mar 12, 2025 |
10.76 |
| Mar 11, 2025 |
11.07 |
| Mar 10, 2025 |
10.81 |
| Mar 7, 2025 |
11.13 |
| Mar 6, 2025 |
11.28 |
| Mar 5, 2025 |
11.47 |
| Mar 4, 2025 |
11.18 |
| Mar 3, 2025 |
11.46 |
| Feb 28, 2025 |
11.78 |
| Feb 27, 2025 |
11.62 |
| Feb 26, 2025 |
11.65 |
| Feb 25, 2025 |
11.52 |
| Feb 24, 2025 |
11.29 |
| Feb 21, 2025 |
11.33 |
| Feb 20, 2025 |
11.54 |
| Feb 19, 2025 |
11.81 |
| Feb 18, 2025 |
12.08 |
| Feb 14, 2025 |
11.96 |
| Feb 13, 2025 |
11.90 |
| Feb 12, 2025 |
11.69 |
| Feb 11, 2025 |
12.62 |
| Feb 10, 2025 |
12.67 |
| Feb 7, 2025 |
12.75 |
| Feb 6, 2025 |
13.01 |
| Feb 5, 2025 |
12.98 |
| Feb 4, 2025 |
12.74 |
| Feb 3, 2025 |
12.90 |
| Jan 31, 2025 |
13.27 |
| Jan 30, 2025 |
13.46 |
| Jan 29, 2025 |
13.30 |
| Jan 28, 2025 |
13.17 |
| Jan 27, 2025 |
13.15 |
| Jan 24, 2025 |
13.45 |
| Jan 23, 2025 |
13.49 |
| Jan 22, 2025 |
13.43 |
| Jan 21, 2025 |
13.57 |
| Jan 17, 2025 |
12.95 |
| Jan 16, 2025 |
13.14 |
| Jan 15, 2025 |
13.33 |
| Jan 14, 2025 |
13.00 |
| Jan 13, 2025 |
12.90 |
| Jan 10, 2025 |
12.48 |
| Jan 8, 2025 |
12.80 |
| Jan 7, 2025 |
12.68 |
| Jan 6, 2025 |
13.07 |
| Jan 3, 2025 |
13.16 |
| Jan 2, 2025 |
13.15 |
| Dec 31, 2024 |
13.10 |
| Dec 30, 2024 |
12.81 |
| Dec 27, 2024 |
12.96 |
| Dec 26, 2024 |
13.34 |
| Dec 24, 2024 |
13.37 |
| Dec 23, 2024 |
13.29 |
| Dec 20, 2024 |
13.23 |
| Dec 19, 2024 |
12.90 |
| Dec 18, 2024 |
12.97 |
| Dec 17, 2024 |
14.06 |
| Dec 16, 2024 |
14.37 |
| Dec 13, 2024 |
14.31 |
| Dec 12, 2024 |
14.55 |
| Dec 11, 2024 |
14.56 |
| Dec 10, 2024 |
14.59 |
| Dec 9, 2024 |
14.89 |
| Dec 6, 2024 |
14.78 |
| Dec 5, 2024 |
14.54 |
| Dec 4, 2024 |
14.61 |
| Dec 3, 2024 |
14.99 |
| Dec 2, 2024 |
15.19 |
| Nov 29, 2024 |
15.05 |
| Nov 27, 2024 |
14.88 |
| Nov 26, 2024 |
15.40 |
| Nov 25, 2024 |
15.55 |
| Nov 22, 2024 |
14.83 |
| Nov 21, 2024 |
14.47 |
| Nov 20, 2024 |
14.25 |
| Nov 19, 2024 |
14.14 |
| Nov 18, 2024 |
13.95 |
| Nov 15, 2024 |
13.80 |
| Nov 14, 2024 |
13.74 |
| Nov 13, 2024 |
13.27 |
| Nov 12, 2024 |
14.48 |
| Nov 11, 2024 |
15.57 |
| Nov 8, 2024 |
15.61 |
| Nov 7, 2024 |
15.18 |
| Nov 6, 2024 |
15.38 |
| Nov 5, 2024 |
14.33 |
| Nov 4, 2024 |
13.92 |
| Nov 1, 2024 |
13.86 |
| Oct 31, 2024 |
13.87 |
| Oct 30, 2024 |
13.94 |
| Oct 29, 2024 |
13.88 |
| Oct 28, 2024 |
13.96 |
| Oct 25, 2024 |
13.89 |
| Oct 24, 2024 |
14.19 |
| Oct 23, 2024 |
13.77 |
| Oct 22, 2024 |
13.71 |
| Oct 21, 2024 |
13.82 |
| Oct 18, 2024 |
14.06 |
| Oct 17, 2024 |
14.18 |
| Oct 16, 2024 |
14.06 |
| Oct 15, 2024 |
13.90 |
| Oct 14, 2024 |
13.74 |
| Oct 11, 2024 |
13.65 |
| Oct 10, 2024 |
13.38 |
| Oct 9, 2024 |
13.34 |
| Oct 8, 2024 |
13.39 |
| Oct 7, 2024 |
13.46 |
| Oct 4, 2024 |
13.50 |
| Oct 3, 2024 |
13.24 |
| Oct 2, 2024 |
13.34 |
| Oct 1, 2024 |
13.55 |
| Sep 30, 2024 |
14.00 |
| Sep 27, 2024 |
12.09 |
| Sep 26, 2024 |
11.79 |
| Sep 25, 2024 |
12.06 |
| Sep 24, 2024 |
12.12 |
| Sep 23, 2024 |
11.82 |
| Sep 20, 2024 |
12.44 |
| Sep 19, 2024 |
11.72 |
| Sep 18, 2024 |
11.40 |
| Sep 17, 2024 |
11.31 |
| Sep 16, 2024 |
11.12 |
| Sep 13, 2024 |
10.98 |
| Sep 12, 2024 |
10.67 |
| Sep 11, 2024 |
10.51 |
| Sep 10, 2024 |
10.57 |
| Sep 9, 2024 |
10.63 |
| Sep 6, 2024 |
10.64 |
| Sep 5, 2024 |
10.86 |
| Sep 4, 2024 |
10.73 |
| Sep 3, 2024 |
10.84 |
| Aug 30, 2024 |
11.29 |
| Aug 29, 2024 |
11.15 |
| Aug 28, 2024 |
11.04 |
| Aug 27, 2024 |
11.06 |
| Aug 26, 2024 |
11.31 |
| Aug 23, 2024 |
11.26 |
| Aug 22, 2024 |
10.96 |
| Aug 21, 2024 |
11.01 |
| Aug 20, 2024 |
10.85 |
| Aug 19, 2024 |
10.97 |
| Aug 16, 2024 |
10.93 |
| Aug 15, 2024 |
10.98 |
| Aug 14, 2024 |
10.90 |
| Aug 13, 2024 |
10.74 |
| Aug 12, 2024 |
10.74 |
| Aug 9, 2024 |
10.81 |
| Aug 8, 2024 |
9.64 |
| Aug 7, 2024 |
9.40 |
| Aug 6, 2024 |
9.63 |
| Aug 5, 2024 |
9.38 |
| Aug 2, 2024 |
9.87 |
| Aug 1, 2024 |
10.27 |
| Jul 31, 2024 |
10.52 |
| Jul 30, 2024 |
10.62 |
| Jul 29, 2024 |
10.85 |
| Jul 26, 2024 |
10.77 |
| Jul 25, 2024 |
10.48 |
| Jul 24, 2024 |
10.28 |
| Jul 23, 2024 |
10.40 |
| Jul 22, 2024 |
10.28 |
| Jul 19, 2024 |
10.19 |
| Jul 18, 2024 |
10.06 |
| Jul 17, 2024 |
10.22 |
| Jul 16, 2024 |
10.30 |
| Jul 15, 2024 |
9.81 |
| Jul 12, 2024 |
9.58 |
| Jul 11, 2024 |
9.63 |
| Jul 10, 2024 |
9.40 |
| Jul 9, 2024 |
9.48 |
| Jul 8, 2024 |
9.54 |
| Jul 5, 2024 |
9.45 |
| Jul 3, 2024 |
9.87 |
| Jul 2, 2024 |
9.70 |
| Jul 1, 2024 |
9.64 |
| Jun 28, 2024 |
10.94 |
| Jun 27, 2024 |
10.91 |
| Jun 26, 2024 |
10.99 |
| Jun 25, 2024 |
10.84 |
| Jun 24, 2024 |
10.83 |
| Jun 21, 2024 |
10.61 |
| Jun 20, 2024 |
10.95 |
| Jun 18, 2024 |
11.15 |
| Jun 17, 2024 |
11.14 |
| Jun 14, 2024 |
11.04 |
| Jun 13, 2024 |
11.22 |
| Jun 12, 2024 |
11.19 |
| Jun 11, 2024 |
11.16 |
| Jun 10, 2024 |
11.21 |
| Jun 7, 2024 |
11.20 |
| Jun 6, 2024 |
11.33 |
| Jun 5, 2024 |
11.29 |
| Jun 4, 2024 |
11.05 |
| Jun 3, 2024 |
11.43 |
| May 31, 2024 |
11.37 |
| May 30, 2024 |
11.25 |
| May 29, 2024 |
11.10 |
| May 28, 2024 |
11.37 |
| May 24, 2024 |
11.50 |
| May 23, 2024 |
11.15 |
| May 22, 2024 |
11.18 |
| May 21, 2024 |
11.43 |
| May 20, 2024 |
11.45 |
| May 17, 2024 |
11.21 |
| May 16, 2024 |
11.20 |
| May 15, 2024 |
11.21 |
| May 14, 2024 |
11.11 |
| May 13, 2024 |
10.85 |
| May 10, 2024 |
10.27 |
| May 9, 2024 |
10.57 |
| May 8, 2024 |
10.72 |
| May 7, 2024 |
10.55 |
| May 6, 2024 |
10.38 |
| May 3, 2024 |
10.36 |
| May 2, 2024 |
10.39 |
| May 1, 2024 |
10.04 |
| Apr 30, 2024 |
9.97 |
| Apr 29, 2024 |
9.97 |
| Apr 26, 2024 |
10.06 |
| Apr 25, 2024 |
9.83 |
| Apr 24, 2024 |
10.00 |
| Apr 23, 2024 |
9.91 |
| Apr 22, 2024 |
9.67 |
| Apr 19, 2024 |
9.32 |
| Apr 18, 2024 |
9.07 |
| Apr 17, 2024 |
9.10 |
| Apr 16, 2024 |
9.13 |
| Apr 15, 2024 |
9.19 |
| Apr 12, 2024 |
9.32 |
| Apr 11, 2024 |
9.36 |
| Apr 10, 2024 |
9.42 |
| Apr 9, 2024 |
9.67 |
| Apr 8, 2024 |
9.66 |
| Apr 5, 2024 |
9.61 |
| Apr 4, 2024 |
9.75 |
| Apr 3, 2024 |
9.93 |
| Apr 2, 2024 |
9.89 |
| Apr 1, 2024 |
9.82 |
| Mar 28, 2024 |
8.82 |
| Mar 27, 2024 |
8.85 |
| Mar 26, 2024 |
8.66 |
| Mar 25, 2024 |
8.64 |
| Mar 22, 2024 |
8.65 |
| Mar 21, 2024 |
8.72 |
| Mar 20, 2024 |
8.62 |
| Mar 19, 2024 |
8.40 |
| Mar 18, 2024 |
8.13 |
| Mar 15, 2024 |
8.11 |
| Mar 14, 2024 |
8.68 |
| Mar 13, 2024 |
8.84 |
| Mar 12, 2024 |
8.92 |
| Mar 11, 2024 |
8.98 |
| Mar 8, 2024 |
8.93 |
| Mar 7, 2024 |
8.83 |
| Mar 6, 2024 |
8.67 |
| Mar 5, 2024 |
8.60 |
| Mar 4, 2024 |
8.79 |
| Mar 1, 2024 |
8.89 |
| Feb 29, 2024 |
8.63 |
| Feb 28, 2024 |
8.65 |
| Feb 27, 2024 |
8.32 |
| Feb 26, 2024 |
8.28 |
| Feb 23, 2024 |
7.94 |
| Feb 22, 2024 |
7.88 |
| Feb 21, 2024 |
7.93 |
| Feb 20, 2024 |
7.86 |
| Feb 16, 2024 |
8.02 |
| Feb 15, 2024 |
8.07 |
| Feb 14, 2024 |
6.50 |
| Feb 13, 2024 |
6.51 |
| Feb 12, 2024 |
6.82 |
| Feb 9, 2024 |
6.65 |
| Feb 8, 2024 |
6.68 |
| Feb 7, 2024 |
6.67 |
| Feb 6, 2024 |
6.59 |
| Feb 5, 2024 |
6.62 |
| Feb 2, 2024 |
6.68 |
| Feb 1, 2024 |
6.66 |
| Jan 31, 2024 |
6.63 |
| Jan 30, 2024 |
6.90 |
| Jan 29, 2024 |
6.84 |
| Jan 26, 2024 |
7.16 |
| Jan 25, 2024 |
7.05 |
| Jan 24, 2024 |
7.00 |
| Jan 23, 2024 |
7.00 |
| Jan 22, 2024 |
6.93 |
| Jan 19, 2024 |
6.83 |
| Jan 18, 2024 |
6.73 |
| Jan 17, 2024 |
6.62 |
| Jan 16, 2024 |
6.63 |
| Jan 12, 2024 |
6.69 |
| Jan 11, 2024 |
6.69 |
| Jan 10, 2024 |
6.71 |
| Jan 9, 2024 |
6.83 |
| Jan 8, 2024 |
7.02 |
| Jan 5, 2024 |
6.85 |
| Jan 4, 2024 |
6.90 |
| Jan 3, 2024 |
6.97 |
| Jan 2, 2024 |
7.09 |
| Dec 29, 2023 |
6.98 |
| Dec 28, 2023 |
7.05 |
| Dec 27, 2023 |
7.12 |
| Dec 26, 2023 |
7.18 |
| Dec 22, 2023 |
7.15 |
| Dec 21, 2023 |
7.17 |
| Dec 20, 2023 |
7.09 |
| Dec 19, 2023 |
7.12 |
| Dec 18, 2023 |
6.94 |
| Dec 15, 2023 |
6.66 |
| Dec 14, 2023 |
7.13 |
| Dec 13, 2023 |
7.15 |
| Dec 12, 2023 |
7.22 |
| Dec 11, 2023 |
7.44 |
| Dec 8, 2023 |
7.41 |
| Dec 7, 2023 |
7.43 |
| Dec 6, 2023 |
7.21 |
| Dec 5, 2023 |
7.27 |
| Dec 4, 2023 |
7.48 |
| Dec 1, 2023 |
7.40 |
| Nov 30, 2023 |
7.15 |
| Nov 29, 2023 |
6.99 |
| Nov 28, 2023 |
6.89 |
| Nov 27, 2023 |
6.95 |
| Nov 24, 2023 |
6.83 |
| Nov 22, 2023 |
6.85 |
| Nov 21, 2023 |
6.76 |
| Nov 20, 2023 |
6.82 |
| Nov 17, 2023 |
6.79 |
| Nov 16, 2023 |
6.85 |
| Nov 15, 2023 |
6.91 |
| Nov 14, 2023 |
6.92 |
| Nov 13, 2023 |
6.73 |
| Nov 10, 2023 |
6.72 |
| Nov 9, 2023 |
6.50 |
| Nov 8, 2023 |
6.26 |
| Nov 7, 2023 |
6.40 |
| Nov 6, 2023 |
6.38 |
| Nov 3, 2023 |
6.50 |
| Nov 2, 2023 |
6.45 |
| Nov 1, 2023 |
6.40 |
| Oct 31, 2023 |
6.30 |
| Oct 30, 2023 |
6.24 |
| Oct 27, 2023 |
6.18 |
| Oct 26, 2023 |
6.16 |
| Oct 25, 2023 |
5.99 |
| Oct 24, 2023 |
6.01 |
| Oct 23, 2023 |
5.90 |
| Oct 20, 2023 |
6.03 |
| Oct 19, 2023 |
6.13 |
| Oct 18, 2023 |
6.24 |
| Oct 17, 2023 |
6.44 |
| Oct 16, 2023 |
6.32 |
| Oct 13, 2023 |
6.14 |
| Oct 12, 2023 |
5.89 |
| Oct 11, 2023 |
5.98 |
| Oct 10, 2023 |
6.03 |
| Oct 9, 2023 |
6.01 |
| Oct 6, 2023 |
5.95 |
| Oct 5, 2023 |
5.98 |
| Oct 4, 2023 |
5.96 |
| Oct 3, 2023 |
5.92 |
| Oct 2, 2023 |
6.00 |
| Sep 29, 2023 |
8.96 |
| Sep 28, 2023 |
9.00 |
| Sep 27, 2023 |
8.85 |
| Sep 26, 2023 |
8.91 |
| Sep 25, 2023 |
8.95 |
| Sep 22, 2023 |
8.64 |
| Sep 21, 2023 |
8.95 |
| Sep 20, 2023 |
8.95 |
| Sep 19, 2023 |
8.63 |
| Sep 18, 2023 |
8.57 |
| Sep 15, 2023 |
8.72 |
| Sep 14, 2023 |
8.46 |
| Sep 13, 2023 |
8.29 |
| Sep 12, 2023 |
8.44 |
| Sep 11, 2023 |
8.32 |
| Sep 8, 2023 |
8.32 |
| Sep 7, 2023 |
8.25 |
| Sep 6, 2023 |
8.29 |
| Sep 5, 2023 |
8.32 |
| Sep 1, 2023 |
8.61 |
| Aug 31, 2023 |
8.51 |
| Aug 30, 2023 |
8.63 |
| Aug 29, 2023 |
8.54 |
| Aug 28, 2023 |
8.36 |
| Aug 25, 2023 |
8.24 |
| Aug 24, 2023 |
8.10 |
| Aug 23, 2023 |
8.03 |
| Aug 22, 2023 |
8.10 |
| Aug 21, 2023 |
7.85 |
| Aug 18, 2023 |
7.83 |
| Aug 17, 2023 |
7.88 |
| Aug 16, 2023 |
7.72 |
| Aug 15, 2023 |
8.02 |
| Aug 14, 2023 |
8.25 |
| Aug 11, 2023 |
8.26 |
| Aug 10, 2023 |
8.18 |
| Aug 9, 2023 |
8.43 |
| Aug 8, 2023 |
9.86 |
| Aug 7, 2023 |
9.90 |
| Aug 4, 2023 |
9.90 |
| Aug 3, 2023 |
9.78 |
| Aug 2, 2023 |
9.89 |
| Aug 1, 2023 |
10.08 |
| Jul 31, 2023 |
10.00 |
| Jul 28, 2023 |
9.79 |
| Jul 27, 2023 |
9.61 |
| Jul 26, 2023 |
9.64 |
| Jul 25, 2023 |
9.65 |
| Jul 24, 2023 |
9.44 |
| Jul 21, 2023 |
9.13 |
| Jul 20, 2023 |
9.10 |
| Jul 19, 2023 |
9.09 |
| Jul 18, 2023 |
9.12 |
| Jul 17, 2023 |
9.04 |
| Jul 14, 2023 |
8.76 |
| Jul 13, 2023 |
8.95 |
| Jul 12, 2023 |
9.14 |
| Jul 11, 2023 |
9.04 |
| Jul 10, 2023 |
8.96 |
| Jul 7, 2023 |
8.33 |
| Jul 6, 2023 |
8.05 |
| Jul 5, 2023 |
8.17 |
| Jul 3, 2023 |
8.39 |
| Jun 30, 2023 |
8.25 |
| Jun 29, 2023 |
7.77 |
| Jun 28, 2023 |
7.74 |
| Jun 27, 2023 |
7.90 |
| Jun 26, 2023 |
8.09 |
| Jun 23, 2023 |
8.05 |
| Jun 22, 2023 |
8.23 |
| Jun 21, 2023 |
8.38 |
| Jun 20, 2023 |
8.58 |
| Jun 16, 2023 |
8.73 |
| Jun 15, 2023 |
8.79 |
| Jun 14, 2023 |
8.70 |
| Jun 13, 2023 |
8.75 |
| Jun 12, 2023 |
8.57 |
| Jun 9, 2023 |
8.61 |
| Jun 8, 2023 |
8.59 |
| Jun 7, 2023 |
8.64 |
| Jun 6, 2023 |
8.40 |
| Jun 5, 2023 |
8.16 |
| Jun 2, 2023 |
8.09 |
| Jun 1, 2023 |
7.74 |
| May 31, 2023 |
7.79 |
| May 30, 2023 |
8.04 |
| May 26, 2023 |
7.95 |
| May 25, 2023 |
7.98 |
| May 24, 2023 |
8.15 |
| May 23, 2023 |
8.13 |
| May 22, 2023 |
8.14 |
| May 19, 2023 |
8.15 |
| May 18, 2023 |
8.16 |
| May 17, 2023 |
8.22 |
| May 16, 2023 |
8.29 |
| May 15, 2023 |
8.34 |
| May 12, 2023 |
8.40 |
| May 11, 2023 |
8.38 |
| May 10, 2023 |
8.35 |
| May 9, 2023 |
8.52 |
| May 8, 2023 |
9.06 |
| May 5, 2023 |
8.93 |
| May 4, 2023 |
8.71 |
| May 3, 2023 |
8.66 |
| May 2, 2023 |
8.67 |
| May 1, 2023 |
8.84 |
| Apr 28, 2023 |
9.06 |
| Apr 27, 2023 |
8.97 |
| Apr 26, 2023 |
8.85 |
| Apr 25, 2023 |
8.96 |
| Apr 24, 2023 |
8.96 |
| Apr 21, 2023 |
9.08 |
| Apr 20, 2023 |
9.21 |
| Apr 19, 2023 |
9.36 |
| Apr 18, 2023 |
9.20 |
| Apr 17, 2023 |
9.00 |
| Apr 14, 2023 |
8.98 |
| Apr 13, 2023 |
9.05 |
| Apr 12, 2023 |
9.00 |
| Apr 11, 2023 |
9.04 |
| Apr 10, 2023 |
8.93 |
| Apr 6, 2023 |
8.73 |
| Apr 5, 2023 |
8.77 |
| Apr 4, 2023 |
8.82 |
| Apr 3, 2023 |
9.08 |
| Mar 31, 2023 |
9.14 |
| Mar 30, 2023 |
6.93 |
| Mar 29, 2023 |
6.97 |
| Mar 28, 2023 |
6.97 |
| Mar 27, 2023 |
7.13 |
| Mar 24, 2023 |
6.99 |
| Mar 23, 2023 |
7.09 |
| Mar 22, 2023 |
7.21 |
| Mar 21, 2023 |
7.11 |
| Mar 20, 2023 |
6.88 |
| Mar 17, 2023 |
6.76 |
| Mar 16, 2023 |
6.86 |
| Mar 15, 2023 |
6.76 |
| Mar 14, 2023 |
7.16 |
| Mar 13, 2023 |
7.12 |
| Mar 10, 2023 |
7.43 |
| Mar 9, 2023 |
7.51 |
| Mar 8, 2023 |
7.64 |
| Mar 7, 2023 |
7.58 |
| Mar 6, 2023 |
7.47 |
| Mar 3, 2023 |
7.57 |
| Mar 2, 2023 |
7.42 |
| Mar 1, 2023 |
7.45 |
| Feb 28, 2023 |
7.49 |
| Feb 27, 2023 |
7.41 |
| Feb 24, 2023 |
7.32 |
| Feb 23, 2023 |
7.48 |
| Feb 22, 2023 |
7.04 |
| Feb 21, 2023 |
6.98 |
| Feb 17, 2023 |
7.11 |
| Feb 16, 2023 |
6.95 |
| Feb 15, 2023 |
7.14 |
| Feb 14, 2023 |
7.21 |
| Feb 13, 2023 |
7.13 |
| Feb 10, 2023 |
6.73 |
| Feb 9, 2023 |
7.22 |
| Feb 8, 2023 |
7.19 |
| Feb 7, 2023 |
7.28 |
| Feb 6, 2023 |
7.30 |
| Feb 3, 2023 |
7.42 |
| Feb 2, 2023 |
7.35 |
| Feb 1, 2023 |
7.29 |
| Jan 31, 2023 |
7.22 |
| Jan 30, 2023 |
7.05 |
| Jan 27, 2023 |
7.04 |
| Jan 26, 2023 |
7.13 |
| Jan 25, 2023 |
7.14 |
| Jan 24, 2023 |
7.16 |
| Jan 23, 2023 |
7.04 |
| Jan 20, 2023 |
7.00 |
| Jan 19, 2023 |
6.92 |
| Jan 18, 2023 |
7.20 |
| Jan 17, 2023 |
7.23 |
| Jan 13, 2023 |
7.29 |
| Jan 12, 2023 |
7.56 |
| Jan 11, 2023 |
7.58 |
| Jan 10, 2023 |
7.55 |
| Jan 9, 2023 |
7.42 |
| Jan 6, 2023 |
7.45 |
| Jan 5, 2023 |
7.29 |
| Jan 4, 2023 |
7.39 |
| Jan 3, 2023 |
7.27 |
| Dec 30, 2022 |
10.35 |
| Dec 29, 2022 |
10.48 |
| Dec 28, 2022 |
10.35 |
| Dec 27, 2022 |
10.55 |
| Dec 23, 2022 |
10.58 |
| Dec 22, 2022 |
10.46 |
| Dec 21, 2022 |
10.57 |
| Dec 20, 2022 |
10.64 |
| Dec 19, 2022 |
10.66 |
| Dec 16, 2022 |
10.50 |
| Dec 15, 2022 |
10.79 |
| Dec 14, 2022 |
11.41 |
| Dec 13, 2022 |
11.77 |
| Dec 12, 2022 |
12.01 |
| Dec 9, 2022 |
12.04 |
| Dec 8, 2022 |
12.11 |
| Dec 7, 2022 |
11.71 |
| Dec 6, 2022 |
11.69 |
| Dec 5, 2022 |
11.79 |
| Dec 2, 2022 |
11.82 |
| Dec 1, 2022 |
11.68 |
| Nov 30, 2022 |
11.52 |
| Nov 29, 2022 |
11.20 |
| Nov 28, 2022 |
11.01 |
| Nov 25, 2022 |
11.15 |
| Nov 23, 2022 |
11.21 |
| Nov 22, 2022 |
11.08 |
| Nov 21, 2022 |
10.71 |
| Nov 18, 2022 |
10.73 |
| Nov 17, 2022 |
10.59 |
| Nov 16, 2022 |
10.35 |
| Nov 15, 2022 |
10.35 |
| Nov 14, 2022 |
10.11 |
| Nov 11, 2022 |
9.87 |
| Nov 10, 2022 |
9.25 |
| Nov 9, 2022 |
9.10 |
| Nov 8, 2022 |
9.64 |
| Nov 7, 2022 |
9.61 |
| Nov 4, 2022 |
9.73 |
| Nov 3, 2022 |
9.43 |
| Nov 2, 2022 |
9.79 |
| Nov 1, 2022 |
10.27 |
| Oct 31, 2022 |
10.26 |
| Oct 28, 2022 |
10.14 |
| Oct 27, 2022 |
10.04 |
| Oct 26, 2022 |
10.04 |
| Oct 25, 2022 |
9.98 |
| Oct 24, 2022 |
9.87 |
| Oct 21, 2022 |
9.74 |
| Oct 20, 2022 |
9.36 |
| Oct 19, 2022 |
9.43 |
| Oct 18, 2022 |
9.48 |
| Oct 17, 2022 |
9.33 |
| Oct 14, 2022 |
8.93 |
| Oct 13, 2022 |
9.24 |
| Oct 12, 2022 |
8.78 |
| Oct 11, 2022 |
8.80 |
| Oct 10, 2022 |
8.86 |
| Oct 7, 2022 |
8.86 |
| Oct 6, 2022 |
8.92 |
| Oct 5, 2022 |
8.19 |
| Oct 4, 2022 |
7.88 |
| Oct 3, 2022 |
7.52 |
| Sep 30, 2022 |
7.22 |
| Sep 29, 2022 |
5.47 |
| Sep 28, 2022 |
5.57 |
| Sep 27, 2022 |
5.48 |
| Sep 26, 2022 |
5.45 |
| Sep 23, 2022 |
5.61 |
| Sep 22, 2022 |
5.77 |
| Sep 21, 2022 |
5.82 |
| Sep 20, 2022 |
5.85 |
| Sep 19, 2022 |
5.92 |
| Sep 16, 2022 |
5.94 |
| Sep 15, 2022 |
6.15 |
| Sep 14, 2022 |
6.20 |
| Sep 13, 2022 |
6.02 |
| Sep 12, 2022 |
6.26 |
| Sep 9, 2022 |
6.14 |
| Sep 8, 2022 |
5.85 |
| Sep 7, 2022 |
6.49 |
| Sep 6, 2022 |
6.47 |
| Sep 2, 2022 |
6.86 |
| Sep 1, 2022 |
6.90 |
| Aug 31, 2022 |
7.13 |
| Aug 30, 2022 |
7.18 |
| Aug 29, 2022 |
7.33 |
| Aug 26, 2022 |
7.39 |
| Aug 25, 2022 |
7.62 |
| Aug 24, 2022 |
7.36 |
| Aug 23, 2022 |
7.28 |
| Aug 22, 2022 |
7.22 |
| Aug 19, 2022 |
7.19 |
| Aug 18, 2022 |
7.06 |
| Aug 17, 2022 |
6.97 |
| Aug 16, 2022 |
7.01 |
| Aug 15, 2022 |
7.06 |
| Aug 12, 2022 |
6.87 |
| Aug 11, 2022 |
6.54 |
| Aug 10, 2022 |
6.68 |
| Aug 9, 2022 |
6.47 |
| Aug 8, 2022 |
6.40 |
| Aug 5, 2022 |
6.26 |
| Aug 4, 2022 |
6.20 |
| Aug 3, 2022 |
6.19 |
| Aug 2, 2022 |
6.15 |
| Aug 1, 2022 |
6.33 |
| Jul 29, 2022 |
6.29 |
| Jul 28, 2022 |
6.11 |
| Jul 27, 2022 |
5.94 |
| Jul 26, 2022 |
5.66 |
| Jul 25, 2022 |
5.68 |
| Jul 22, 2022 |
5.59 |
| Jul 21, 2022 |
5.66 |
| Jul 20, 2022 |
5.54 |
| Jul 19, 2022 |
5.47 |
| Jul 18, 2022 |
5.16 |
| Jul 15, 2022 |
4.86 |
| Jul 14, 2022 |
4.89 |
| Jul 13, 2022 |
4.82 |
| Jul 12, 2022 |
4.78 |
| Jul 11, 2022 |
4.72 |
| Jul 8, 2022 |
4.76 |
| Jul 7, 2022 |
4.93 |
| Jul 6, 2022 |
4.79 |
| Jul 5, 2022 |
5.11 |
| Jul 1, 2022 |
5.22 |
| Jun 30, 2022 |
5.24 |
| Jun 29, 2022 |
3.86 |
| Jun 28, 2022 |
3.93 |
| Jun 27, 2022 |
3.96 |
| Jun 24, 2022 |
3.85 |
| Jun 23, 2022 |
4.03 |
| Jun 22, 2022 |
4.17 |
| Jun 21, 2022 |
4.44 |
| Jun 17, 2022 |
4.69 |
| Jun 16, 2022 |
4.89 |
| Jun 15, 2022 |
5.20 |
| Jun 14, 2022 |
5.04 |
| Jun 13, 2022 |
5.23 |
| Jun 10, 2022 |
5.60 |
| Jun 9, 2022 |
5.86 |
| Jun 8, 2022 |
5.96 |
| Jun 7, 2022 |
6.18 |
| Jun 6, 2022 |
6.11 |
| Jun 3, 2022 |
6.26 |
| Jun 2, 2022 |
6.08 |
| Jun 1, 2022 |
6.14 |
| May 31, 2022 |
6.12 |
| May 27, 2022 |
6.05 |
| May 26, 2022 |
6.03 |
| May 25, 2022 |
5.91 |
| May 24, 2022 |
5.90 |
| May 23, 2022 |
5.81 |
| May 20, 2022 |
5.63 |
| May 19, 2022 |
5.70 |
| May 18, 2022 |
5.60 |
| May 17, 2022 |
5.86 |
| May 16, 2022 |
5.67 |
| May 13, 2022 |
5.75 |
| May 12, 2022 |
5.37 |
| May 11, 2022 |
5.39 |
| May 10, 2022 |
4.69 |
| May 9, 2022 |
4.78 |
| May 6, 2022 |
5.08 |
| May 5, 2022 |
5.20 |
| May 4, 2022 |
5.31 |
| May 3, 2022 |
5.19 |
| May 2, 2022 |
5.42 |
| Apr 29, 2022 |
5.38 |
| Apr 28, 2022 |
5.28 |
| Apr 27, 2022 |
5.05 |
| Apr 26, 2022 |
4.92 |
| Apr 25, 2022 |
5.01 |
| Apr 22, 2022 |
4.90 |
| Apr 21, 2022 |
4.58 |
| Apr 20, 2022 |
4.69 |
| Apr 19, 2022 |
4.50 |
| Apr 18, 2022 |
4.39 |
| Apr 14, 2022 |
4.44 |
| Apr 13, 2022 |
4.50 |
| Apr 12, 2022 |
4.41 |
| Apr 11, 2022 |
4.37 |
| Apr 8, 2022 |
4.30 |
| Apr 7, 2022 |
4.29 |
| Apr 6, 2022 |
4.11 |
| Apr 5, 2022 |
4.06 |
| Apr 4, 2022 |
4.30 |
| Apr 1, 2022 |
4.07 |
| Mar 31, 2022 |
4.01 |
| Mar 30, 2022 |
4.29 |
| Mar 29, 2022 |
4.36 |
| Mar 28, 2022 |
4.33 |
| Mar 25, 2022 |
4.40 |
| Mar 24, 2022 |
4.38 |
| Mar 23, 2022 |
4.45 |
| Mar 22, 2022 |
4.50 |
| Mar 21, 2022 |
4.44 |
| Mar 18, 2022 |
4.47 |
| Mar 17, 2022 |
4.43 |
| Mar 16, 2022 |
4.39 |
| Mar 15, 2022 |
4.34 |
| Mar 14, 2022 |
4.17 |
| Mar 11, 2022 |
4.23 |
| Mar 10, 2022 |
4.26 |
| Mar 9, 2022 |
4.36 |
| Mar 8, 2022 |
3.95 |
| Mar 7, 2022 |
3.77 |
| Mar 4, 2022 |
3.83 |
| Mar 3, 2022 |
3.93 |
| Mar 2, 2022 |
3.77 |
| Mar 1, 2022 |
4.14 |
| Feb 28, 2022 |
4.34 |
| Feb 25, 2022 |
4.46 |
| Feb 24, 2022 |
4.29 |
| Feb 23, 2022 |
4.34 |
| Feb 22, 2022 |
4.44 |
| Feb 18, 2022 |
4.87 |
| Feb 17, 2022 |
4.89 |
| Feb 16, 2022 |
4.94 |
| Feb 15, 2022 |
4.92 |
| Feb 14, 2022 |
4.66 |
| Feb 11, 2022 |
4.58 |
| Feb 10, 2022 |
4.35 |
| Feb 9, 2022 |
4.39 |
| Feb 8, 2022 |
4.19 |
| Feb 7, 2022 |
4.06 |
| Feb 4, 2022 |
4.02 |
| Feb 3, 2022 |
3.96 |
| Feb 2, 2022 |
4.02 |
| Feb 1, 2022 |
3.88 |
| Jan 31, 2022 |
3.70 |
| Jan 28, 2022 |
3.44 |
| Jan 27, 2022 |
3.42 |
| Jan 26, 2022 |
3.41 |
| Jan 25, 2022 |
3.52 |
| Jan 24, 2022 |
3.57 |
| Jan 21, 2022 |
3.78 |
| Jan 20, 2022 |
3.93 |
| Jan 19, 2022 |
4.02 |
| Jan 18, 2022 |
4.02 |
| Jan 14, 2022 |
4.12 |
| Jan 13, 2022 |
4.04 |
| Jan 12, 2022 |
3.90 |
| Jan 11, 2022 |
3.81 |
| Jan 10, 2022 |
3.67 |
| Jan 7, 2022 |
3.70 |
| Jan 6, 2022 |
3.78 |
| Jan 5, 2022 |
3.71 |
| Jan 4, 2022 |
3.74 |
| Jan 3, 2022 |
3.51 |
| Dec 31, 2021 |
3.47 |
| Dec 30, 2021 |
3.59 |
| Dec 29, 2021 |
3.66 |
| Dec 28, 2021 |
3.65 |
| Dec 27, 2021 |
3.65 |
| Dec 23, 2021 |
3.49 |
| Dec 22, 2021 |
3.49 |
| Dec 21, 2021 |
3.48 |
| Dec 20, 2021 |
3.47 |
| Dec 17, 2021 |
3.71 |
| Dec 16, 2021 |
3.48 |
| Dec 15, 2021 |
3.53 |
| Dec 14, 2021 |
3.63 |
| Dec 13, 2021 |
3.79 |
| Dec 10, 2021 |
3.87 |
| Dec 9, 2021 |
3.90 |
| Dec 8, 2021 |
4.02 |
| Dec 7, 2021 |
4.05 |
| Dec 6, 2021 |
3.85 |
| Dec 3, 2021 |
3.93 |
| Dec 2, 2021 |
3.94 |
| Dec 1, 2021 |
3.96 |
| Nov 30, 2021 |
3.85 |
| Nov 29, 2021 |
3.97 |
| Nov 26, 2021 |
3.94 |
| Nov 24, 2021 |
4.06 |
| Nov 23, 2021 |
3.94 |
| Nov 22, 2021 |
4.10 |
| Nov 19, 2021 |
4.03 |
| Nov 18, 2021 |
4.05 |
| Nov 17, 2021 |
4.20 |
| Nov 16, 2021 |
4.21 |
| Nov 15, 2021 |
4.07 |
| Nov 12, 2021 |
4.05 |
| Nov 11, 2021 |
3.82 |
| Nov 10, 2021 |
3.83 |
| Nov 9, 2021 |
3.66 |
| Nov 8, 2021 |
3.58 |
| Nov 5, 2021 |
3.57 |
| Nov 4, 2021 |
3.65 |
| Nov 3, 2021 |
3.57 |
| Nov 2, 2021 |
3.43 |
| Nov 1, 2021 |
3.52 |
| Oct 29, 2021 |
3.58 |
| Oct 28, 2021 |
3.54 |
| Oct 27, 2021 |
3.50 |
| Oct 26, 2021 |
3.55 |
| Oct 25, 2021 |
3.62 |
| Oct 22, 2021 |
3.52 |
| Oct 21, 2021 |
3.48 |
| Oct 20, 2021 |
3.59 |
| Oct 19, 2021 |
3.61 |
| Oct 18, 2021 |
3.65 |
| Oct 15, 2021 |
3.51 |
| Oct 14, 2021 |
3.63 |
| Oct 13, 2021 |
3.67 |
| Oct 12, 2021 |
3.57 |
| Oct 11, 2021 |
3.46 |
| Oct 8, 2021 |
3.37 |
| Oct 7, 2021 |
3.31 |
| Oct 6, 2021 |
3.16 |
| Oct 5, 2021 |
3.30 |
| Oct 4, 2021 |
3.56 |
| Oct 1, 2021 |
4.20 |
| Sep 30, 2021 |
4.16 |
| Sep 29, 2021 |
6.85 |
| Sep 28, 2021 |
7.07 |
| Sep 27, 2021 |
6.96 |
| Sep 24, 2021 |
6.33 |
| Sep 23, 2021 |
5.28 |
