Mercer International (MERC) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.41 |
| May 20, 2026 |
-0.43 |
| May 19, 2026 |
-0.43 |
| May 18, 2026 |
-0.40 |
| May 15, 2026 |
-0.40 |
| May 14, 2026 |
-0.40 |
| May 13, 2026 |
-0.35 |
| May 12, 2026 |
-0.38 |
| May 11, 2026 |
-0.36 |
| May 8, 2026 |
-0.42 |
| May 7, 2026 |
-0.48 |
| May 6, 2026 |
-0.48 |
| May 5, 2026 |
-0.46 |
| May 4, 2026 |
-0.46 |
| May 1, 2026 |
-0.49 |
| Apr 30, 2026 |
-0.48 |
| Apr 29, 2026 |
-0.46 |
| Apr 28, 2026 |
-0.46 |
| Apr 27, 2026 |
-0.48 |
| Apr 24, 2026 |
-0.48 |
| Apr 23, 2026 |
-0.50 |
| Apr 22, 2026 |
-0.49 |
| Apr 21, 2026 |
-0.47 |
| Apr 20, 2026 |
-0.49 |
| Apr 17, 2026 |
-0.46 |
| Apr 16, 2026 |
-0.45 |
| Apr 15, 2026 |
-0.47 |
| Apr 14, 2026 |
-0.49 |
| Apr 13, 2026 |
-0.47 |
| Apr 10, 2026 |
-0.48 |
| Apr 9, 2026 |
-0.56 |
| Apr 8, 2026 |
-0.61 |
| Apr 7, 2026 |
-0.57 |
| Apr 6, 2026 |
-0.60 |
| Apr 2, 2026 |
-0.61 |
| Apr 1, 2026 |
-0.59 |
| Mar 31, 2026 |
-0.61 |
| Mar 30, 2026 |
-1.13 |
| Mar 27, 2026 |
-1.12 |
| Mar 26, 2026 |
-1.09 |
| Mar 25, 2026 |
-1.09 |
| Mar 24, 2026 |
-1.09 |
| Mar 23, 2026 |
-1.09 |
| Mar 20, 2026 |
-1.06 |
| Mar 19, 2026 |
-1.09 |
| Mar 18, 2026 |
-1.14 |
| Mar 17, 2026 |
-1.20 |
| Mar 16, 2026 |
-1.22 |
| Mar 13, 2026 |
-1.25 |
| Mar 12, 2026 |
-1.31 |
| Mar 11, 2026 |
-1.37 |
| Mar 10, 2026 |
-1.40 |
| Mar 9, 2026 |
-1.38 |
| Mar 6, 2026 |
-1.41 |
| Mar 5, 2026 |
-1.51 |
| Mar 4, 2026 |
-1.50 |
| Mar 3, 2026 |
-1.43 |
| Mar 2, 2026 |
-1.50 |
| Feb 27, 2026 |
-1.51 |
| Feb 26, 2026 |
-1.54 |
| Feb 25, 2026 |
-1.56 |
| Feb 24, 2026 |
-1.58 |
| Feb 23, 2026 |
-1.65 |
| Feb 20, 2026 |
-1.72 |
| Feb 19, 2026 |
-1.73 |
| Feb 18, 2026 |
-1.77 |
| Feb 17, 2026 |
-1.75 |
| Feb 13, 2026 |
-1.49 |
| Feb 12, 2026 |
-1.42 |
| Feb 11, 2026 |
-1.45 |
| Feb 10, 2026 |
-1.50 |
| Feb 9, 2026 |
-1.51 |
| Feb 6, 2026 |
-1.41 |
| Feb 5, 2026 |
-1.41 |
| Feb 4, 2026 |
-1.57 |
| Feb 3, 2026 |
-1.53 |
| Feb 2, 2026 |
-1.62 |
| Jan 30, 2026 |
-1.70 |
| Jan 29, 2026 |
-1.77 |
| Jan 28, 2026 |
-1.78 |
| Jan 27, 2026 |
-1.83 |
| Jan 26, 2026 |
-1.99 |
| Jan 23, 2026 |
-2.06 |
| Jan 22, 2026 |
-2.05 |
| Jan 21, 2026 |
-2.08 |
| Jan 20, 2026 |
-2.13 |
| Jan 16, 2026 |
-2.33 |
| Jan 15, 2026 |
-2.29 |
| Jan 14, 2026 |
-2.23 |
| Jan 13, 2026 |
-2.17 |
| Jan 12, 2026 |
-2.13 |
| Jan 9, 2026 |
-2.13 |
| Jan 8, 2026 |
-2.02 |
| Jan 7, 2026 |
-2.02 |
| Jan 6, 2026 |
-1.89 |
| Jan 5, 2026 |
-1.79 |
| Jan 2, 2026 |
-1.64 |
| Dec 31, 2025 |
-1.66 |
| Dec 30, 2025 |
-2.20 |
| Dec 29, 2025 |
-2.17 |
| Dec 26, 2025 |
-2.23 |
| Dec 24, 2025 |
-2.22 |
| Dec 23, 2025 |
-2.27 |
| Dec 22, 2025 |
-2.21 |
| Dec 19, 2025 |
-2.26 |
| Dec 18, 2025 |
-2.16 |
| Dec 17, 2025 |
-2.08 |
| Dec 16, 2025 |
-2.03 |
| Dec 15, 2025 |
-2.04 |
| Dec 12, 2025 |
-2.13 |
| Dec 11, 2025 |
-2.28 |
| Dec 10, 2025 |
-2.26 |
| Dec 9, 2025 |
-1.99 |
| Dec 8, 2025 |
-1.99 |
| Dec 5, 2025 |
-2.01 |
| Dec 4, 2025 |
-2.03 |
| Dec 3, 2025 |
-2.09 |
| Dec 2, 2025 |
-1.89 |
| Dec 1, 2025 |
-1.91 |
| Nov 28, 2025 |
-1.97 |
| Nov 26, 2025 |
-1.95 |
| Nov 25, 2025 |
-1.92 |
| Nov 24, 2025 |
-1.78 |
| Nov 21, 2025 |
-1.73 |
| Nov 20, 2025 |
-1.63 |
| Nov 19, 2025 |
-1.72 |
| Nov 18, 2025 |
-1.69 |
| Nov 17, 2025 |
-1.66 |
| Nov 14, 2025 |
-1.83 |
| Nov 13, 2025 |
-1.87 |
| Nov 12, 2025 |
-1.84 |
| Nov 11, 2025 |
-1.79 |
| Nov 10, 2025 |
-1.92 |
| Nov 7, 2025 |
-2.00 |
| Nov 6, 2025 |
-2.04 |
| Nov 5, 2025 |
-2.09 |
| Nov 4, 2025 |
-2.12 |
| Nov 3, 2025 |
-2.08 |
| Oct 31, 2025 |
-2.28 |
| Oct 30, 2025 |
-2.22 |
| Oct 29, 2025 |
-2.50 |
| Oct 28, 2025 |
-2.65 |
| Oct 27, 2025 |
-2.84 |
| Oct 24, 2025 |
-2.88 |
| Oct 23, 2025 |
-2.73 |
| Oct 22, 2025 |
-2.61 |
| Oct 21, 2025 |
-2.66 |
| Oct 20, 2025 |
-2.65 |
| Oct 17, 2025 |
-2.63 |
| Oct 16, 2025 |
-2.75 |
| Oct 15, 2025 |
-2.84 |
| Oct 14, 2025 |
-2.88 |
| Oct 13, 2025 |
-2.83 |
| Oct 10, 2025 |
-2.85 |
| Oct 9, 2025 |
-2.99 |
| Oct 8, 2025 |
-3.10 |
| Oct 7, 2025 |
-3.09 |
| Oct 6, 2025 |
-3.15 |
| Oct 3, 2025 |
-3.07 |
| Oct 2, 2025 |
-3.02 |
| Oct 1, 2025 |
-3.09 |
| Sep 30, 2025 |
-3.13 |
| Sep 29, 2025 |
-4.53 |
| Sep 26, 2025 |
-4.28 |
| Sep 25, 2025 |
-4.22 |
| Sep 24, 2025 |
-4.40 |
| Sep 23, 2025 |
-4.42 |
| Sep 22, 2025 |
-4.40 |
| Sep 19, 2025 |
-4.48 |
| Sep 18, 2025 |
-4.81 |
| Sep 17, 2025 |
-4.78 |
| Sep 16, 2025 |
-4.97 |
| Sep 15, 2025 |
-4.86 |
| Sep 12, 2025 |
-4.83 |
| Sep 11, 2025 |
-4.89 |
| Sep 10, 2025 |
-4.78 |
| Sep 9, 2025 |
-5.02 |
| Sep 8, 2025 |
-5.02 |
| Sep 5, 2025 |
-5.06 |
| Sep 4, 2025 |
-5.00 |
| Sep 3, 2025 |
-4.92 |
| Sep 2, 2025 |
-4.95 |
| Aug 29, 2025 |
-5.22 |
| Aug 28, 2025 |
-5.08 |
| Aug 27, 2025 |
-5.09 |
| Aug 26, 2025 |
-5.08 |
| Aug 25, 2025 |
-5.14 |
| Aug 22, 2025 |
-5.09 |
| Aug 21, 2025 |
-5.06 |
| Aug 20, 2025 |
-4.97 |
| Aug 19, 2025 |
-4.89 |
| Aug 18, 2025 |
-4.80 |
| Aug 15, 2025 |
-4.70 |
| Aug 14, 2025 |
-4.78 |
| Aug 13, 2025 |
-4.78 |
| Aug 12, 2025 |
-4.51 |
| Aug 11, 2025 |
-4.15 |
| Aug 8, 2025 |
-4.62 |
| Aug 7, 2025 |
-4.73 |
| Aug 6, 2025 |
-4.97 |
| Aug 5, 2025 |
-5.08 |
| Aug 4, 2025 |
-5.22 |
| Aug 1, 2025 |
-4.73 |
| Jul 31, 2025 |
-5.82 |
| Jul 30, 2025 |
-6.30 |
| Jul 29, 2025 |
-6.68 |
| Jul 28, 2025 |
-6.83 |
| Jul 25, 2025 |
-6.21 |
| Jul 24, 2025 |
-5.97 |
| Jul 23, 2025 |
-5.47 |
| Jul 22, 2025 |
-5.35 |
| Jul 21, 2025 |
-5.08 |
| Jul 18, 2025 |
-5.35 |
| Jul 17, 2025 |
-5.52 |
| Jul 16, 2025 |
-5.80 |
| Jul 15, 2025 |
-5.75 |
| Jul 14, 2025 |
-5.99 |
| Jul 11, 2025 |
-6.10 |
| Jul 10, 2025 |
-6.27 |
| Jul 9, 2025 |
-5.77 |
| Jul 8, 2025 |
-5.67 |
| Jul 7, 2025 |
-5.63 |
| Jul 3, 2025 |
-5.83 |
| Jul 2, 2025 |
-5.85 |
| Jul 1, 2025 |
-5.71 |
| Jun 30, 2025 |
-5.49 |
| Jun 27, 2025 |
7.71 |
| Jun 26, 2025 |
7.64 |
| Jun 25, 2025 |
7.66 |
| Jun 24, 2025 |
7.62 |
| Jun 23, 2025 |
7.68 |
| Jun 20, 2025 |
7.57 |
| Jun 18, 2025 |
7.53 |
| Jun 17, 2025 |
7.75 |
| Jun 16, 2025 |
7.93 |
| Jun 13, 2025 |
7.95 |
| Jun 12, 2025 |
8.12 |
| Jun 11, 2025 |
8.21 |
| Jun 10, 2025 |
8.19 |
| Jun 9, 2025 |
8.32 |
| Jun 6, 2025 |
8.01 |
| Jun 5, 2025 |
8.01 |
| Jun 4, 2025 |
8.01 |
| Jun 3, 2025 |
8.04 |
| Jun 2, 2025 |
7.95 |
| May 30, 2025 |
7.86 |
| May 29, 2025 |
7.95 |
| May 28, 2025 |
7.75 |
| May 27, 2025 |
7.82 |
| May 23, 2025 |
7.84 |
| May 22, 2025 |
8.14 |
| May 21, 2025 |
8.30 |
| May 20, 2025 |
8.91 |
| May 19, 2025 |
9.02 |
| May 16, 2025 |
9.18 |
| May 15, 2025 |
8.76 |
| May 14, 2025 |
8.80 |
| May 13, 2025 |
8.94 |
| May 12, 2025 |
8.67 |
| May 9, 2025 |
8.25 |
| May 8, 2025 |
7.84 |
| May 7, 2025 |
7.40 |
| May 6, 2025 |
7.82 |
| May 5, 2025 |
7.68 |
| May 2, 2025 |
8.58 |
| May 1, 2025 |
9.24 |
| Apr 30, 2025 |
9.81 |
| Apr 29, 2025 |
10.12 |
| Apr 28, 2025 |
10.01 |
| Apr 25, 2025 |
9.81 |
| Apr 24, 2025 |
9.92 |
| Apr 23, 2025 |
10.32 |
| Apr 22, 2025 |
10.21 |
| Apr 21, 2025 |
10.45 |
| Apr 17, 2025 |
10.89 |
| Apr 16, 2025 |
11.33 |
| Apr 15, 2025 |
11.33 |
| Apr 14, 2025 |
11.24 |
| Apr 11, 2025 |
11.39 |
| Apr 10, 2025 |
11.55 |
| Apr 9, 2025 |
11.90 |
| Apr 8, 2025 |
10.78 |
| Apr 7, 2025 |
11.15 |
| Apr 4, 2025 |
11.09 |
| Apr 3, 2025 |
11.57 |
| Apr 2, 2025 |
13.08 |
| Apr 1, 2025 |
13.00 |
| Mar 31, 2025 |
13.50 |
| Mar 28, 2025 |
68.00 |
| Mar 27, 2025 |
73.91 |
| Mar 26, 2025 |
72.66 |
| Mar 25, 2025 |
75.61 |
| Mar 24, 2025 |
74.81 |
| Mar 21, 2025 |
73.91 |
| Mar 20, 2025 |
75.15 |
| Mar 19, 2025 |
75.04 |
| Mar 18, 2025 |
72.66 |
| Mar 17, 2025 |
72.77 |
| Mar 14, 2025 |
70.84 |
| Mar 13, 2025 |
69.93 |
| Mar 12, 2025 |
72.09 |
| Mar 11, 2025 |
72.20 |
| Mar 10, 2025 |
72.09 |
| Mar 7, 2025 |
79.58 |
| Mar 6, 2025 |
83.78 |
| Mar 5, 2025 |
86.51 |
| Mar 4, 2025 |
84.46 |
| Mar 3, 2025 |
88.21 |
| Feb 28, 2025 |
89.23 |
| Feb 27, 2025 |
92.64 |
| Feb 26, 2025 |
91.73 |
| Feb 25, 2025 |
89.69 |
| Feb 24, 2025 |
89.80 |
| Feb 21, 2025 |
87.30 |
| Feb 20, 2025 |
74.70 |
| Feb 19, 2025 |
73.79 |
| Feb 18, 2025 |
76.29 |
| Feb 14, 2025 |
74.25 |
| Feb 13, 2025 |
73.91 |
| Feb 12, 2025 |
73.22 |
| Feb 11, 2025 |
73.68 |
| Feb 10, 2025 |
75.04 |
| Feb 7, 2025 |
74.47 |
| Feb 6, 2025 |
75.50 |
| Feb 5, 2025 |
75.84 |
| Feb 4, 2025 |
75.61 |
| Feb 3, 2025 |
74.36 |
| Jan 31, 2025 |
76.40 |
| Jan 30, 2025 |
77.88 |
| Jan 29, 2025 |
75.84 |
| Jan 28, 2025 |
74.36 |
| Jan 27, 2025 |
72.32 |
| Jan 24, 2025 |
75.95 |
| Jan 23, 2025 |
73.79 |
| Jan 22, 2025 |
73.91 |
| Jan 21, 2025 |
73.91 |
| Jan 17, 2025 |
73.22 |
| Jan 16, 2025 |
72.54 |
| Jan 15, 2025 |
71.41 |
| Jan 14, 2025 |
72.88 |
| Jan 13, 2025 |
72.66 |
| Jan 10, 2025 |
71.75 |
| Jan 8, 2025 |
73.91 |
| Jan 7, 2025 |
73.79 |
| Jan 6, 2025 |
74.59 |
| Jan 3, 2025 |
74.36 |
| Jan 2, 2025 |
72.54 |
| Dec 31, 2024 |
73.79 |
| Dec 30, 2024 |
-5.46 |
| Dec 27, 2024 |
-5.46 |
| Dec 26, 2024 |
-5.55 |
| Dec 24, 2024 |
-5.75 |
| Dec 23, 2024 |
-5.66 |
| Dec 20, 2024 |
-5.23 |
| Dec 19, 2024 |
-5.13 |
| Dec 18, 2024 |
-5.06 |
| Dec 17, 2024 |
-5.47 |
| Dec 16, 2024 |
-5.49 |
| Dec 13, 2024 |
-5.42 |
| Dec 12, 2024 |
-5.68 |
| Dec 11, 2024 |
-5.67 |
| Dec 10, 2024 |
-5.63 |
| Dec 9, 2024 |
-5.74 |
| Dec 6, 2024 |
-5.39 |
| Dec 5, 2024 |
-5.28 |
| Dec 4, 2024 |
-5.18 |
| Dec 3, 2024 |
-5.11 |
| Dec 2, 2024 |
-5.11 |
| Nov 29, 2024 |
-5.20 |
| Nov 27, 2024 |
-5.23 |
| Nov 26, 2024 |
-5.18 |
| Nov 25, 2024 |
-5.41 |
| Nov 22, 2024 |
-5.39 |
| Nov 21, 2024 |
-5.36 |
| Nov 20, 2024 |
-5.29 |
| Nov 19, 2024 |
-5.25 |
| Nov 18, 2024 |
-5.29 |
| Nov 15, 2024 |
-5.23 |
| Nov 14, 2024 |
-5.35 |
| Nov 13, 2024 |
-5.44 |
| Nov 12, 2024 |
-5.38 |
| Nov 11, 2024 |
-5.48 |
| Nov 8, 2024 |
-5.56 |
| Nov 7, 2024 |
-5.72 |
| Nov 6, 2024 |
-5.75 |
| Nov 5, 2024 |
-5.31 |
| Nov 4, 2024 |
-5.32 |
| Nov 1, 2024 |
-5.43 |
| Oct 31, 2024 |
-5.50 |
| Oct 30, 2024 |
-5.44 |
| Oct 29, 2024 |
-5.56 |
| Oct 28, 2024 |
-5.67 |
| Oct 25, 2024 |
-5.50 |
| Oct 24, 2024 |
-5.38 |
| Oct 23, 2024 |
-5.15 |
| Oct 22, 2024 |
-5.20 |
| Oct 21, 2024 |
-5.29 |
| Oct 18, 2024 |
-5.65 |
| Oct 17, 2024 |
-5.67 |
| Oct 16, 2024 |
-5.91 |
| Oct 15, 2024 |
-5.95 |
| Oct 14, 2024 |
-5.94 |
| Oct 11, 2024 |
-6.22 |
| Oct 10, 2024 |
-5.96 |
| Oct 9, 2024 |
-5.93 |
| Oct 8, 2024 |
-5.95 |
| Oct 7, 2024 |
-6.14 |
| Oct 4, 2024 |
-5.99 |
| Oct 3, 2024 |
-5.90 |
| Oct 2, 2024 |
-5.86 |
| Oct 1, 2024 |
-5.81 |
| Sep 30, 2024 |
-5.71 |
| Sep 27, 2024 |
-6.98 |
| Sep 26, 2024 |
-6.68 |
| Sep 25, 2024 |
-6.55 |
| Sep 24, 2024 |
-6.74 |
| Sep 23, 2024 |
-6.70 |
| Sep 20, 2024 |
-6.63 |
| Sep 19, 2024 |
-6.78 |
| Sep 18, 2024 |
-6.72 |
| Sep 17, 2024 |
-6.78 |
| Sep 16, 2024 |
-6.71 |
| Sep 13, 2024 |
-7.09 |
| Sep 12, 2024 |
-6.74 |
| Sep 11, 2024 |
-6.45 |
| Sep 10, 2024 |
-6.45 |
| Sep 9, 2024 |
-6.75 |
| Sep 6, 2024 |
-5.98 |
| Sep 5, 2024 |
-5.94 |
| Sep 4, 2024 |
-5.89 |
| Sep 3, 2024 |
-6.13 |
| Aug 30, 2024 |
-6.31 |
| Aug 29, 2024 |
-6.27 |
| Aug 28, 2024 |
-6.21 |
| Aug 27, 2024 |
-6.36 |
| Aug 26, 2024 |
-6.45 |
| Aug 23, 2024 |
-6.60 |
| Aug 22, 2024 |
-6.45 |
| Aug 21, 2024 |
-6.58 |
| Aug 20, 2024 |
-6.48 |
| Aug 19, 2024 |
-6.74 |
| Aug 16, 2024 |
-6.52 |
| Aug 15, 2024 |
-6.56 |
| Aug 14, 2024 |
-6.62 |
| Aug 13, 2024 |
-6.89 |
| Aug 12, 2024 |
-6.63 |
| Aug 9, 2024 |
-7.29 |
| Aug 8, 2024 |
-6.91 |
| Aug 7, 2024 |
-6.84 |
| Aug 6, 2024 |
-6.80 |
| Aug 5, 2024 |
-6.82 |
| Aug 2, 2024 |
-7.04 |
| Aug 1, 2024 |
-7.42 |
| Jul 31, 2024 |
-8.02 |
| Jul 30, 2024 |
-8.07 |
| Jul 29, 2024 |
-8.26 |
| Jul 26, 2024 |
-8.33 |
| Jul 25, 2024 |
-8.23 |
| Jul 24, 2024 |
-8.17 |
| Jul 23, 2024 |
-8.31 |
| Jul 22, 2024 |
-8.61 |
| Jul 19, 2024 |
-8.51 |
| Jul 18, 2024 |
-8.43 |
| Jul 17, 2024 |
-8.81 |
| Jul 16, 2024 |
-8.74 |
| Jul 15, 2024 |
-8.57 |
| Jul 12, 2024 |
-8.92 |
| Jul 11, 2024 |
-8.82 |
| Jul 10, 2024 |
-8.71 |
| Jul 9, 2024 |
-8.52 |
| Jul 8, 2024 |
-8.72 |
| Jul 5, 2024 |
-8.55 |
| Jul 3, 2024 |
-8.73 |
| Jul 2, 2024 |
-8.65 |
| Jul 1, 2024 |
-8.46 |
| Jun 28, 2024 |
-3.25 |
| Jun 27, 2024 |
-3.30 |
| Jun 26, 2024 |
-3.16 |
| Jun 25, 2024 |
-3.28 |
| Jun 24, 2024 |
-3.29 |
| Jun 21, 2024 |
-3.28 |
| Jun 20, 2024 |
-3.29 |
| Jun 18, 2024 |
-3.26 |
| Jun 17, 2024 |
-3.24 |
| Jun 14, 2024 |
-3.20 |
| Jun 13, 2024 |
-3.28 |
| Jun 12, 2024 |
-3.28 |
| Jun 11, 2024 |
-3.32 |
| Jun 10, 2024 |
-3.37 |
| Jun 7, 2024 |
-3.39 |
| Jun 6, 2024 |
-3.55 |
| Jun 5, 2024 |
-3.52 |
| Jun 4, 2024 |
-3.53 |
| Jun 3, 2024 |
-3.52 |
| May 31, 2024 |
-3.61 |
| May 30, 2024 |
-3.61 |
| May 29, 2024 |
-3.63 |
| May 28, 2024 |
-3.76 |
| May 24, 2024 |
-3.84 |
| May 23, 2024 |
-3.69 |
| May 22, 2024 |
-3.67 |
| May 21, 2024 |
-3.79 |
| May 20, 2024 |
-3.66 |
| May 17, 2024 |
-3.87 |
| May 16, 2024 |
-3.94 |
| May 15, 2024 |
-3.97 |
| May 14, 2024 |
-3.96 |
| May 13, 2024 |
-4.15 |
| May 10, 2024 |
-4.00 |
| May 9, 2024 |
-4.11 |
| May 8, 2024 |
-4.10 |
| May 7, 2024 |
-4.00 |
| May 6, 2024 |
-4.12 |
| May 3, 2024 |
-4.03 |
| May 2, 2024 |
-4.00 |
| May 1, 2024 |
-3.90 |
| Apr 30, 2024 |
-3.85 |
| Apr 29, 2024 |
-3.89 |
| Apr 26, 2024 |
-3.82 |
| Apr 25, 2024 |
-3.90 |
| Apr 24, 2024 |
-3.89 |
| Apr 23, 2024 |
-3.79 |
| Apr 22, 2024 |
-3.67 |
| Apr 19, 2024 |
-3.63 |
| Apr 18, 2024 |
-3.64 |
| Apr 17, 2024 |
-3.60 |
| Apr 16, 2024 |
-3.51 |
| Apr 15, 2024 |
-3.52 |
| Apr 12, 2024 |
-3.59 |
| Apr 11, 2024 |
-3.74 |
| Apr 10, 2024 |
-3.65 |
| Apr 9, 2024 |
-3.82 |
| Apr 8, 2024 |
-3.72 |
| Apr 5, 2024 |
-3.83 |
| Apr 4, 2024 |
-3.78 |
| Apr 3, 2024 |
-3.86 |
| Apr 2, 2024 |
-3.84 |
| Apr 1, 2024 |
-3.82 |
| Mar 28, 2024 |
-3.14 |
| Mar 27, 2024 |
-3.19 |
| Mar 26, 2024 |
-3.17 |
| Mar 25, 2024 |
-3.10 |
| Mar 22, 2024 |
-3.09 |
| Mar 21, 2024 |
-3.12 |
| Mar 20, 2024 |
-3.05 |
| Mar 19, 2024 |
-2.90 |
| Mar 18, 2024 |
-2.88 |
| Mar 15, 2024 |
-2.92 |
| Mar 14, 2024 |
-2.90 |
| Mar 13, 2024 |
-3.03 |
| Mar 12, 2024 |
-3.06 |
| Mar 11, 2024 |
-3.21 |
| Mar 8, 2024 |
-3.16 |
| Mar 7, 2024 |
-3.13 |
| Mar 6, 2024 |
-3.15 |
| Mar 5, 2024 |
-3.16 |
| Mar 4, 2024 |
-3.21 |
| Mar 1, 2024 |
-2.99 |
| Feb 29, 2024 |
-2.90 |
| Feb 28, 2024 |
-2.87 |
| Feb 27, 2024 |
-2.75 |
| Feb 26, 2024 |
-2.68 |
| Feb 23, 2024 |
-2.68 |
| Feb 22, 2024 |
-2.67 |
| Feb 21, 2024 |
-2.58 |
| Feb 20, 2024 |
-2.61 |
| Feb 16, 2024 |
-2.64 |
| Feb 15, 2024 |
-2.46 |
| Feb 14, 2024 |
-2.42 |
| Feb 13, 2024 |
-2.40 |
| Feb 12, 2024 |
-2.53 |
| Feb 9, 2024 |
-2.50 |
| Feb 8, 2024 |
-2.52 |
| Feb 7, 2024 |
-2.45 |
| Feb 6, 2024 |
-2.41 |
| Feb 5, 2024 |
-2.40 |
| Feb 2, 2024 |
-2.53 |
| Feb 1, 2024 |
-2.61 |
| Jan 31, 2024 |
-2.67 |
| Jan 30, 2024 |
-2.74 |
| Jan 29, 2024 |
-2.74 |
| Jan 26, 2024 |
-2.77 |
| Jan 25, 2024 |
-2.75 |
| Jan 24, 2024 |
-2.72 |
| Jan 23, 2024 |
-2.73 |
| Jan 22, 2024 |
-2.73 |
| Jan 19, 2024 |
-2.71 |
| Jan 18, 2024 |
-2.75 |
| Jan 17, 2024 |
-2.81 |
| Jan 16, 2024 |
-2.90 |
| Jan 12, 2024 |
-3.10 |
| Jan 11, 2024 |
-2.82 |
| Jan 10, 2024 |
-2.84 |
| Jan 9, 2024 |
-2.81 |
| Jan 8, 2024 |
-2.86 |
| Jan 5, 2024 |
-2.84 |
| Jan 4, 2024 |
-2.81 |
| Jan 3, 2024 |
-2.81 |
| Jan 2, 2024 |
-2.97 |
| Dec 29, 2023 |
-3.60 |
| Dec 28, 2023 |
-3.62 |
| Dec 27, 2023 |
-3.65 |
| Dec 26, 2023 |
-3.66 |
| Dec 22, 2023 |
-3.61 |
| Dec 21, 2023 |
-3.59 |
| Dec 20, 2023 |
-3.57 |
| Dec 19, 2023 |
-3.60 |
| Dec 18, 2023 |
-3.51 |
| Dec 15, 2023 |
-3.48 |
| Dec 14, 2023 |
-3.55 |
| Dec 13, 2023 |
-3.36 |
| Dec 12, 2023 |
-3.17 |
| Dec 11, 2023 |
-3.32 |
| Dec 8, 2023 |
-3.25 |
| Dec 7, 2023 |
-3.41 |
| Dec 6, 2023 |
-3.36 |
| Dec 5, 2023 |
-3.35 |
| Dec 4, 2023 |
-3.64 |
| Dec 1, 2023 |
-3.58 |
| Nov 30, 2023 |
-3.64 |
| Nov 29, 2023 |
-3.67 |
| Nov 28, 2023 |
-3.64 |
| Nov 27, 2023 |
-3.66 |
| Nov 24, 2023 |
-3.68 |
| Nov 22, 2023 |
-3.75 |
| Nov 21, 2023 |
-3.81 |
| Nov 20, 2023 |
-3.57 |
| Nov 17, 2023 |
-3.51 |
| Nov 16, 2023 |
-3.50 |
| Nov 15, 2023 |
-3.60 |
| Nov 14, 2023 |
-3.52 |
| Nov 13, 2023 |
-3.39 |
| Nov 10, 2023 |
-3.48 |
| Nov 9, 2023 |
-3.43 |
| Nov 8, 2023 |
-3.48 |
| Nov 7, 2023 |
-3.47 |
| Nov 6, 2023 |
-3.50 |
| Nov 3, 2023 |
-3.55 |
| Nov 2, 2023 |
-3.14 |
| Nov 1, 2023 |
-2.91 |
| Oct 31, 2023 |
-3.02 |
| Oct 30, 2023 |
-3.03 |
| Oct 27, 2023 |
-3.06 |
| Oct 26, 2023 |
-3.21 |
| Oct 25, 2023 |
-3.18 |
| Oct 24, 2023 |
-3.27 |
| Oct 23, 2023 |
-3.16 |
| Oct 20, 2023 |
-3.43 |
| Oct 19, 2023 |
-3.44 |
| Oct 18, 2023 |
-3.60 |
| Oct 17, 2023 |
-3.65 |
| Oct 16, 2023 |
-3.46 |
| Oct 13, 2023 |
-3.35 |
| Oct 12, 2023 |
-3.17 |
| Oct 11, 2023 |
-3.18 |
| Oct 10, 2023 |
-3.13 |
| Oct 9, 2023 |
-3.07 |
| Oct 6, 2023 |
-3.06 |
| Oct 5, 2023 |
-3.05 |
| Oct 4, 2023 |
-3.11 |
| Oct 3, 2023 |
-3.12 |
| Oct 2, 2023 |
-3.12 |
| Sep 29, 2023 |
-5.10 |
| Sep 28, 2023 |
-5.05 |
| Sep 27, 2023 |
-4.94 |
| Sep 26, 2023 |
-4.90 |
| Sep 25, 2023 |
-5.03 |
| Sep 22, 2023 |
-4.94 |
| Sep 21, 2023 |
-5.01 |
| Sep 20, 2023 |
-5.15 |
| Sep 19, 2023 |
-5.10 |
| Sep 18, 2023 |
-5.14 |
| Sep 15, 2023 |
-5.33 |
| Sep 14, 2023 |
-5.19 |
| Sep 13, 2023 |
-4.94 |
| Sep 12, 2023 |
-5.05 |
| Sep 11, 2023 |
-4.92 |
| Sep 8, 2023 |
-5.05 |
| Sep 7, 2023 |
-4.90 |
| Sep 6, 2023 |
-5.00 |
| Sep 5, 2023 |
-5.23 |
| Sep 1, 2023 |
-5.46 |
| Aug 31, 2023 |
-5.40 |
| Aug 30, 2023 |
-5.47 |
| Aug 29, 2023 |
-5.43 |
| Aug 28, 2023 |
-5.30 |
| Aug 25, 2023 |
-5.23 |
| Aug 24, 2023 |
-5.04 |
| Aug 23, 2023 |
-5.15 |
| Aug 22, 2023 |
-5.30 |
| Aug 21, 2023 |
-5.31 |
| Aug 18, 2023 |
-5.20 |
| Aug 17, 2023 |
-5.03 |
| Aug 16, 2023 |
-4.93 |
| Aug 15, 2023 |
-4.95 |
| Aug 14, 2023 |
-4.83 |
| Aug 11, 2023 |
-4.73 |
| Aug 10, 2023 |
-4.72 |
| Aug 9, 2023 |
-4.85 |
| Aug 8, 2023 |
-4.85 |
| Aug 7, 2023 |
-4.87 |
| Aug 4, 2023 |
-5.46 |
| Aug 3, 2023 |
-4.97 |
| Aug 2, 2023 |
-5.09 |
| Aug 1, 2023 |
-5.21 |
| Jul 31, 2023 |
-5.29 |
| Jul 28, 2023 |
-5.26 |
| Jul 27, 2023 |
-5.15 |
| Jul 26, 2023 |
-5.24 |
| Jul 25, 2023 |
-5.05 |
| Jul 24, 2023 |
-5.11 |
| Jul 21, 2023 |
-4.94 |
| Jul 20, 2023 |
-5.01 |
| Jul 19, 2023 |
-5.29 |
| Jul 18, 2023 |
-5.45 |
| Jul 17, 2023 |
-5.42 |
| Jul 14, 2023 |
-5.36 |
| Jul 13, 2023 |
-5.45 |
| Jul 12, 2023 |
-5.44 |
| Jul 11, 2023 |
-5.29 |
| Jul 10, 2023 |
-5.17 |
| Jul 7, 2023 |
-5.21 |
| Jul 6, 2023 |
-5.06 |
| Jul 5, 2023 |
-5.04 |
| Jul 3, 2023 |
-4.93 |
| Jun 30, 2023 |
-4.80 |
| Jun 29, 2023 |
8.16 |
| Jun 28, 2023 |
7.83 |
| Jun 27, 2023 |
7.98 |
| Jun 26, 2023 |
8.29 |
| Jun 23, 2023 |
8.45 |
| Jun 22, 2023 |
8.67 |
| Jun 21, 2023 |
8.89 |
| Jun 20, 2023 |
9.18 |
| Jun 16, 2023 |
9.60 |
| Jun 15, 2023 |
9.47 |
| Jun 14, 2023 |
9.45 |
| Jun 13, 2023 |
9.75 |
| Jun 12, 2023 |
9.62 |
| Jun 9, 2023 |
9.83 |
| Jun 8, 2023 |
9.77 |
| Jun 7, 2023 |
9.82 |
| Jun 6, 2023 |
9.62 |
| Jun 5, 2023 |
9.25 |
| Jun 2, 2023 |
9.38 |
| Jun 1, 2023 |
8.85 |
| May 31, 2023 |
9.06 |
| May 30, 2023 |
9.49 |
| May 26, 2023 |
9.53 |
| May 25, 2023 |
9.42 |
| May 24, 2023 |
9.39 |
| May 23, 2023 |
9.55 |
| May 22, 2023 |
9.42 |
| May 19, 2023 |
9.64 |
| May 18, 2023 |
9.69 |
| May 17, 2023 |
9.53 |
| May 16, 2023 |
9.63 |
| May 15, 2023 |
9.53 |
| May 12, 2023 |
9.45 |
| May 11, 2023 |
9.51 |
| May 10, 2023 |
9.63 |
| May 9, 2023 |
9.68 |
| May 8, 2023 |
9.55 |
| May 5, 2023 |
9.53 |
| May 4, 2023 |
9.90 |
| May 3, 2023 |
10.05 |
| May 2, 2023 |
9.95 |
| May 1, 2023 |
10.08 |
| Apr 28, 2023 |
10.18 |
| Apr 27, 2023 |
9.89 |
| Apr 26, 2023 |
9.73 |
| Apr 25, 2023 |
9.74 |
| Apr 24, 2023 |
9.86 |
| Apr 21, 2023 |
9.51 |
| Apr 20, 2023 |
9.73 |
| Apr 19, 2023 |
9.79 |
| Apr 18, 2023 |
9.88 |
| Apr 17, 2023 |
9.99 |
| Apr 14, 2023 |
9.89 |
| Apr 13, 2023 |
10.03 |
| Apr 12, 2023 |
10.00 |
| Apr 11, 2023 |
9.99 |
| Apr 10, 2023 |
9.91 |
| Apr 6, 2023 |
9.70 |
| Apr 5, 2023 |
9.68 |
| Apr 4, 2023 |
9.73 |
| Apr 3, 2023 |
10.15 |
| Mar 31, 2023 |
10.23 |
| Mar 30, 2023 |
3.51 |
| Mar 29, 2023 |
3.53 |
| Mar 28, 2023 |
3.48 |
| Mar 27, 2023 |
3.50 |
| Mar 24, 2023 |
3.48 |
| Mar 23, 2023 |
3.44 |
| Mar 22, 2023 |
3.50 |
| Mar 21, 2023 |
3.59 |
| Mar 20, 2023 |
3.52 |
| Mar 17, 2023 |
3.47 |
| Mar 16, 2023 |
3.56 |
| Mar 15, 2023 |
3.58 |
| Mar 14, 2023 |
3.69 |
| Mar 13, 2023 |
3.68 |
| Mar 10, 2023 |
3.80 |
| Mar 9, 2023 |
3.87 |
| Mar 8, 2023 |
3.90 |
| Mar 7, 2023 |
3.82 |
| Mar 6, 2023 |
3.84 |
| Mar 3, 2023 |
4.02 |
| Mar 2, 2023 |
3.94 |
| Mar 1, 2023 |
3.93 |
| Feb 28, 2023 |
3.92 |
| Feb 27, 2023 |
3.89 |
| Feb 24, 2023 |
3.90 |
| Feb 23, 2023 |
3.98 |
| Feb 22, 2023 |
3.94 |
| Feb 21, 2023 |
3.98 |
| Feb 17, 2023 |
4.11 |
| Feb 16, 2023 |
4.16 |
| Feb 15, 2023 |
4.21 |
| Feb 14, 2023 |
4.22 |
| Feb 13, 2023 |
4.25 |
| Feb 10, 2023 |
4.11 |
| Feb 9, 2023 |
4.49 |
| Feb 8, 2023 |
4.53 |
| Feb 7, 2023 |
4.62 |
| Feb 6, 2023 |
4.62 |
| Feb 3, 2023 |
4.70 |
| Feb 2, 2023 |
4.68 |
| Feb 1, 2023 |
4.66 |
| Jan 31, 2023 |
4.63 |
| Jan 30, 2023 |
4.48 |
| Jan 27, 2023 |
4.53 |
| Jan 26, 2023 |
4.56 |
| Jan 25, 2023 |
4.52 |
| Jan 24, 2023 |
4.49 |
| Jan 23, 2023 |
4.51 |
| Jan 20, 2023 |
4.52 |
| Jan 19, 2023 |
4.48 |
| Jan 18, 2023 |
4.41 |
| Jan 17, 2023 |
4.45 |
| Jan 13, 2023 |
4.49 |
| Jan 12, 2023 |
4.47 |
| Jan 11, 2023 |
4.35 |
| Jan 10, 2023 |
4.32 |
| Jan 9, 2023 |
4.48 |
| Jan 6, 2023 |
4.40 |
| Jan 5, 2023 |
4.28 |
| Jan 4, 2023 |
4.31 |
| Jan 3, 2023 |
4.21 |
| Dec 30, 2022 |
4.32 |
| Dec 29, 2022 |
4.27 |
| Dec 28, 2022 |
4.28 |
| Dec 27, 2022 |
4.38 |
| Dec 23, 2022 |
4.38 |
| Dec 22, 2022 |
4.33 |
| Dec 21, 2022 |
4.44 |
| Dec 20, 2022 |
4.43 |
| Dec 19, 2022 |
4.40 |
| Dec 16, 2022 |
4.46 |
| Dec 15, 2022 |
4.38 |
| Dec 14, 2022 |
4.59 |
| Dec 13, 2022 |
4.56 |
| Dec 12, 2022 |
4.58 |
| Dec 9, 2022 |
4.50 |
| Dec 8, 2022 |
4.51 |
| Dec 7, 2022 |
5.04 |
| Dec 6, 2022 |
5.03 |
| Dec 5, 2022 |
5.09 |
| Dec 2, 2022 |
5.12 |
| Dec 1, 2022 |
5.06 |
| Nov 30, 2022 |
5.12 |
| Nov 29, 2022 |
5.20 |
| Nov 28, 2022 |
5.12 |
| Nov 25, 2022 |
5.23 |
| Nov 23, 2022 |
5.22 |
| Nov 22, 2022 |
5.17 |
| Nov 21, 2022 |
5.02 |
| Nov 18, 2022 |
5.00 |
| Nov 17, 2022 |
5.03 |
| Nov 16, 2022 |
5.07 |
| Nov 15, 2022 |
5.14 |
| Nov 14, 2022 |
5.15 |
| Nov 11, 2022 |
5.17 |
| Nov 10, 2022 |
5.16 |
| Nov 9, 2022 |
4.91 |
| Nov 8, 2022 |
5.02 |
| Nov 7, 2022 |
5.06 |
| Nov 4, 2022 |
4.96 |
| Nov 3, 2022 |
4.76 |
| Nov 2, 2022 |
4.73 |
| Nov 1, 2022 |
4.79 |
| Oct 31, 2022 |
4.98 |
| Oct 28, 2022 |
5.16 |
| Oct 27, 2022 |
5.42 |
| Oct 26, 2022 |
5.42 |
| Oct 25, 2022 |
5.44 |
| Oct 24, 2022 |
5.42 |
| Oct 21, 2022 |
5.31 |
| Oct 20, 2022 |
5.08 |
| Oct 19, 2022 |
5.06 |
| Oct 18, 2022 |
5.33 |
| Oct 17, 2022 |
5.31 |
| Oct 14, 2022 |
5.32 |
| Oct 13, 2022 |
5.34 |
| Oct 12, 2022 |
5.21 |
| Oct 11, 2022 |
5.13 |
| Oct 10, 2022 |
5.09 |
| Oct 7, 2022 |
5.03 |
| Oct 6, 2022 |
5.07 |
| Oct 5, 2022 |
5.01 |
| Oct 4, 2022 |
4.98 |
| Oct 3, 2022 |
4.79 |
| Sep 30, 2022 |
4.57 |
| Sep 29, 2022 |
5.74 |
| Sep 28, 2022 |
5.69 |
| Sep 27, 2022 |
5.57 |
| Sep 26, 2022 |
5.48 |
| Sep 23, 2022 |
5.57 |
| Sep 22, 2022 |
5.77 |
| Sep 21, 2022 |
5.77 |
| Sep 20, 2022 |
5.90 |
| Sep 19, 2022 |
6.22 |
| Sep 16, 2022 |
6.27 |
| Sep 15, 2022 |
6.20 |
| Sep 14, 2022 |
6.36 |
| Sep 13, 2022 |
6.40 |
| Sep 12, 2022 |
6.74 |
| Sep 9, 2022 |
6.65 |
| Sep 8, 2022 |
6.56 |
| Sep 7, 2022 |
7.49 |
| Sep 6, 2022 |
7.62 |
| Sep 2, 2022 |
7.52 |
| Sep 1, 2022 |
7.67 |
| Aug 31, 2022 |
7.56 |
| Aug 30, 2022 |
7.37 |
| Aug 29, 2022 |
7.39 |
| Aug 26, 2022 |
7.57 |
| Aug 25, 2022 |
7.77 |
| Aug 24, 2022 |
7.48 |
| Aug 23, 2022 |
7.41 |
| Aug 22, 2022 |
7.31 |
| Aug 19, 2022 |
7.78 |
| Aug 18, 2022 |
7.86 |
| Aug 17, 2022 |
7.82 |
| Aug 16, 2022 |
7.95 |
| Aug 15, 2022 |
7.77 |
| Aug 12, 2022 |
8.06 |
| Aug 11, 2022 |
7.58 |
| Aug 10, 2022 |
7.42 |
| Aug 9, 2022 |
7.21 |
| Aug 8, 2022 |
7.12 |
| Aug 5, 2022 |
7.04 |
| Aug 4, 2022 |
6.98 |
| Aug 3, 2022 |
6.94 |
| Aug 2, 2022 |
7.04 |
| Aug 1, 2022 |
7.53 |
| Jul 29, 2022 |
7.44 |
| Jul 28, 2022 |
7.52 |
| Jul 27, 2022 |
7.44 |
| Jul 26, 2022 |
7.55 |
| Jul 25, 2022 |
7.56 |
| Jul 22, 2022 |
7.08 |
| Jul 21, 2022 |
7.20 |
| Jul 20, 2022 |
7.33 |
| Jul 19, 2022 |
6.79 |
| Jul 18, 2022 |
6.53 |
| Jul 15, 2022 |
6.49 |
| Jul 14, 2022 |
6.40 |
| Jul 13, 2022 |
6.48 |
| Jul 12, 2022 |
6.45 |
| Jul 11, 2022 |
6.46 |
| Jul 8, 2022 |
6.55 |
| Jul 7, 2022 |
6.52 |
| Jul 6, 2022 |
6.46 |
| Jul 5, 2022 |
5.77 |
| Jul 1, 2022 |
6.20 |
| Jun 30, 2022 |
6.13 |
| Jun 29, 2022 |
16.08 |
| Jun 28, 2022 |
16.25 |
| Jun 27, 2022 |
16.28 |
| Jun 24, 2022 |
16.08 |
| Jun 23, 2022 |
15.91 |
| Jun 22, 2022 |
16.58 |
| Jun 21, 2022 |
16.90 |
| Jun 17, 2022 |
16.54 |
| Jun 16, 2022 |
16.65 |
| Jun 15, 2022 |
17.57 |
| Jun 14, 2022 |
17.38 |
| Jun 13, 2022 |
17.49 |
| Jun 10, 2022 |
18.16 |
| Jun 9, 2022 |
19.76 |
| Jun 8, 2022 |
20.38 |
| Jun 7, 2022 |
19.95 |
| Jun 6, 2022 |
19.65 |
| Jun 3, 2022 |
18.71 |
| Jun 2, 2022 |
18.45 |
| Jun 1, 2022 |
18.19 |
| May 31, 2022 |
18.31 |
| May 27, 2022 |
18.51 |
| May 26, 2022 |
18.27 |
| May 25, 2022 |
17.67 |
| May 24, 2022 |
17.33 |
| May 23, 2022 |
17.85 |
| May 20, 2022 |
17.65 |
| May 19, 2022 |
18.43 |
| May 18, 2022 |
18.53 |
| May 17, 2022 |
19.19 |
| May 16, 2022 |
18.70 |
| May 13, 2022 |
18.41 |
| May 12, 2022 |
18.24 |
| May 11, 2022 |
18.42 |
| May 10, 2022 |
18.48 |
| May 9, 2022 |
18.92 |
| May 6, 2022 |
19.60 |
| May 5, 2022 |
20.18 |
| May 4, 2022 |
20.53 |
| May 3, 2022 |
20.26 |
| May 2, 2022 |
19.17 |
| Apr 29, 2022 |
19.85 |
| Apr 28, 2022 |
20.22 |
| Apr 27, 2022 |
19.58 |
| Apr 26, 2022 |
19.29 |
| Apr 25, 2022 |
19.92 |
| Apr 22, 2022 |
19.72 |
| Apr 21, 2022 |
20.62 |
| Apr 20, 2022 |
20.29 |
| Apr 19, 2022 |
19.97 |
| Apr 18, 2022 |
19.27 |
| Apr 14, 2022 |
19.38 |
| Apr 13, 2022 |
18.40 |
| Apr 12, 2022 |
17.89 |
| Apr 11, 2022 |
17.70 |
| Apr 8, 2022 |
17.57 |
| Apr 7, 2022 |
17.58 |
| Apr 6, 2022 |
16.81 |
| Apr 5, 2022 |
17.07 |
| Apr 4, 2022 |
17.24 |
| Apr 1, 2022 |
17.52 |
| Mar 31, 2022 |
17.29 |
| Sep 29, 2021 |
21.27 |
| Sep 28, 2021 |
21.66 |
| Sep 27, 2021 |
21.71 |
| Sep 24, 2021 |
21.51 |
| Sep 23, 2021 |
21.48 |
| Sep 22, 2021 |
20.70 |
| Sep 21, 2021 |
20.19 |
| Sep 20, 2021 |
19.72 |
| Sep 17, 2021 |
19.47 |
| Sep 16, 2021 |
19.49 |
| Sep 15, 2021 |
19.75 |
| Sep 14, 2021 |
19.33 |
| Sep 13, 2021 |
19.51 |
| Sep 10, 2021 |
19.88 |
| Sep 9, 2021 |
19.86 |
| Sep 8, 2021 |
19.75 |
| Sep 7, 2021 |
19.77 |
| Sep 3, 2021 |
20.28 |
| Sep 2, 2021 |
20.14 |
| Sep 1, 2021 |
20.09 |
| Aug 31, 2021 |
20.05 |
| Aug 30, 2021 |
20.18 |
| Aug 27, 2021 |
20.65 |
| Aug 26, 2021 |
20.00 |
| Aug 25, 2021 |
20.33 |
| Aug 24, 2021 |
19.86 |
| Aug 23, 2021 |
19.58 |
| Aug 20, 2021 |
19.82 |
| Aug 19, 2021 |
19.42 |
| Aug 18, 2021 |
19.14 |
| Aug 17, 2021 |
19.44 |
| Aug 16, 2021 |
19.86 |
| Aug 13, 2021 |
20.09 |
| Aug 12, 2021 |
20.40 |
| Aug 11, 2021 |
20.49 |
| Aug 10, 2021 |
20.63 |
| Aug 9, 2021 |
20.30 |
| Aug 6, 2021 |
20.39 |
| Aug 5, 2021 |
20.12 |
| Aug 4, 2021 |
20.42 |
| Aug 3, 2021 |
20.76 |
| Aug 2, 2021 |
20.26 |
| Jul 30, 2021 |
20.49 |
| Jul 29, 2021 |
20.99 |
| Jul 28, 2021 |
20.56 |
| Jul 27, 2021 |
20.32 |
| Jul 26, 2021 |
20.42 |
| Jul 23, 2021 |
20.18 |
| Jul 22, 2021 |
20.05 |
| Jul 21, 2021 |
20.58 |
| Jul 20, 2021 |
20.18 |
| Jul 19, 2021 |
19.75 |
| Jul 16, 2021 |
20.56 |
| Jul 15, 2021 |
21.50 |
| Jul 14, 2021 |
21.58 |
| Jul 13, 2021 |
21.30 |
| Jul 12, 2021 |
21.51 |
| Jul 9, 2021 |
21.41 |
| Jul 8, 2021 |
21.04 |
| Jul 7, 2021 |
21.37 |
| Jul 6, 2021 |
21.27 |
| Jul 2, 2021 |
22.03 |
| Jul 1, 2021 |
22.34 |
| Jun 30, 2021 |
22.47 |
| Mar 30, 2020 |
4.30 |
| Mar 27, 2020 |
4.25 |
| Mar 26, 2020 |
4.09 |
| Mar 25, 2020 |
4.06 |
| Mar 24, 2020 |
3.95 |
| Mar 23, 2020 |
3.99 |
| Mar 20, 2020 |
4.39 |
| Mar 19, 2020 |
4.65 |
| Mar 18, 2020 |
4.43 |
| Mar 17, 2020 |
4.95 |
| Mar 16, 2020 |
4.42 |
| Mar 13, 2020 |
4.44 |
| Mar 12, 2020 |
4.09 |
| Mar 11, 2020 |
4.22 |
| Mar 10, 2020 |
4.64 |
| Mar 9, 2020 |
4.32 |
| Mar 6, 2020 |
5.01 |
| Mar 5, 2020 |
5.16 |
| Mar 4, 2020 |
5.31 |
| Mar 3, 2020 |
5.11 |
| Mar 2, 2020 |
5.23 |
| Feb 28, 2020 |
5.17 |
| Feb 27, 2020 |
5.15 |
| Feb 26, 2020 |
5.41 |
| Feb 25, 2020 |
5.53 |
| Feb 24, 2020 |
5.90 |
| Feb 21, 2020 |
6.03 |
| Feb 20, 2020 |
6.14 |
| Feb 19, 2020 |
6.14 |
| Feb 18, 2020 |
6.13 |
| Feb 14, 2020 |
6.07 |
| Feb 13, 2020 |
6.25 |
| Feb 12, 2020 |
6.42 |
| Feb 11, 2020 |
6.42 |
| Feb 10, 2020 |
6.18 |
| Feb 7, 2020 |
6.13 |
| Feb 6, 2020 |
6.31 |
| Feb 5, 2020 |
6.38 |
| Feb 4, 2020 |
6.36 |
| Feb 3, 2020 |
6.27 |
| Jan 31, 2020 |
6.43 |
| Jan 30, 2020 |
6.62 |
| Jan 29, 2020 |
6.83 |
| Jan 28, 2020 |
6.86 |
| Jan 27, 2020 |
6.97 |
| Jan 24, 2020 |
7.10 |
| Jan 23, 2020 |
7.49 |
| Jan 22, 2020 |
7.76 |
| Jan 21, 2020 |
7.65 |
| Jan 17, 2020 |
7.74 |
| Jan 16, 2020 |
7.46 |
| Jan 15, 2020 |
7.12 |
| Jan 14, 2020 |
7.16 |
| Jan 13, 2020 |
7.18 |
| Jan 10, 2020 |
6.91 |
| Jan 9, 2020 |
6.94 |
| Jan 8, 2020 |
7.05 |
| Jan 7, 2020 |
6.90 |
| Jan 6, 2020 |
6.82 |
| Jan 3, 2020 |
7.01 |
| Jan 2, 2020 |
7.22 |
| Dec 31, 2019 |
7.18 |
| Dec 30, 2019 |
5.28 |
| Dec 27, 2019 |
5.31 |
| Dec 26, 2019 |
5.33 |
| Dec 24, 2019 |
5.38 |
| Dec 23, 2019 |
5.22 |
| Dec 20, 2019 |
5.22 |
| Dec 19, 2019 |
5.16 |
| Dec 18, 2019 |
5.23 |
| Dec 17, 2019 |
5.09 |
| Dec 16, 2019 |
5.21 |
| Dec 13, 2019 |
5.28 |
| Dec 12, 2019 |
5.25 |
| Dec 11, 2019 |
5.17 |
| Dec 10, 2019 |
5.19 |
| Dec 9, 2019 |
5.20 |
| Dec 6, 2019 |
5.13 |
| Dec 5, 2019 |
5.11 |
| Dec 4, 2019 |
5.14 |
| Dec 3, 2019 |
5.01 |
| Dec 2, 2019 |
5.21 |
| Nov 29, 2019 |
5.31 |
| Nov 27, 2019 |
5.33 |
| Nov 26, 2019 |
5.30 |
| Nov 25, 2019 |
5.37 |
| Nov 22, 2019 |
5.20 |
| Nov 21, 2019 |
5.08 |
| Nov 20, 2019 |
5.13 |
| Nov 19, 2019 |
5.26 |
| Nov 18, 2019 |
5.31 |
| Nov 15, 2019 |
5.34 |
| Nov 14, 2019 |
5.44 |
| Nov 13, 2019 |
5.49 |
| Nov 12, 2019 |
5.51 |
| Nov 11, 2019 |
5.42 |
| Nov 8, 2019 |
5.45 |
| Nov 7, 2019 |
5.50 |
| Nov 6, 2019 |
5.42 |
| Nov 5, 2019 |
5.58 |
| Nov 4, 2019 |
5.35 |
| Nov 1, 2019 |
5.39 |
| Oct 31, 2019 |
5.17 |
| Oct 30, 2019 |
5.22 |
| Oct 29, 2019 |
5.21 |
| Oct 28, 2019 |
5.20 |
| Oct 25, 2019 |
5.19 |
| Oct 24, 2019 |
5.10 |
| Oct 23, 2019 |
5.22 |
| Oct 22, 2019 |
5.00 |
| Oct 21, 2019 |
4.97 |
| Oct 18, 2019 |
4.78 |
| Oct 17, 2019 |
4.78 |
| Oct 16, 2019 |
4.77 |
| Oct 15, 2019 |
4.74 |
| Oct 14, 2019 |
4.73 |
| Oct 11, 2019 |
4.89 |
| Oct 10, 2019 |
4.78 |
| Oct 9, 2019 |
4.71 |
| Oct 8, 2019 |
4.90 |
| Oct 7, 2019 |
5.01 |
| Oct 4, 2019 |
5.10 |
| Oct 3, 2019 |
5.08 |
| Oct 2, 2019 |
5.02 |
| Oct 1, 2019 |
5.12 |
| Sep 30, 2019 |
5.32 |
| Sep 27, 2019 |
6.78 |
| Sep 26, 2019 |
6.78 |
| Sep 25, 2019 |
6.91 |
| Sep 24, 2019 |
6.86 |
| Sep 23, 2019 |
7.33 |
| Sep 20, 2019 |
7.05 |
| Sep 19, 2019 |
7.01 |
| Sep 18, 2019 |
7.22 |
| Sep 17, 2019 |
7.46 |
| Sep 16, 2019 |
7.43 |
| Sep 13, 2019 |
7.29 |
| Sep 12, 2019 |
7.09 |
| Sep 11, 2019 |
7.28 |
| Sep 10, 2019 |
7.16 |
| Sep 9, 2019 |
7.03 |
| Sep 6, 2019 |
6.76 |
| Sep 5, 2019 |
6.75 |
| Sep 4, 2019 |
6.58 |
| Sep 3, 2019 |
6.46 |
| Aug 30, 2019 |
6.63 |
| Aug 29, 2019 |
6.68 |
| Aug 28, 2019 |
6.37 |
| Aug 27, 2019 |
6.24 |
| Aug 26, 2019 |
6.16 |
| Aug 23, 2019 |
6.11 |
| Aug 22, 2019 |
6.20 |
| Aug 21, 2019 |
6.21 |
| Aug 20, 2019 |
6.21 |
| Aug 19, 2019 |
6.27 |
| Aug 16, 2019 |
6.15 |
| Aug 15, 2019 |
5.87 |
| Aug 14, 2019 |
6.05 |
| Aug 13, 2019 |
6.35 |
| Aug 12, 2019 |
6.24 |
| Aug 9, 2019 |
6.34 |
| Aug 8, 2019 |
6.52 |
| Aug 7, 2019 |
6.41 |
| Aug 6, 2019 |
6.42 |
| Aug 5, 2019 |
6.45 |
| Aug 2, 2019 |
6.79 |
| Aug 1, 2019 |
6.76 |
| Jul 31, 2019 |
7.18 |
| Jul 30, 2019 |
7.29 |
| Jul 29, 2019 |
6.89 |
| Jul 26, 2019 |
6.88 |
| Jul 25, 2019 |
7.10 |
| Jul 24, 2019 |
7.30 |
| Jul 23, 2019 |
7.13 |
| Jul 22, 2019 |
7.16 |
| Jul 19, 2019 |
7.24 |
| Jul 18, 2019 |
7.07 |
| Jul 17, 2019 |
7.15 |
| Jul 16, 2019 |
7.28 |
| Jul 15, 2019 |
7.40 |
| Jul 12, 2019 |
7.50 |
| Jul 11, 2019 |
7.37 |
| Jul 10, 2019 |
7.84 |
| Jul 9, 2019 |
7.87 |
| Jul 8, 2019 |
8.22 |
| Jul 5, 2019 |
8.28 |
| Jul 3, 2019 |
8.42 |
| Jul 2, 2019 |
8.47 |
| Jul 1, 2019 |
8.68 |
| Mar 29, 2019 |
5.88 |
| Mar 28, 2019 |
5.95 |
| Mar 27, 2019 |
5.91 |
| Mar 26, 2019 |
5.78 |
| Mar 25, 2019 |
5.93 |
| Mar 22, 2019 |
5.91 |
| Mar 21, 2019 |
6.15 |
| Mar 20, 2019 |
6.01 |
| Mar 19, 2019 |
6.00 |
| Mar 18, 2019 |
6.09 |
| Mar 15, 2019 |
6.05 |
| Mar 14, 2019 |
5.88 |
| Mar 13, 2019 |
5.97 |
| Mar 12, 2019 |
5.95 |
| Mar 11, 2019 |
5.98 |
| Mar 8, 2019 |
5.85 |
| Mar 7, 2019 |
5.87 |
| Mar 6, 2019 |
5.95 |
| Mar 5, 2019 |
6.18 |
| Mar 4, 2019 |
6.22 |
| Mar 1, 2019 |
6.21 |
| Feb 28, 2019 |
6.23 |
| Feb 27, 2019 |
6.36 |
| Feb 26, 2019 |
6.42 |
| Feb 25, 2019 |
6.53 |
| Feb 22, 2019 |
6.38 |
| Feb 21, 2019 |
6.41 |
| Feb 20, 2019 |
6.62 |
| Feb 19, 2019 |
6.43 |
| Feb 15, 2019 |
6.52 |
| Feb 14, 2019 |
6.52 |
| Feb 13, 2019 |
6.68 |
| Feb 12, 2019 |
6.52 |
| Feb 11, 2019 |
6.25 |
| Feb 8, 2019 |
6.37 |
| Feb 7, 2019 |
6.48 |
| Feb 6, 2019 |
6.46 |
| Feb 5, 2019 |
6.38 |
| Feb 4, 2019 |
6.32 |
| Feb 1, 2019 |
6.27 |
| Jan 31, 2019 |
6.43 |
| Jan 30, 2019 |
6.22 |
| Jan 29, 2019 |
6.29 |
| Jan 28, 2019 |
6.21 |
| Jan 25, 2019 |
6.23 |
| Jan 24, 2019 |
6.19 |
| Jan 23, 2019 |
6.11 |
| Jan 22, 2019 |
6.36 |
| Jan 18, 2019 |
6.43 |
| Jan 17, 2019 |
6.30 |
| Jan 16, 2019 |
6.07 |
| Jan 15, 2019 |
5.11 |
| Jan 14, 2019 |
5.01 |
| Jan 11, 2019 |
5.05 |
| Jan 10, 2019 |
5.00 |
| Jan 9, 2019 |
4.87 |
| Jan 8, 2019 |
4.69 |
| Jan 7, 2019 |
4.74 |
| Jan 4, 2019 |
4.68 |
| Jan 3, 2019 |
4.55 |
| Jan 2, 2019 |
4.64 |
| Dec 31, 2018 |
4.54 |
| Dec 28, 2018 |
5.41 |
| Dec 27, 2018 |
5.39 |
| Dec 26, 2018 |
5.40 |
| Dec 24, 2018 |
5.10 |
| Dec 21, 2018 |
5.07 |
| Dec 20, 2018 |
5.24 |
| Dec 19, 2018 |
5.53 |
| Dec 18, 2018 |
5.68 |
| Dec 17, 2018 |
5.77 |
| Dec 14, 2018 |
5.96 |
| Dec 13, 2018 |
5.89 |
| Dec 12, 2018 |
6.13 |
| Dec 11, 2018 |
5.96 |
| Dec 10, 2018 |
6.14 |
| Dec 7, 2018 |
6.28 |
| Dec 6, 2018 |
6.50 |
| Dec 4, 2018 |
6.35 |
| Dec 3, 2018 |
6.54 |
| Nov 30, 2018 |
6.41 |
| Nov 29, 2018 |
6.43 |
| Nov 28, 2018 |
6.38 |
| Nov 27, 2018 |
6.23 |
| Nov 26, 2018 |
6.20 |
| Nov 23, 2018 |
6.20 |
| Nov 21, 2018 |
6.32 |
| Nov 20, 2018 |
6.24 |
| Nov 19, 2018 |
6.50 |
| Nov 16, 2018 |
6.68 |
| Nov 15, 2018 |
6.78 |
| Nov 14, 2018 |
6.86 |
| Nov 13, 2018 |
6.86 |
| Nov 12, 2018 |
6.85 |
| Nov 9, 2018 |
7.18 |
| Nov 8, 2018 |
7.52 |
| Nov 7, 2018 |
7.91 |
| Nov 6, 2018 |
7.50 |
| Nov 5, 2018 |
7.67 |
| Nov 2, 2018 |
7.60 |
| Nov 1, 2018 |
7.83 |
| Oct 31, 2018 |
7.97 |
| Oct 30, 2018 |
7.79 |
| Oct 29, 2018 |
7.80 |
| Oct 26, 2018 |
8.24 |
| Oct 25, 2018 |
9.03 |
| Oct 24, 2018 |
8.96 |
| Oct 23, 2018 |
9.28 |
| Oct 22, 2018 |
9.32 |
| Oct 19, 2018 |
9.27 |
| Oct 18, 2018 |
9.20 |
| Oct 17, 2018 |
8.86 |
| Oct 16, 2018 |
9.14 |
| Oct 15, 2018 |
8.96 |
| Oct 12, 2018 |
8.66 |
| Oct 11, 2018 |
8.81 |
| Oct 10, 2018 |
8.84 |
| Oct 9, 2018 |
9.45 |
| Oct 8, 2018 |
9.70 |
| Oct 5, 2018 |
9.65 |
| Oct 4, 2018 |
9.91 |
| Oct 3, 2018 |
8.59 |
| Oct 2, 2018 |
8.44 |
| Oct 1, 2018 |
8.75 |
| Sep 28, 2018 |
6.85 |
| Sep 27, 2018 |
6.89 |
| Sep 26, 2018 |
7.01 |
| Sep 25, 2018 |
6.69 |
| Sep 24, 2018 |
6.79 |
| Sep 21, 2018 |
6.99 |
| Sep 20, 2018 |
6.67 |
| Sep 19, 2018 |
6.75 |
| Sep 18, 2018 |
6.91 |
| Sep 17, 2018 |
7.10 |
| Sep 14, 2018 |
7.20 |
| Sep 13, 2018 |
7.12 |
| Sep 12, 2018 |
6.99 |
| Sep 11, 2018 |
7.08 |
| Sep 10, 2018 |
7.16 |
| Sep 7, 2018 |
7.01 |
| Sep 6, 2018 |
7.18 |
| Sep 5, 2018 |
7.24 |
| Sep 4, 2018 |
7.22 |
| Aug 31, 2018 |
7.22 |
| Aug 30, 2018 |
7.24 |
| Aug 29, 2018 |
7.28 |
| Aug 28, 2018 |
7.36 |
| Aug 27, 2018 |
7.24 |
| Aug 24, 2018 |
7.22 |
| Aug 23, 2018 |
7.22 |
| Aug 22, 2018 |
7.24 |
| Aug 21, 2018 |
7.28 |
| Aug 20, 2018 |
7.10 |
| Aug 17, 2018 |
7.03 |
| Aug 16, 2018 |
7.03 |
| Aug 15, 2018 |
7.03 |
| Aug 14, 2018 |
7.26 |
| Aug 13, 2018 |
7.18 |
| Aug 10, 2018 |
7.20 |
| Aug 9, 2018 |
7.34 |
| Aug 8, 2018 |
7.28 |
| Aug 7, 2018 |
7.32 |
| Aug 6, 2018 |
7.34 |
| Aug 3, 2018 |
7.30 |
| Aug 2, 2018 |
7.36 |
| Aug 1, 2018 |
7.54 |
| Jul 31, 2018 |
7.32 |
| Jul 30, 2018 |
7.12 |
| Jul 27, 2018 |
6.97 |
| Jul 26, 2018 |
6.89 |
| Jul 25, 2018 |
6.83 |
| Jul 24, 2018 |
6.93 |
| Jul 23, 2018 |
7.01 |
| Jul 20, 2018 |
7.06 |
| Jul 19, 2018 |
7.21 |
| Jul 18, 2018 |
7.22 |
| Jul 17, 2018 |
7.24 |
| Jul 16, 2018 |
7.10 |
| Jul 13, 2018 |
7.08 |
| Jul 12, 2018 |
6.93 |
| Jul 11, 2018 |
6.87 |
| Jul 10, 2018 |
7.03 |
| Jul 9, 2018 |
7.12 |
| Jul 6, 2018 |
7.08 |
| Jul 5, 2018 |
7.14 |
| Jul 3, 2018 |
6.95 |
| Jul 2, 2018 |
7.12 |
| Mar 29, 2018 |
9.62 |
| Mar 28, 2018 |
9.54 |
| Mar 27, 2018 |
9.58 |
| Mar 26, 2018 |
9.70 |
| Mar 23, 2018 |
9.58 |
| Mar 22, 2018 |
9.85 |
| Mar 21, 2018 |
10.28 |
| Mar 20, 2018 |
10.12 |
| Mar 19, 2018 |
9.97 |
| Mar 16, 2018 |
10.20 |
| Mar 15, 2018 |
9.70 |
| Mar 14, 2018 |
9.97 |
| Mar 13, 2018 |
9.93 |
| Mar 12, 2018 |
9.85 |
| Mar 9, 2018 |
10.05 |
| Mar 8, 2018 |
9.81 |
| Mar 7, 2018 |
9.74 |
| Mar 6, 2018 |
10.28 |
| Mar 5, 2018 |
9.81 |
| Mar 2, 2018 |
10.05 |
| Mar 1, 2018 |
9.97 |
| Feb 28, 2018 |
10.20 |
| Feb 27, 2018 |
10.35 |
| Feb 26, 2018 |
10.51 |
| Feb 23, 2018 |
10.47 |
| Feb 22, 2018 |
10.59 |
| Feb 21, 2018 |
10.47 |
| Feb 20, 2018 |
10.05 |
| Feb 16, 2018 |
10.43 |
| Feb 15, 2018 |
10.16 |
| Feb 14, 2018 |
10.28 |
| Feb 13, 2018 |
9.85 |
| Feb 12, 2018 |
9.81 |
| Feb 9, 2018 |
9.81 |
| Feb 8, 2018 |
9.62 |
| Feb 7, 2018 |
10.05 |
| Feb 6, 2018 |
10.16 |
| Feb 5, 2018 |
10.28 |
| Feb 2, 2018 |
10.82 |
| Feb 1, 2018 |
10.97 |
| Jan 31, 2018 |
11.36 |
| Jan 30, 2018 |
11.40 |
| Jan 29, 2018 |
11.28 |
| Jan 26, 2018 |
11.17 |
| Jan 25, 2018 |
11.17 |
| Jan 24, 2018 |
11.13 |
| Jan 23, 2018 |
11.15 |
| Jan 22, 2018 |
11.28 |
| Jan 19, 2018 |
11.44 |
| Jan 18, 2018 |
11.13 |
| Jan 17, 2018 |
11.24 |
| Jan 16, 2018 |
11.13 |
| Jan 12, 2018 |
11.40 |
| Jan 11, 2018 |
11.11 |
| Jan 10, 2018 |
10.90 |
| Jan 9, 2018 |
10.93 |
| Jan 8, 2018 |
10.93 |
| Jan 5, 2018 |
10.93 |
| Jan 4, 2018 |
10.90 |
| Jan 3, 2018 |
11.09 |
| Jan 2, 2018 |
11.05 |
| Dec 29, 2017 |
12.04 |
| Dec 28, 2017 |
12.00 |
| Dec 27, 2017 |
12.04 |
| Dec 26, 2017 |
12.04 |
| Dec 22, 2017 |
11.96 |
| Dec 21, 2017 |
11.58 |
| Dec 20, 2017 |
11.58 |
| Dec 19, 2017 |
11.50 |
| Dec 18, 2017 |
11.03 |
| Dec 15, 2017 |
10.86 |
| Dec 14, 2017 |
11.20 |
| Dec 13, 2017 |
11.28 |
| Dec 12, 2017 |
11.20 |
| Dec 11, 2017 |
11.12 |
| Dec 8, 2017 |
11.24 |
| Dec 7, 2017 |
11.35 |
| Dec 6, 2017 |
11.37 |
| Dec 5, 2017 |
11.28 |
| Dec 4, 2017 |
11.41 |
| Dec 1, 2017 |
11.62 |
| Nov 30, 2017 |
11.92 |
| Nov 29, 2017 |
11.83 |
| Nov 28, 2017 |
11.71 |
| Nov 27, 2017 |
11.96 |
| Nov 24, 2017 |
12.04 |
| Nov 22, 2017 |
12.04 |
| Nov 21, 2017 |
12.13 |
| Nov 20, 2017 |
11.83 |
| Nov 17, 2017 |
11.96 |
| Nov 16, 2017 |
11.92 |
| Nov 15, 2017 |
11.87 |
| Nov 14, 2017 |
11.79 |
| Nov 13, 2017 |
11.92 |
| Nov 10, 2017 |
12.04 |
| Nov 9, 2017 |
11.96 |
| Nov 8, 2017 |
12.21 |
| Nov 7, 2017 |
12.04 |
| Nov 6, 2017 |
12.25 |
| Nov 3, 2017 |
12.17 |
| Nov 2, 2017 |
12.63 |
| Nov 1, 2017 |
12.00 |
| Oct 31, 2017 |
12.38 |
| Oct 30, 2017 |
12.00 |
| Oct 27, 2017 |
11.75 |
| Oct 26, 2017 |
11.87 |
| Oct 25, 2017 |
12.04 |
| Oct 24, 2017 |
12.13 |
| Oct 23, 2017 |
11.96 |
| Oct 20, 2017 |
12.04 |
| Oct 19, 2017 |
11.96 |
| Oct 18, 2017 |
11.37 |
| Oct 17, 2017 |
11.41 |
| Oct 16, 2017 |
11.33 |
| Oct 13, 2017 |
11.12 |
| Oct 12, 2017 |
11.33 |
| Oct 11, 2017 |
10.78 |
| Oct 10, 2017 |
10.86 |
| Oct 9, 2017 |
9.98 |
| Oct 6, 2017 |
10.06 |
| Oct 5, 2017 |
9.94 |
| Oct 4, 2017 |
9.94 |
| Oct 3, 2017 |
10.06 |
| Oct 2, 2017 |
9.94 |
| Sep 29, 2017 |
8.99 |
| Sep 28, 2017 |
8.88 |
| Sep 27, 2017 |
8.76 |
| Sep 26, 2017 |
8.84 |
| Sep 25, 2017 |
8.23 |
| Sep 22, 2017 |
8.04 |
| Sep 21, 2017 |
8.00 |
| Sep 20, 2017 |
8.23 |
| Sep 19, 2017 |
8.31 |
| Sep 18, 2017 |
8.27 |
| Sep 15, 2017 |
8.16 |
| Sep 14, 2017 |
8.27 |
| Sep 13, 2017 |
8.35 |
| Sep 12, 2017 |
8.42 |
| Sep 11, 2017 |
8.46 |
| Sep 8, 2017 |
8.42 |
| Sep 7, 2017 |
8.31 |
| Sep 6, 2017 |
8.27 |
| Sep 5, 2017 |
8.31 |
| Sep 1, 2017 |
8.50 |
| Aug 31, 2017 |
8.38 |
| Aug 30, 2017 |
8.35 |
| Aug 29, 2017 |
8.35 |
| Aug 28, 2017 |
8.53 |
| Aug 25, 2017 |
8.42 |
| Aug 24, 2017 |
8.27 |
| Aug 23, 2017 |
8.27 |
| Aug 22, 2017 |
8.31 |
| Aug 21, 2017 |
8.35 |
| Aug 18, 2017 |
8.31 |
| Aug 17, 2017 |
8.31 |
| Aug 16, 2017 |
8.50 |
| Aug 15, 2017 |
8.23 |
| Aug 14, 2017 |
8.35 |
| Aug 11, 2017 |
8.16 |
| Aug 10, 2017 |
8.08 |
| Aug 9, 2017 |
8.16 |
| Aug 8, 2017 |
8.27 |
| Aug 7, 2017 |
8.35 |
| Aug 4, 2017 |
8.23 |
| Aug 3, 2017 |
8.23 |
| Aug 2, 2017 |
8.35 |
| Aug 1, 2017 |
8.42 |
| Jul 31, 2017 |
8.35 |
| Jul 28, 2017 |
8.61 |
| Jul 27, 2017 |
9.07 |
| Jul 26, 2017 |
9.26 |
| Jul 25, 2017 |
9.22 |
| Jul 24, 2017 |
9.18 |
| Jul 21, 2017 |
9.14 |
| Jul 20, 2017 |
9.29 |
| Jul 19, 2017 |
9.14 |
| Jul 18, 2017 |
9.07 |
| Jul 17, 2017 |
8.88 |
| Jul 14, 2017 |
8.76 |
| Jul 13, 2017 |
8.69 |
| Jul 12, 2017 |
8.65 |
| Jul 11, 2017 |
8.53 |
| Jul 10, 2017 |
8.53 |
| Jul 7, 2017 |
8.42 |
| Jul 6, 2017 |
8.42 |
| Jul 5, 2017 |
8.57 |
| Jul 3, 2017 |
8.80 |
| Jun 30, 2017 |
8.72 |
| Jun 29, 2017 |
8.49 |
| Jun 28, 2017 |
8.60 |
| Jun 27, 2017 |
8.38 |
| Jun 26, 2017 |
8.53 |
| Jun 23, 2017 |
8.53 |
| Jun 22, 2017 |
8.75 |
| Jun 21, 2017 |
8.75 |
| Jun 20, 2017 |
8.86 |
| Jun 19, 2017 |
8.79 |
| Jun 16, 2017 |
8.83 |
| Jun 15, 2017 |
8.79 |
| Jun 14, 2017 |
8.72 |
| Jun 13, 2017 |
8.83 |
| Jun 12, 2017 |
8.72 |
| Jun 9, 2017 |
8.94 |
| Jun 8, 2017 |
8.75 |
| Jun 7, 2017 |
8.45 |
| Jun 6, 2017 |
8.49 |
| Jun 5, 2017 |
8.57 |
| Jun 2, 2017 |
8.86 |
| Jun 1, 2017 |
8.79 |
| May 31, 2017 |
8.68 |
| May 30, 2017 |
8.68 |
| May 26, 2017 |
8.57 |
| May 25, 2017 |
8.45 |
| May 24, 2017 |
8.49 |
| May 23, 2017 |
8.38 |
| May 22, 2017 |
8.34 |
| May 19, 2017 |
8.31 |
| May 18, 2017 |
8.31 |
| May 17, 2017 |
8.23 |
| May 16, 2017 |
8.42 |
| May 15, 2017 |
8.45 |
| May 12, 2017 |
8.31 |
| May 11, 2017 |
8.31 |
| May 10, 2017 |
8.45 |
| May 9, 2017 |
8.27 |
| May 8, 2017 |
8.31 |
| May 5, 2017 |
8.34 |
| May 4, 2017 |
8.31 |
| May 3, 2017 |
8.60 |
| May 2, 2017 |
8.79 |
| May 1, 2017 |
8.79 |
| Apr 28, 2017 |
9.09 |
| Apr 27, 2017 |
9.35 |
| Apr 26, 2017 |
9.27 |
| Apr 25, 2017 |
9.20 |
| Apr 24, 2017 |
8.79 |
| Apr 21, 2017 |
8.68 |
| Apr 20, 2017 |
8.72 |
| Apr 19, 2017 |
8.64 |
| Apr 18, 2017 |
8.72 |
| Apr 17, 2017 |
8.57 |
| Apr 13, 2017 |
8.53 |
| Apr 12, 2017 |
8.64 |
| Apr 11, 2017 |
8.68 |
| Apr 10, 2017 |
8.57 |
| Apr 7, 2017 |
8.53 |
| Apr 6, 2017 |
8.72 |
| Apr 5, 2017 |
8.45 |
| Apr 4, 2017 |
8.68 |
| Apr 3, 2017 |
8.64 |
| Mar 31, 2017 |
8.72 |
| Mar 30, 2017 |
7.76 |
| Mar 29, 2017 |
7.79 |
| Mar 28, 2017 |
7.79 |
| Mar 27, 2017 |
7.79 |
| Mar 24, 2017 |
7.70 |
| Mar 23, 2017 |
7.63 |
| Mar 22, 2017 |
7.47 |
| Mar 21, 2017 |
7.43 |
| Mar 20, 2017 |
7.50 |
| Mar 17, 2017 |
7.37 |
| Mar 16, 2017 |
7.37 |
| Mar 15, 2017 |
7.47 |
| Mar 14, 2017 |
7.43 |
| Mar 13, 2017 |
7.53 |
| Mar 10, 2017 |
7.40 |
| Mar 9, 2017 |
7.53 |
| Mar 8, 2017 |
7.73 |
| Mar 7, 2017 |
7.79 |
| Mar 6, 2017 |
7.73 |
| Mar 3, 2017 |
7.99 |
| Mar 2, 2017 |
7.96 |
| Mar 1, 2017 |
8.06 |
| Feb 28, 2017 |
7.93 |
| Feb 27, 2017 |
8.02 |
| Feb 24, 2017 |
7.99 |
| Feb 23, 2017 |
7.89 |
| Feb 22, 2017 |
8.06 |
| Feb 21, 2017 |
8.29 |
| Feb 17, 2017 |
8.22 |
| Feb 16, 2017 |
8.09 |
| Feb 15, 2017 |
8.22 |
| Feb 14, 2017 |
8.32 |
| Feb 13, 2017 |
8.35 |
| Feb 10, 2017 |
8.26 |
| Feb 9, 2017 |
8.16 |
| Feb 8, 2017 |
8.22 |
| Feb 7, 2017 |
8.09 |
| Feb 6, 2017 |
8.16 |
| Feb 3, 2017 |
8.22 |
| Feb 2, 2017 |
8.06 |
| Feb 1, 2017 |
8.02 |
| Jan 31, 2017 |
7.86 |
| Jan 30, 2017 |
7.79 |
| Jan 27, 2017 |
7.89 |
| Jan 26, 2017 |
7.70 |
| Jan 25, 2017 |
7.91 |
| Jan 24, 2017 |
7.70 |
| Jan 23, 2017 |
7.50 |
| Jan 20, 2017 |
7.50 |
| Jan 19, 2017 |
7.56 |
| Jan 18, 2017 |
7.27 |
| Jan 17, 2017 |
7.37 |
| Jan 13, 2017 |
7.27 |
| Jan 12, 2017 |
7.24 |
| Jan 11, 2017 |
7.53 |
| Jan 10, 2017 |
7.10 |
| Jan 9, 2017 |
6.94 |
| Jan 6, 2017 |
7.10 |
| Jan 5, 2017 |
7.53 |
| Jan 4, 2017 |
7.60 |
| Jan 3, 2017 |
7.50 |
| Dec 30, 2016 |
8.49 |
| Dec 29, 2016 |
8.37 |
| Dec 28, 2016 |
8.29 |
| Dec 27, 2016 |
8.53 |
| Dec 23, 2016 |
8.53 |
| Dec 22, 2016 |
8.41 |
| Dec 21, 2016 |
8.29 |
| Dec 20, 2016 |
8.41 |
| Dec 19, 2016 |
8.37 |
| Dec 16, 2016 |
8.49 |
| Dec 15, 2016 |
8.09 |
| Dec 14, 2016 |
7.97 |
| Dec 13, 2016 |
8.05 |
| Dec 12, 2016 |
8.01 |
| Dec 9, 2016 |
8.13 |
| Dec 8, 2016 |
8.13 |
| Dec 7, 2016 |
8.21 |
| Dec 6, 2016 |
7.97 |
| Dec 5, 2016 |
7.89 |
| Dec 2, 2016 |
7.69 |
| Dec 1, 2016 |
7.57 |
| Nov 30, 2016 |
7.57 |
| Nov 29, 2016 |
7.61 |
| Nov 28, 2016 |
7.57 |
| Nov 25, 2016 |
7.61 |
| Nov 23, 2016 |
7.69 |
| Nov 22, 2016 |
7.61 |
| Nov 21, 2016 |
7.49 |
| Nov 18, 2016 |
7.37 |
| Nov 17, 2016 |
7.21 |
| Nov 16, 2016 |
7.13 |
| Nov 15, 2016 |
7.05 |
| Nov 14, 2016 |
6.85 |
| Nov 11, 2016 |
6.77 |
| Nov 10, 2016 |
6.69 |
| Nov 9, 2016 |
6.73 |
| Nov 8, 2016 |
6.65 |
| Nov 7, 2016 |
6.65 |
| Nov 4, 2016 |
6.77 |
| Nov 3, 2016 |
6.29 |
| Nov 2, 2016 |
6.29 |
| Nov 1, 2016 |
6.26 |
| Oct 31, 2016 |
6.29 |
| Oct 28, 2016 |
6.29 |
| Oct 27, 2016 |
6.33 |
| Oct 26, 2016 |
6.18 |
| Oct 25, 2016 |
6.26 |
| Oct 24, 2016 |
6.29 |
| Oct 21, 2016 |
6.22 |
| Oct 20, 2016 |
6.26 |
| Oct 19, 2016 |
6.37 |
| Oct 18, 2016 |
6.37 |
| Oct 17, 2016 |
6.45 |
| Oct 14, 2016 |
6.63 |
| Oct 13, 2016 |
6.36 |
| Oct 12, 2016 |
6.57 |
| Oct 11, 2016 |
6.61 |
| Oct 10, 2016 |
6.63 |
| Oct 7, 2016 |
6.65 |
| Oct 6, 2016 |
6.55 |
| Oct 5, 2016 |
6.52 |
| Oct 4, 2016 |
6.53 |
| Oct 3, 2016 |
6.71 |
| Sep 30, 2016 |
6.75 |
| Sep 29, 2016 |
4.66 |
| Sep 28, 2016 |
4.69 |
| Sep 27, 2016 |
4.65 |
| Sep 26, 2016 |
4.67 |
| Sep 23, 2016 |
4.76 |
| Sep 22, 2016 |
4.91 |
| Sep 21, 2016 |
4.88 |
| Sep 20, 2016 |
4.83 |
| Sep 19, 2016 |
4.82 |
| Sep 16, 2016 |
4.81 |
| Sep 15, 2016 |
4.74 |
| Sep 14, 2016 |
4.68 |
| Sep 13, 2016 |
4.67 |
| Sep 12, 2016 |
4.73 |
| Sep 9, 2016 |
4.71 |
| Sep 8, 2016 |
4.88 |
| Sep 7, 2016 |
4.83 |
| Sep 6, 2016 |
4.78 |
| Sep 2, 2016 |
4.87 |
| Sep 1, 2016 |
4.69 |
| Aug 31, 2016 |
4.65 |
| Aug 30, 2016 |
4.64 |
| Aug 29, 2016 |
4.62 |
| Aug 26, 2016 |
4.69 |
| Aug 25, 2016 |
4.74 |
| Aug 24, 2016 |
4.63 |
| Aug 23, 2016 |
4.69 |
| Aug 22, 2016 |
4.60 |
| Aug 19, 2016 |
4.67 |
| Aug 18, 2016 |
4.64 |
| Aug 17, 2016 |
4.54 |
| Aug 16, 2016 |
4.55 |
| Aug 15, 2016 |
4.58 |
| Aug 12, 2016 |
4.57 |
| Aug 11, 2016 |
4.64 |
| Aug 10, 2016 |
4.55 |
| Aug 9, 2016 |
4.53 |
| Aug 8, 2016 |
4.58 |
| Aug 5, 2016 |
4.43 |
| Aug 4, 2016 |
4.54 |
| Aug 3, 2016 |
4.52 |
| Aug 2, 2016 |
4.44 |
| Aug 1, 2016 |
4.54 |
| Jul 29, 2016 |
4.41 |
| Jul 28, 2016 |
4.54 |
| Jul 27, 2016 |
4.56 |
| Jul 26, 2016 |
4.58 |
| Jul 25, 2016 |
4.53 |
| Jul 22, 2016 |
4.58 |
| Jul 21, 2016 |
4.54 |
| Jul 20, 2016 |
4.57 |
| Jul 19, 2016 |
4.64 |
| Jul 18, 2016 |
4.73 |
| Jul 15, 2016 |
4.83 |
| Jul 14, 2016 |
4.76 |
| Jul 13, 2016 |
4.77 |
| Jul 12, 2016 |
4.73 |
| Jul 11, 2016 |
4.62 |
| Jul 8, 2016 |
4.57 |
| Jul 7, 2016 |
4.53 |
| Jul 6, 2016 |
4.52 |
| Jul 5, 2016 |
4.47 |
| Jul 1, 2016 |
4.58 |
| Jun 30, 2016 |
4.47 |
| Jun 29, 2016 |
4.32 |
| Jun 28, 2016 |
4.26 |
| Jun 27, 2016 |
4.27 |
| Jun 24, 2016 |
4.28 |
| Jun 23, 2016 |
4.51 |
| Jun 22, 2016 |
4.49 |
| Jun 21, 2016 |
4.47 |
| Jun 20, 2016 |
4.55 |
| Jun 17, 2016 |
4.53 |
| Jun 16, 2016 |
4.53 |
| Jun 15, 2016 |
4.50 |
| Jun 14, 2016 |
4.49 |
| Jun 13, 2016 |
4.68 |
| Jun 10, 2016 |
4.94 |
| Jun 9, 2016 |
5.04 |
| Jun 8, 2016 |
5.17 |
| Jun 7, 2016 |
5.19 |
| Jun 6, 2016 |
5.22 |
| Jun 3, 2016 |
5.06 |
| Jun 2, 2016 |
4.99 |
| Jun 1, 2016 |
5.00 |
| May 31, 2016 |
5.00 |
| May 27, 2016 |
5.06 |
| May 26, 2016 |
4.96 |
| May 25, 2016 |
4.95 |
| May 24, 2016 |
4.85 |
