Suzano (SUZ) Market Cap to FCF (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.95 |
| May 20, 2026 |
12.93 |
| May 19, 2026 |
12.45 |
| May 18, 2026 |
12.82 |
| May 15, 2026 |
12.57 |
| May 14, 2026 |
13.08 |
| May 13, 2026 |
13.12 |
| May 12, 2026 |
13.40 |
| May 11, 2026 |
13.38 |
| May 8, 2026 |
13.58 |
| May 7, 2026 |
13.43 |
| May 6, 2026 |
13.38 |
| May 5, 2026 |
13.17 |
| May 4, 2026 |
13.09 |
| May 1, 2026 |
13.34 |
| Apr 30, 2026 |
13.58 |
| Apr 29, 2026 |
13.67 |
| Apr 28, 2026 |
13.89 |
| Apr 27, 2026 |
13.93 |
| Apr 24, 2026 |
13.93 |
| Apr 23, 2026 |
14.32 |
| Apr 22, 2026 |
14.61 |
| Apr 21, 2026 |
14.52 |
| Apr 20, 2026 |
14.69 |
| Apr 17, 2026 |
14.78 |
| Apr 16, 2026 |
14.58 |
| Apr 15, 2026 |
14.59 |
| Apr 14, 2026 |
14.84 |
| Apr 13, 2026 |
14.56 |
| Apr 10, 2026 |
14.39 |
| Apr 9, 2026 |
14.42 |
| Apr 8, 2026 |
14.15 |
| Apr 7, 2026 |
13.81 |
| Apr 6, 2026 |
14.78 |
| Apr 2, 2026 |
15.08 |
| Apr 1, 2026 |
15.45 |
| Mar 31, 2026 |
15.33 |
| Mar 30, 2026 |
13.29 |
| Mar 27, 2026 |
13.29 |
| Mar 26, 2026 |
13.30 |
| Mar 25, 2026 |
13.58 |
| Mar 24, 2026 |
13.39 |
| Mar 23, 2026 |
13.54 |
| Mar 20, 2026 |
13.01 |
| Mar 19, 2026 |
13.45 |
| Mar 18, 2026 |
13.86 |
| Mar 17, 2026 |
13.99 |
| Mar 16, 2026 |
14.02 |
| Mar 13, 2026 |
13.84 |
| Mar 12, 2026 |
14.04 |
| Mar 11, 2026 |
14.66 |
| Mar 10, 2026 |
14.80 |
| Mar 9, 2026 |
14.75 |
| Mar 6, 2026 |
14.38 |
| Mar 5, 2026 |
14.56 |
| Mar 4, 2026 |
14.86 |
| Mar 3, 2026 |
15.00 |
| Mar 2, 2026 |
15.46 |
| Feb 27, 2026 |
15.67 |
| Feb 26, 2026 |
15.85 |
| Feb 25, 2026 |
15.82 |
| Feb 24, 2026 |
15.67 |
| Feb 23, 2026 |
15.21 |
| Feb 20, 2026 |
15.20 |
| Feb 19, 2026 |
15.13 |
| Feb 18, 2026 |
15.04 |
| Feb 17, 2026 |
15.17 |
| Feb 13, 2026 |
15.46 |
| Feb 12, 2026 |
15.53 |
| Feb 11, 2026 |
15.46 |
| Feb 10, 2026 |
13.62 |
| Feb 9, 2026 |
13.62 |
| Feb 6, 2026 |
13.39 |
| Feb 5, 2026 |
13.25 |
| Feb 4, 2026 |
13.07 |
| Feb 3, 2026 |
13.01 |
| Feb 2, 2026 |
12.89 |
| Jan 30, 2026 |
12.96 |
| Jan 29, 2026 |
13.18 |
| Jan 28, 2026 |
13.68 |
| Jan 27, 2026 |
13.59 |
| Jan 26, 2026 |
13.54 |
| Jan 23, 2026 |
13.62 |
| Jan 22, 2026 |
13.63 |
| Jan 21, 2026 |
13.48 |
| Jan 20, 2026 |
13.22 |
| Jan 16, 2026 |
13.33 |
| Jan 15, 2026 |
13.47 |
| Jan 14, 2026 |
13.36 |
| Jan 13, 2026 |
13.29 |
| Jan 12, 2026 |
13.36 |
| Jan 9, 2026 |
13.21 |
| Jan 8, 2026 |
12.82 |
| Jan 7, 2026 |
12.87 |
| Jan 6, 2026 |
12.87 |
| Jan 5, 2026 |
12.93 |
| Jan 2, 2026 |
13.16 |
| Dec 31, 2025 |
12.92 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
3.75 |
| Mar 27, 2025 |
3.80 |
| Mar 26, 2025 |
3.79 |
| Mar 25, 2025 |
3.82 |
| Mar 24, 2025 |
3.82 |
| Mar 21, 2025 |
3.86 |
| Mar 20, 2025 |
3.99 |
| Mar 19, 2025 |
3.93 |
| Mar 18, 2025 |
3.92 |
| Mar 17, 2025 |
3.89 |
| Mar 14, 2025 |
3.84 |
| Mar 13, 2025 |
3.80 |
| Mar 12, 2025 |
3.81 |
| Mar 11, 2025 |
3.84 |
| Mar 10, 2025 |
3.85 |
| Mar 7, 2025 |
3.89 |
| Mar 6, 2025 |
3.88 |
| Mar 5, 2025 |
3.91 |
| Mar 4, 2025 |
3.80 |
| Mar 3, 2025 |
3.81 |
| Feb 28, 2025 |
3.90 |
| Feb 27, 2025 |
3.97 |
| Feb 26, 2025 |
3.99 |
| Feb 25, 2025 |
4.02 |
| Feb 24, 2025 |
4.02 |
| Feb 21, 2025 |
4.08 |
| Feb 20, 2025 |
4.11 |
| Feb 19, 2025 |
4.12 |
| Feb 18, 2025 |
4.12 |
| Feb 14, 2025 |
4.20 |
| Feb 13, 2025 |
4.17 |
| Feb 12, 2025 |
4.10 |
| Feb 11, 2025 |
4.12 |
| Feb 10, 2025 |
4.14 |
| Feb 7, 2025 |
4.17 |
| Feb 6, 2025 |
4.27 |
| Feb 5, 2025 |
4.20 |
| Feb 4, 2025 |
4.25 |
| Feb 3, 2025 |
4.40 |
| Jan 31, 2025 |
4.38 |
| Jan 30, 2025 |
4.34 |
| Jan 29, 2025 |
4.36 |
| Jan 28, 2025 |
4.35 |
| Jan 27, 2025 |
4.40 |
| Jan 24, 2025 |
4.33 |
| Jan 23, 2025 |
4.29 |
| Jan 22, 2025 |
4.24 |
| Jan 21, 2025 |
4.22 |
| Jan 17, 2025 |
4.18 |
| Jan 16, 2025 |
4.07 |
| Jan 15, 2025 |
4.13 |
| Jan 14, 2025 |
4.10 |
| Jan 13, 2025 |
4.12 |
| Jan 10, 2025 |
4.08 |
| Jan 8, 2025 |
4.11 |
| Jan 7, 2025 |
4.13 |
| Jan 6, 2025 |
4.15 |
| Jan 3, 2025 |
4.12 |
| Jan 2, 2025 |
4.12 |
| Dec 31, 2024 |
4.10 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
4.63 |
| Sep 26, 2024 |
4.60 |
| Sep 25, 2024 |
4.38 |
| Sep 24, 2024 |
4.49 |
| Sep 23, 2024 |
4.32 |
| Sep 20, 2024 |
4.36 |
| Sep 19, 2024 |
4.47 |
| Sep 18, 2024 |
4.46 |
| Sep 17, 2024 |
4.48 |
| Sep 16, 2024 |
4.44 |
| Sep 13, 2024 |
4.51 |
| Sep 12, 2024 |
4.47 |
| Sep 11, 2024 |
4.52 |
| Sep 10, 2024 |
4.50 |
| Sep 9, 2024 |
4.48 |
| Sep 6, 2024 |
4.50 |
| Sep 5, 2024 |
4.57 |
| Sep 4, 2024 |
4.54 |
| Sep 3, 2024 |
4.47 |
| Aug 30, 2024 |
4.50 |
| Aug 29, 2024 |
4.58 |
| Aug 28, 2024 |
4.67 |
| Aug 27, 2024 |
4.67 |
| Aug 26, 2024 |
4.67 |
| Aug 23, 2024 |
4.74 |
| Aug 22, 2024 |
4.68 |
| Aug 21, 2024 |
4.78 |
| Aug 20, 2024 |
4.73 |
| Aug 19, 2024 |
4.71 |
| Aug 16, 2024 |
4.61 |
| Aug 15, 2024 |
4.55 |
| Aug 14, 2024 |
4.63 |
| Aug 13, 2024 |
4.62 |
| Aug 12, 2024 |
4.58 |
| Aug 9, 2024 |
4.60 |
| Aug 8, 2024 |
4.45 |
| Aug 7, 2024 |
4.28 |
| Aug 6, 2024 |
4.25 |
| Aug 5, 2024 |
4.26 |
| Aug 2, 2024 |
4.29 |
| Aug 1, 2024 |
4.35 |
| Jul 31, 2024 |
4.41 |
| Jul 30, 2024 |
4.40 |
| Jul 29, 2024 |
4.34 |
| Jul 26, 2024 |
4.24 |
| Jul 25, 2024 |
4.31 |
| Jul 24, 2024 |
4.33 |
| Jul 23, 2024 |
4.39 |
| Jul 22, 2024 |
4.43 |
| Jul 19, 2024 |
4.44 |
| Jul 18, 2024 |
4.45 |
| Jul 17, 2024 |
4.57 |
| Jul 16, 2024 |
4.62 |
| Jul 15, 2024 |
4.58 |
| Jul 12, 2024 |
4.45 |
| Jul 11, 2024 |
4.50 |
| Jul 10, 2024 |
4.48 |
| Jul 9, 2024 |
4.49 |
| Jul 8, 2024 |
4.52 |
| Jul 5, 2024 |
4.63 |
| Jul 3, 2024 |
4.78 |
| Jul 2, 2024 |
4.69 |
| Jul 1, 2024 |
4.73 |
| Jun 28, 2024 |
2.33 |
| Jun 27, 2024 |
2.36 |
| Jun 26, 2024 |
2.09 |
| Jun 25, 2024 |
2.07 |
| Jun 24, 2024 |
2.09 |
| Jun 21, 2024 |
2.04 |
| Jun 20, 2024 |
2.01 |
| Jun 18, 2024 |
2.02 |
| Jun 17, 2024 |
2.04 |
| Jun 14, 2024 |
2.05 |
| Jun 13, 2024 |
2.07 |
| Jun 12, 2024 |
2.07 |
| Jun 11, 2024 |
2.08 |
| Jun 10, 2024 |
2.11 |
| Jun 7, 2024 |
2.08 |
| Jun 6, 2024 |
2.08 |
| Jun 5, 2024 |
2.01 |
| Jun 4, 2024 |
2.01 |
| Jun 3, 2024 |
2.03 |
| May 31, 2024 |
2.12 |
| May 30, 2024 |
2.17 |
| May 29, 2024 |
2.15 |
| May 28, 2024 |
2.17 |
| May 24, 2024 |
2.16 |
| May 23, 2024 |
2.23 |
| May 22, 2024 |
2.13 |
| May 21, 2024 |
2.18 |
| May 20, 2024 |
2.31 |
| May 17, 2024 |
2.30 |
| May 16, 2024 |
2.29 |
| May 15, 2024 |
2.23 |
| May 14, 2024 |
2.21 |
| May 13, 2024 |
2.23 |
| May 10, 2024 |
2.28 |
| May 9, 2024 |
2.35 |
| May 8, 2024 |
2.35 |
| May 7, 2024 |
2.35 |
| May 6, 2024 |
2.66 |
| May 3, 2024 |
2.64 |
| May 2, 2024 |
2.61 |
| May 1, 2024 |
2.55 |
| Apr 30, 2024 |
2.55 |
| Apr 29, 2024 |
2.60 |
| Apr 26, 2024 |
2.64 |
| Apr 25, 2024 |
2.63 |
| Apr 24, 2024 |
2.66 |
| Apr 23, 2024 |
2.66 |
| Apr 22, 2024 |
2.66 |
| Apr 19, 2024 |
2.67 |
| Apr 18, 2024 |
2.63 |
| Apr 17, 2024 |
2.62 |
| Apr 16, 2024 |
2.63 |
| Apr 15, 2024 |
2.66 |
| Apr 12, 2024 |
2.70 |
| Apr 11, 2024 |
2.72 |
| Apr 10, 2024 |
2.75 |
| Apr 9, 2024 |
2.80 |
| Apr 8, 2024 |
2.81 |
| Apr 5, 2024 |
2.81 |
| Apr 4, 2024 |
2.85 |
| Apr 3, 2024 |
2.89 |
| Apr 2, 2024 |
2.92 |
| Apr 1, 2024 |
2.91 |
| Mar 28, 2024 |
0.47 |
| Mar 27, 2024 |
0.47 |
| Mar 26, 2024 |
0.47 |
| Mar 25, 2024 |
0.46 |
| Mar 22, 2024 |
0.46 |
| Mar 21, 2024 |
0.46 |
| Mar 20, 2024 |
0.46 |
| Mar 19, 2024 |
0.46 |
| Mar 18, 2024 |
0.45 |
| Mar 15, 2024 |
0.45 |
| Mar 14, 2024 |
0.44 |
| Mar 13, 2024 |
0.44 |
| Mar 12, 2024 |
0.44 |
| Mar 11, 2024 |
0.43 |
| Mar 8, 2024 |
0.44 |
| Mar 7, 2024 |
0.44 |
| Mar 6, 2024 |
0.44 |
| Mar 5, 2024 |
0.44 |
| Mar 4, 2024 |
0.44 |
| Mar 1, 2024 |
0.43 |
| Feb 29, 2024 |
0.42 |
| Feb 28, 2024 |
0.43 |
| Feb 27, 2024 |
0.43 |
| Feb 26, 2024 |
0.41 |
| Feb 23, 2024 |
0.41 |
| Feb 22, 2024 |
0.42 |
| Feb 21, 2024 |
0.41 |
| Feb 20, 2024 |
0.40 |
| Feb 16, 2024 |
0.39 |
| Feb 15, 2024 |
0.39 |
| Feb 14, 2024 |
0.39 |
| Feb 13, 2024 |
0.39 |
| Feb 12, 2024 |
0.40 |
| Feb 9, 2024 |
0.39 |
| Feb 8, 2024 |
0.39 |
| Feb 7, 2024 |
0.40 |
| Feb 6, 2024 |
0.40 |
| Feb 5, 2024 |
0.38 |
| Feb 2, 2024 |
0.38 |
| Feb 1, 2024 |
0.38 |
| Jan 31, 2024 |
0.38 |
| Jan 30, 2024 |
0.39 |
| Jan 29, 2024 |
0.38 |
| Jan 26, 2024 |
0.40 |
| Jan 25, 2024 |
0.39 |
| Jan 24, 2024 |
0.38 |
| Jan 23, 2024 |
0.39 |
| Jan 22, 2024 |
0.38 |
| Jan 19, 2024 |
0.39 |
| Jan 18, 2024 |
0.38 |
| Jan 17, 2024 |
0.39 |
| Jan 16, 2024 |
0.39 |
| Jan 12, 2024 |
0.41 |
| Jan 11, 2024 |
0.41 |
| Jan 10, 2024 |
0.40 |
| Jan 9, 2024 |
0.41 |
| Jan 8, 2024 |
0.41 |
| Jan 5, 2024 |
0.41 |
| Jan 4, 2024 |
0.41 |
| Jan 3, 2024 |
0.41 |
| Jan 2, 2024 |
0.41 |
| Dec 29, 2023 |
4.34 |
| Dec 28, 2023 |
4.37 |
| Dec 27, 2023 |
4.40 |
| Dec 26, 2023 |
4.37 |
| Dec 22, 2023 |
4.32 |
| Dec 21, 2023 |
4.25 |
| Dec 20, 2023 |
4.18 |
| Dec 19, 2023 |
4.17 |
| Dec 18, 2023 |
4.10 |
| Dec 15, 2023 |
4.08 |
| Dec 14, 2023 |
4.07 |
| Dec 13, 2023 |
4.03 |
| Dec 12, 2023 |
3.92 |
| Dec 11, 2023 |
3.96 |
| Dec 8, 2023 |
3.94 |
| Dec 7, 2023 |
3.95 |
| Dec 6, 2023 |
3.96 |
| Dec 5, 2023 |
3.96 |
| Dec 4, 2023 |
4.00 |
| Dec 1, 2023 |
4.05 |
| Nov 30, 2023 |
4.15 |
| Nov 29, 2023 |
4.22 |
| Nov 28, 2023 |
4.15 |
| Nov 27, 2023 |
4.17 |
| Nov 24, 2023 |
4.15 |
| Nov 22, 2023 |
4.15 |
| Nov 21, 2023 |
4.13 |
| Nov 20, 2023 |
4.16 |
| Nov 17, 2023 |
4.12 |
| Nov 16, 2023 |
4.17 |
| Nov 15, 2023 |
4.16 |
| Nov 14, 2023 |
4.14 |
| Nov 13, 2023 |
4.18 |
| Nov 10, 2023 |
4.24 |
| Nov 9, 2023 |
4.14 |
| Nov 8, 2023 |
4.15 |
| Nov 7, 2023 |
4.06 |
| Nov 6, 2023 |
4.04 |
| Nov 3, 2023 |
3.99 |
| Nov 2, 2023 |
4.02 |
| Nov 1, 2023 |
3.96 |
| Oct 31, 2023 |
3.91 |
| Oct 30, 2023 |
3.90 |
| Oct 27, 2023 |
3.97 |
| Oct 26, 2023 |
4.02 |
| Oct 25, 2023 |
3.99 |
| Oct 24, 2023 |
4.00 |
| Oct 23, 2023 |
4.12 |
| Oct 20, 2023 |
4.16 |
| Oct 19, 2023 |
4.24 |
| Oct 18, 2023 |
4.23 |
| Oct 17, 2023 |
4.37 |
| Oct 16, 2023 |
4.35 |
| Oct 13, 2023 |
4.38 |
| Oct 12, 2023 |
4.25 |
| Oct 11, 2023 |
4.28 |
| Oct 10, 2023 |
4.27 |
| Oct 9, 2023 |
4.22 |
| Oct 6, 2023 |
4.17 |
| Oct 5, 2023 |
4.09 |
| Oct 4, 2023 |
4.08 |
| Oct 3, 2023 |
4.07 |
| Oct 2, 2023 |
4.08 |
| Sep 29, 2023 |
11.69 |
| Sep 28, 2023 |
11.61 |
| Sep 27, 2023 |
11.59 |
| Sep 26, 2023 |
11.83 |
| Sep 25, 2023 |
12.08 |
| Sep 22, 2023 |
12.16 |
| Sep 21, 2023 |
12.29 |
| Sep 20, 2023 |
12.18 |
| Sep 19, 2023 |
11.73 |
| Sep 18, 2023 |
11.58 |
| Sep 15, 2023 |
11.60 |
| Sep 14, 2023 |
11.41 |
| Sep 13, 2023 |
11.09 |
| Sep 12, 2023 |
10.95 |
| Sep 11, 2023 |
11.02 |
| Sep 8, 2023 |
10.58 |
| Sep 7, 2023 |
10.67 |
| Sep 6, 2023 |
10.79 |
| Sep 5, 2023 |
11.02 |
| Sep 1, 2023 |
11.19 |
| Aug 31, 2023 |
11.01 |
| Aug 30, 2023 |
11.36 |
| Aug 29, 2023 |
11.44 |
| Aug 28, 2023 |
11.19 |
| Aug 25, 2023 |
11.07 |
| Aug 24, 2023 |
10.94 |
| Aug 23, 2023 |
11.05 |
| Aug 22, 2023 |
10.97 |
| Aug 21, 2023 |
10.89 |
| Aug 18, 2023 |
11.08 |
| Aug 17, 2023 |
10.97 |
| Aug 16, 2023 |
10.87 |
| Aug 15, 2023 |
10.86 |
| Aug 14, 2023 |
11.13 |
| Aug 11, 2023 |
11.13 |
| Aug 10, 2023 |
10.95 |
| Aug 9, 2023 |
10.92 |
| Aug 8, 2023 |
11.04 |
| Aug 7, 2023 |
11.16 |
| Aug 4, 2023 |
11.18 |
| Aug 3, 2023 |
10.99 |
| Aug 2, 2023 |
10.80 |
| Aug 1, 2023 |
10.99 |
| Jul 31, 2023 |
11.05 |
| Jul 28, 2023 |
10.86 |
| Jul 27, 2023 |
10.80 |
| Jul 26, 2023 |
10.69 |
| Jul 25, 2023 |
10.31 |
| Jul 24, 2023 |
10.30 |
| Jul 21, 2023 |
10.04 |
| Jul 20, 2023 |
9.86 |
| Jul 19, 2023 |
9.89 |
| Jul 18, 2023 |
10.06 |
| Jul 17, 2023 |
10.00 |
| Jul 14, 2023 |
10.08 |
| Jul 13, 2023 |
10.07 |
| Jul 12, 2023 |
9.97 |
| Jul 11, 2023 |
9.84 |
| Jul 10, 2023 |
9.82 |
| Jul 7, 2023 |
9.96 |
| Jul 6, 2023 |
9.72 |
| Jul 5, 2023 |
9.97 |
| Jul 3, 2023 |
10.15 |
| Jun 30, 2023 |
10.03 |
| Jun 29, 2023 |
13.92 |
| Jun 28, 2023 |
13.94 |
| Jun 27, 2023 |
14.37 |
| Jun 26, 2023 |
14.70 |
| Jun 23, 2023 |
14.69 |
| Jun 22, 2023 |
14.75 |
| Jun 21, 2023 |
14.92 |
| Jun 20, 2023 |
15.12 |
| Jun 16, 2023 |
15.40 |
| Jun 15, 2023 |
15.38 |
| Jun 14, 2023 |
14.81 |
| Jun 13, 2023 |
14.81 |
| Jun 12, 2023 |
14.74 |
| Jun 9, 2023 |
14.26 |
| Jun 8, 2023 |
14.32 |
| Jun 7, 2023 |
14.27 |
| Jun 6, 2023 |
14.66 |
| Jun 5, 2023 |
14.50 |
| Jun 2, 2023 |
14.35 |
| Jun 1, 2023 |
13.77 |
| May 31, 2023 |
13.64 |
| May 30, 2023 |
13.74 |
| May 26, 2023 |
13.97 |
| May 25, 2023 |
13.44 |
| May 24, 2023 |
13.80 |
| May 23, 2023 |
14.14 |
| May 22, 2023 |
13.98 |
| May 19, 2023 |
13.95 |
| May 18, 2023 |
14.01 |
| May 17, 2023 |
13.60 |
| May 16, 2023 |
13.54 |
| May 15, 2023 |
13.46 |
| May 12, 2023 |
13.26 |
| May 11, 2023 |
12.87 |
| May 10, 2023 |
12.97 |
| May 9, 2023 |
12.75 |
| May 8, 2023 |
12.87 |
| May 5, 2023 |
12.94 |
| May 4, 2023 |
12.17 |
| May 3, 2023 |
12.34 |
| May 2, 2023 |
12.37 |
| May 1, 2023 |
12.10 |
| Apr 28, 2023 |
12.26 |
| Apr 27, 2023 |
11.72 |
| Apr 26, 2023 |
11.61 |
| Apr 25, 2023 |
11.75 |
| Apr 24, 2023 |
12.12 |
| Apr 21, 2023 |
11.97 |
| Apr 20, 2023 |
12.26 |
| Apr 19, 2023 |
12.44 |
| Apr 18, 2023 |
12.70 |
| Apr 17, 2023 |
12.58 |
| Apr 14, 2023 |
12.64 |
| Apr 13, 2023 |
12.92 |
| Apr 12, 2023 |
13.15 |
| Apr 11, 2023 |
13.03 |
| Apr 10, 2023 |
12.50 |
| Apr 6, 2023 |
12.29 |
| Apr 5, 2023 |
12.47 |
| Apr 4, 2023 |
12.78 |
| Apr 3, 2023 |
12.90 |
| Mar 31, 2023 |
12.63 |
| Mar 30, 2023 |
0.90 |
| Mar 29, 2023 |
0.90 |
| Mar 28, 2023 |
0.88 |
| Mar 27, 2023 |
0.86 |
| Mar 24, 2023 |
0.87 |
| Mar 23, 2023 |
0.85 |
| Mar 22, 2023 |
0.87 |
| Mar 21, 2023 |
0.88 |
| Mar 20, 2023 |
0.89 |
| Mar 17, 2023 |
0.89 |
| Mar 16, 2023 |
0.90 |
| Mar 15, 2023 |
0.90 |
| Mar 14, 2023 |
0.92 |
| Mar 13, 2023 |
0.90 |
| Mar 10, 2023 |
0.93 |
| Mar 9, 2023 |
0.97 |
| Mar 8, 2023 |
0.99 |
| Mar 7, 2023 |
0.99 |
| Mar 6, 2023 |
1.00 |
| Mar 3, 2023 |
1.00 |
| Mar 2, 2023 |
0.96 |
| Mar 1, 2023 |
0.97 |
| Feb 28, 2023 |
0.98 |
| Feb 27, 2023 |
0.96 |
| Feb 24, 2023 |
0.95 |
| Feb 23, 2023 |
0.97 |
| Feb 22, 2023 |
0.96 |
| Feb 21, 2023 |
0.95 |
| Feb 17, 2023 |
0.98 |
| Feb 16, 2023 |
0.98 |
| Feb 15, 2023 |
0.99 |
| Feb 14, 2023 |
0.97 |
| Feb 13, 2023 |
0.97 |
| Feb 10, 2023 |
0.96 |
| Feb 9, 2023 |
0.94 |
| Feb 8, 2023 |
0.95 |
| Feb 7, 2023 |
0.96 |
| Feb 6, 2023 |
0.96 |
| Feb 3, 2023 |
0.97 |
| Feb 2, 2023 |
0.96 |
| Feb 1, 2023 |
1.00 |
| Jan 31, 2023 |
0.99 |
| Jan 30, 2023 |
0.97 |
| Jan 27, 2023 |
0.95 |
| Jan 26, 2023 |
0.96 |
| Jan 25, 2023 |
0.99 |
| Jan 24, 2023 |
0.99 |
| Jan 23, 2023 |
0.98 |
| Jan 20, 2023 |
0.98 |
| Jan 19, 2023 |
1.02 |
| Jan 18, 2023 |
1.03 |
| Jan 17, 2023 |
1.08 |
| Jan 13, 2023 |
1.06 |
| Jan 12, 2023 |
1.06 |
| Jan 11, 2023 |
1.03 |
| Jan 10, 2023 |
1.04 |
| Jan 9, 2023 |
1.04 |
| Jan 6, 2023 |
1.03 |
| Jan 5, 2023 |
1.01 |
| Jan 4, 2023 |
0.99 |
| Jan 3, 2023 |
0.98 |
| Dec 30, 2022 |
3.85 |
| Dec 29, 2022 |
3.82 |
| Dec 28, 2022 |
3.81 |
| Dec 27, 2022 |
3.75 |
| Dec 23, 2022 |
3.78 |
| Dec 22, 2022 |
3.87 |
| Dec 21, 2022 |
3.89 |
| Dec 20, 2022 |
3.87 |
| Dec 19, 2022 |
3.82 |
| Dec 16, 2022 |
4.01 |
| Dec 15, 2022 |
4.02 |
| Dec 14, 2022 |
4.12 |
| Dec 13, 2022 |
4.01 |
| Dec 12, 2022 |
4.30 |
| Dec 9, 2022 |
4.34 |
| Dec 8, 2022 |
4.22 |
| Dec 7, 2022 |
4.21 |
| Dec 6, 2022 |
4.20 |
| Dec 5, 2022 |
4.10 |
| Dec 2, 2022 |
4.08 |
| Dec 1, 2022 |
4.25 |
| Nov 30, 2022 |
4.24 |
| Nov 29, 2022 |
4.19 |
| Nov 28, 2022 |
4.24 |
| Nov 25, 2022 |
4.30 |
| Nov 23, 2022 |
4.32 |
| Nov 22, 2022 |
4.35 |
| Nov 21, 2022 |
4.37 |
| Nov 18, 2022 |
4.44 |
| Nov 17, 2022 |
4.44 |
| Nov 16, 2022 |
4.52 |
| Nov 15, 2022 |
4.54 |
| Nov 14, 2022 |
4.50 |
| Nov 11, 2022 |
4.54 |
| Nov 10, 2022 |
4.35 |
| Nov 9, 2022 |
4.39 |
| Nov 8, 2022 |
4.48 |
| Nov 7, 2022 |
4.43 |
| Nov 4, 2022 |
4.51 |
| Nov 3, 2022 |
4.37 |
| Nov 2, 2022 |
4.15 |
| Nov 1, 2022 |
4.28 |
| Oct 31, 2022 |
4.29 |
| Oct 28, 2022 |
4.30 |
| Oct 27, 2022 |
4.15 |
| Oct 26, 2022 |
4.08 |
| Oct 25, 2022 |
4.07 |
| Oct 24, 2022 |
4.02 |
| Oct 21, 2022 |
4.02 |
| Oct 20, 2022 |
3.93 |
| Oct 19, 2022 |
3.86 |
| Oct 18, 2022 |
3.92 |
| Oct 17, 2022 |
3.87 |
| Oct 14, 2022 |
3.71 |
| Oct 13, 2022 |
3.78 |
| Oct 12, 2022 |
3.71 |
| Oct 11, 2022 |
3.73 |
| Oct 10, 2022 |
3.87 |
| Oct 7, 2022 |
3.69 |
| Oct 6, 2022 |
3.72 |
| Oct 5, 2022 |
3.74 |
| Oct 4, 2022 |
3.68 |
| Oct 3, 2022 |
3.64 |
| Sep 30, 2022 |
3.44 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
4.00 |
| Jun 28, 2022 |
4.00 |
| Jun 27, 2022 |
3.98 |
| Jun 24, 2022 |
3.89 |
| Jun 23, 2022 |
3.73 |
| Jun 22, 2022 |
3.87 |
| Jun 21, 2022 |
4.04 |
| Jun 17, 2022 |
4.07 |
| Jun 16, 2022 |
4.11 |
| Jun 15, 2022 |
4.26 |
| Jun 14, 2022 |
4.18 |
| Jun 13, 2022 |
4.30 |
| Jun 10, 2022 |
4.39 |
| Jun 9, 2022 |
4.48 |
| Jun 8, 2022 |
4.57 |
| Jun 7, 2022 |
4.72 |
| Jun 6, 2022 |
4.73 |
| Jun 3, 2022 |
4.71 |
| Jun 2, 2022 |
4.81 |
| Jun 1, 2022 |
4.79 |
| May 31, 2022 |
4.75 |
| May 27, 2022 |
4.82 |
| May 26, 2022 |
4.76 |
| May 25, 2022 |
4.52 |
| May 24, 2022 |
4.62 |
| May 23, 2022 |
4.61 |
| May 20, 2022 |
4.48 |
| May 19, 2022 |
4.39 |
| May 18, 2022 |
4.34 |
| May 17, 2022 |
4.53 |
| May 16, 2022 |
4.32 |
| May 13, 2022 |
4.35 |
| May 12, 2022 |
4.03 |
| May 11, 2022 |
4.08 |
| May 10, 2022 |
4.07 |
| May 9, 2022 |
4.16 |
| May 6, 2022 |
4.35 |
| May 5, 2022 |
4.47 |
| May 4, 2022 |
4.51 |
| May 3, 2022 |
4.39 |
| May 2, 2022 |
4.28 |
| Apr 29, 2022 |
4.30 |
| Apr 28, 2022 |
4.42 |
| Apr 27, 2022 |
4.33 |
| Apr 26, 2022 |
4.33 |
| Apr 25, 2022 |
4.52 |
| Apr 22, 2022 |
4.56 |
| Apr 21, 2022 |
4.67 |
| Apr 20, 2022 |
4.82 |
| Apr 19, 2022 |
4.79 |
| Apr 18, 2022 |
4.78 |
| Apr 14, 2022 |
4.85 |
| Apr 13, 2022 |
4.90 |
| Apr 12, 2022 |
4.88 |
| Apr 11, 2022 |
4.92 |
| Apr 8, 2022 |
4.93 |
| Apr 7, 2022 |
4.92 |
| Apr 6, 2022 |
4.98 |
| Apr 5, 2022 |
4.95 |
| Apr 4, 2022 |
5.00 |
| Apr 1, 2022 |
4.98 |
| Mar 31, 2022 |
4.94 |
| Mar 30, 2022 |
0.81 |
| Mar 29, 2022 |
0.81 |
| Mar 28, 2022 |
0.82 |
| Mar 25, 2022 |
0.82 |
| Mar 24, 2022 |
0.85 |
| Mar 23, 2022 |
0.84 |
| Mar 22, 2022 |
0.84 |
| Mar 21, 2022 |
0.85 |
| Mar 18, 2022 |
0.87 |
| Mar 17, 2022 |
0.83 |
| Mar 16, 2022 |
0.81 |
| Mar 15, 2022 |
0.77 |
| Mar 14, 2022 |
0.79 |
| Mar 11, 2022 |
0.82 |
| Mar 10, 2022 |
0.82 |
| Mar 9, 2022 |
0.80 |
| Mar 8, 2022 |
0.78 |
| Mar 7, 2022 |
0.77 |
| Mar 4, 2022 |
0.76 |
| Mar 3, 2022 |
0.72 |
| Mar 2, 2022 |
0.73 |
| Mar 1, 2022 |
0.72 |
| Feb 28, 2022 |
0.73 |
| Feb 25, 2022 |
0.72 |
| Feb 24, 2022 |
0.71 |
| Feb 23, 2022 |
0.73 |
| Feb 22, 2022 |
0.76 |
| Feb 18, 2022 |
0.75 |
| Feb 17, 2022 |
0.76 |
| Feb 16, 2022 |
0.76 |
| Feb 15, 2022 |
0.75 |
| Feb 14, 2022 |
0.76 |
| Feb 11, 2022 |
0.74 |
| Feb 10, 2022 |
0.76 |
| Feb 9, 2022 |
0.78 |
| Feb 8, 2022 |
0.78 |
| Feb 7, 2022 |
0.78 |
| Feb 4, 2022 |
0.77 |
| Feb 3, 2022 |
0.76 |
| Feb 2, 2022 |
0.77 |
| Feb 1, 2022 |
0.77 |
| Jan 31, 2022 |
0.76 |
| Jan 28, 2022 |
0.75 |
| Jan 27, 2022 |
0.74 |
| Jan 26, 2022 |
0.70 |
| Jan 25, 2022 |
0.71 |
| Jan 24, 2022 |
0.72 |
| Jan 21, 2022 |
0.74 |
| Jan 20, 2022 |
0.75 |
| Jan 19, 2022 |
0.77 |
| Jan 18, 2022 |
0.76 |
| Jan 14, 2022 |
0.77 |
| Jan 13, 2022 |
0.77 |
| Jan 12, 2022 |
0.76 |
| Jan 11, 2022 |
0.73 |
| Jan 10, 2022 |
0.71 |
| Jan 7, 2022 |
0.72 |
| Jan 6, 2022 |
0.71 |
| Jan 5, 2022 |
0.71 |
| Jan 4, 2022 |
0.73 |
| Jan 3, 2022 |
0.71 |
| Dec 31, 2021 |
0.73 |
| Dec 30, 2021 |
5.90 |
| Dec 29, 2021 |
5.69 |
| Dec 28, 2021 |
5.78 |
| Dec 27, 2021 |
5.87 |
| Dec 23, 2021 |
5.80 |
| Dec 22, 2021 |
5.76 |
| Dec 21, 2021 |
5.71 |
| Dec 20, 2021 |
5.70 |
| Dec 17, 2021 |
5.92 |
| Dec 16, 2021 |
5.80 |
| Dec 15, 2021 |
5.65 |
| Dec 14, 2021 |
5.56 |
| Dec 13, 2021 |
5.58 |
| Dec 10, 2021 |
5.71 |
| Dec 9, 2021 |
5.69 |
| Dec 8, 2021 |
5.82 |
| Dec 7, 2021 |
5.72 |
| Dec 6, 2021 |
5.60 |
| Dec 3, 2021 |
5.50 |
| Dec 2, 2021 |
5.64 |
| Dec 1, 2021 |
5.59 |
| Nov 30, 2021 |
5.44 |
| Nov 29, 2021 |
5.44 |
| Nov 26, 2021 |
5.38 |
| Nov 24, 2021 |
5.34 |
| Nov 23, 2021 |
5.20 |
| Nov 22, 2021 |
5.15 |
| Nov 19, 2021 |
5.24 |
| Nov 18, 2021 |
5.14 |
| Nov 17, 2021 |
5.18 |
| Nov 16, 2021 |
5.30 |
| Nov 15, 2021 |
5.15 |
| Nov 12, 2021 |
5.17 |
| Nov 11, 2021 |
5.15 |
| Nov 10, 2021 |
4.85 |
| Nov 9, 2021 |
4.89 |
| Nov 8, 2021 |
4.91 |
| Nov 5, 2021 |
4.89 |
| Nov 4, 2021 |
4.80 |
| Nov 3, 2021 |
4.88 |
| Nov 2, 2021 |
4.72 |
| Nov 1, 2021 |
4.75 |
| Oct 29, 2021 |
4.79 |
| Oct 28, 2021 |
4.78 |
| Oct 27, 2021 |
4.77 |
| Oct 26, 2021 |
4.95 |
| Oct 25, 2021 |
5.07 |
| Oct 22, 2021 |
5.08 |
| Oct 21, 2021 |
4.77 |
| Oct 20, 2021 |
4.79 |
| Oct 19, 2021 |
4.78 |
| Oct 18, 2021 |
4.95 |
| Oct 15, 2021 |
5.10 |
| Oct 14, 2021 |
4.93 |
| Oct 13, 2021 |
5.05 |
| Oct 12, 2021 |
4.94 |
| Oct 11, 2021 |
4.98 |
| Oct 8, 2021 |
4.89 |
| Oct 7, 2021 |
4.93 |
| Oct 6, 2021 |
4.98 |
| Oct 5, 2021 |
5.02 |
| Oct 4, 2021 |
5.15 |
| Oct 1, 2021 |
5.34 |
| Sep 30, 2021 |
5.46 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
6.98 |
| Jun 28, 2021 |
6.92 |
| Jun 25, 2021 |
6.80 |
| Jun 24, 2021 |
6.97 |
| Jun 23, 2021 |
6.69 |
| Jun 22, 2021 |
6.79 |
| Jun 21, 2021 |
6.68 |
| Jun 18, 2021 |
6.45 |
| Jun 17, 2021 |
6.43 |
| Jun 16, 2021 |
6.54 |
| Jun 15, 2021 |
6.60 |
| Jun 14, 2021 |
6.60 |
| Jun 11, 2021 |
6.57 |
| Jun 10, 2021 |
6.65 |
| Jun 9, 2021 |
6.76 |
| Jun 8, 2021 |
6.62 |
| Jun 7, 2021 |
6.80 |
| Jun 4, 2021 |
6.70 |
| Jun 3, 2021 |
6.60 |
| Jun 2, 2021 |
6.68 |
| Jun 1, 2021 |
6.67 |
| May 28, 2021 |
6.80 |
| May 27, 2021 |
6.88 |
| May 26, 2021 |
6.76 |
| May 25, 2021 |
6.97 |
| May 24, 2021 |
6.98 |
| May 21, 2021 |
6.95 |
| May 20, 2021 |
6.94 |
| May 19, 2021 |
7.12 |
| May 18, 2021 |
7.23 |
| May 17, 2021 |
7.33 |
| May 14, 2021 |
7.13 |
| May 13, 2021 |
7.25 |
| May 12, 2021 |
7.37 |
| May 11, 2021 |
7.53 |
| May 10, 2021 |
7.52 |
| May 7, 2021 |
7.42 |
| May 6, 2021 |
7.35 |
| May 5, 2021 |
7.25 |
| May 4, 2021 |
7.16 |
| May 3, 2021 |
7.21 |
| Apr 30, 2021 |
7.27 |
| Apr 29, 2021 |
7.30 |
| Apr 28, 2021 |
7.25 |
| Apr 27, 2021 |
7.41 |
| Apr 26, 2021 |
7.29 |
| Apr 23, 2021 |
7.32 |
| Apr 22, 2021 |
7.33 |
| Apr 21, 2021 |
7.43 |
| Apr 20, 2021 |
7.44 |
| Apr 19, 2021 |
7.45 |
| Apr 16, 2021 |
7.33 |
| Apr 15, 2021 |
7.35 |
| Apr 14, 2021 |
7.23 |
| Apr 13, 2021 |
7.23 |
| Apr 12, 2021 |
7.17 |
| Apr 9, 2021 |
7.22 |
| Apr 8, 2021 |
7.24 |
| Apr 7, 2021 |
7.08 |
| Apr 6, 2021 |
7.17 |
| Apr 5, 2021 |
7.01 |
| Apr 1, 2021 |
6.96 |
| Mar 31, 2021 |
7.01 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
10.36 |
| Dec 29, 2020 |
10.11 |
| Dec 28, 2020 |
9.98 |
| Dec 24, 2020 |
10.04 |
| Dec 23, 2020 |
9.97 |
| Dec 22, 2020 |
10.30 |
| Dec 21, 2020 |
9.84 |
| Dec 18, 2020 |
10.20 |
| Dec 17, 2020 |
9.91 |
| Dec 16, 2020 |
9.85 |
| Dec 15, 2020 |
9.71 |
| Dec 14, 2020 |
9.26 |
| Dec 11, 2020 |
9.37 |
| Dec 10, 2020 |
9.21 |
| Dec 9, 2020 |
9.24 |
| Dec 8, 2020 |
9.40 |
| Dec 7, 2020 |
9.48 |
| Dec 4, 2020 |
9.39 |
| Dec 3, 2020 |
9.24 |
| Dec 2, 2020 |
9.53 |
| Dec 1, 2020 |
10.11 |
| Nov 30, 2020 |
9.58 |
| Nov 27, 2020 |
9.47 |
| Nov 25, 2020 |
8.71 |
| Nov 24, 2020 |
8.56 |
| Nov 23, 2020 |
8.53 |
| Nov 20, 2020 |
8.65 |
| Nov 19, 2020 |
8.66 |
| Nov 18, 2020 |
8.66 |
| Nov 17, 2020 |
8.79 |
| Nov 16, 2020 |
8.96 |
| Nov 13, 2020 |
8.68 |
| Nov 12, 2020 |
8.13 |
| Nov 11, 2020 |
8.20 |
| Nov 10, 2020 |
8.09 |
| Nov 9, 2020 |
8.27 |
| Nov 6, 2020 |
8.45 |
| Nov 5, 2020 |
8.50 |
| Nov 4, 2020 |
8.35 |
| Nov 3, 2020 |
8.35 |
| Nov 2, 2020 |
8.06 |
| Oct 30, 2020 |
7.95 |
| Oct 29, 2020 |
7.94 |
| Oct 28, 2020 |
7.68 |
| Oct 27, 2020 |
8.02 |
| Oct 26, 2020 |
8.28 |
| Oct 23, 2020 |
8.29 |
| Oct 22, 2020 |
8.41 |
| Oct 21, 2020 |
8.16 |
| Oct 20, 2020 |
8.28 |
| Oct 19, 2020 |
8.12 |
| Oct 16, 2020 |
8.21 |
| Oct 15, 2020 |
7.86 |
| Oct 14, 2020 |
7.89 |
| Oct 13, 2020 |
8.03 |
| Oct 12, 2020 |
8.12 |
| Oct 9, 2020 |
8.08 |
| Oct 8, 2020 |
8.06 |
| Oct 7, 2020 |
7.86 |
| Oct 6, 2020 |
7.82 |
| Oct 5, 2020 |
7.77 |
| Oct 2, 2020 |
7.47 |
| Oct 1, 2020 |
7.52 |
| Sep 30, 2020 |
7.50 |
| Sep 29, 2020 |
9.17 |
| Sep 28, 2020 |
9.38 |
| Sep 25, 2020 |
9.54 |
| Sep 24, 2020 |
9.17 |
| Sep 23, 2020 |
9.17 |
| Sep 22, 2020 |
9.53 |
| Sep 21, 2020 |
9.85 |
| Sep 18, 2020 |
10.24 |
| Sep 17, 2020 |
10.33 |
| Sep 16, 2020 |
9.95 |
| Sep 15, 2020 |
10.16 |
| Sep 14, 2020 |
9.71 |
| Sep 11, 2020 |
9.46 |
| Sep 10, 2020 |
9.59 |
| Sep 9, 2020 |
9.87 |
| Sep 8, 2020 |
9.59 |
| Sep 4, 2020 |
9.82 |
| Sep 3, 2020 |
9.98 |
| Sep 2, 2020 |
10.11 |
| Sep 1, 2020 |
10.57 |
| Aug 31, 2020 |
10.11 |
| Aug 28, 2020 |
10.41 |
| Aug 27, 2020 |
10.13 |
| Aug 26, 2020 |
10.13 |
| Aug 25, 2020 |
10.23 |
| Aug 24, 2020 |
10.29 |
| Aug 21, 2020 |
10.21 |
| Aug 20, 2020 |
10.40 |
| Aug 19, 2020 |
10.11 |
| Aug 18, 2020 |
10.49 |
| Aug 17, 2020 |
10.24 |
| Aug 14, 2020 |
10.29 |
| Aug 13, 2020 |
9.75 |
| Aug 12, 2020 |
9.47 |
| Aug 11, 2020 |
9.51 |
| Aug 10, 2020 |
9.51 |
| Aug 7, 2020 |
9.38 |
| Aug 6, 2020 |
9.57 |
| Aug 5, 2020 |
9.34 |
| Aug 4, 2020 |
8.76 |
| Aug 3, 2020 |
8.97 |
| Jul 31, 2020 |
8.87 |
| Jul 30, 2020 |
9.03 |
| Jul 29, 2020 |
8.80 |
| Jul 28, 2020 |
8.89 |
| Jul 27, 2020 |
8.95 |
| Jul 24, 2020 |
8.96 |
| Jul 23, 2020 |
8.61 |
| Jul 22, 2020 |
8.54 |
| Jul 21, 2020 |
8.50 |
| Jul 20, 2020 |
8.27 |
| Jul 17, 2020 |
8.17 |
| Jul 16, 2020 |
8.02 |
| Jul 15, 2020 |
7.99 |
| Jul 14, 2020 |
7.64 |
| Jul 13, 2020 |
7.41 |
| Jul 10, 2020 |
7.67 |
| Jul 9, 2020 |
7.61 |
| Jul 8, 2020 |
7.53 |
| Jul 7, 2020 |
7.39 |
| Jul 6, 2020 |
7.62 |
| Jul 2, 2020 |
7.66 |
| Jul 1, 2020 |
7.73 |
| Jun 30, 2020 |
7.48 |
| Jun 29, 2020 |
6.47 |
| Jun 26, 2020 |
6.38 |
| Jun 25, 2020 |
6.67 |
| Jun 24, 2020 |
6.69 |
| Jun 23, 2020 |
6.90 |
| Jun 22, 2020 |
6.90 |
| Jun 19, 2020 |
6.83 |
| Jun 18, 2020 |
6.84 |
| Jun 17, 2020 |
6.83 |
| Jun 16, 2020 |
6.74 |
| Jun 15, 2020 |
6.95 |
| Jun 12, 2020 |
6.81 |
| Jun 11, 2020 |
6.87 |
| Jun 10, 2020 |
7.13 |
| Jun 9, 2020 |
7.22 |
| Jun 8, 2020 |
7.37 |
| Jun 5, 2020 |
7.17 |
| Jun 4, 2020 |
7.29 |
| Jun 3, 2020 |
6.99 |
| Jun 2, 2020 |
6.93 |
| Jun 1, 2020 |
6.60 |
| May 29, 2020 |
6.57 |
| May 28, 2020 |
6.58 |
| May 27, 2020 |
6.78 |
| May 26, 2020 |
6.55 |
| May 22, 2020 |
6.43 |
| May 21, 2020 |
6.38 |
| May 20, 2020 |
6.57 |
| May 19, 2020 |
6.64 |
| May 18, 2020 |
6.70 |
| May 15, 2020 |
7.04 |
| May 14, 2020 |
7.61 |
| May 13, 2020 |
7.94 |
| May 12, 2020 |
7.67 |
| May 11, 2020 |
7.57 |
| May 8, 2020 |
7.73 |
| May 7, 2020 |
7.13 |
| May 6, 2020 |
6.75 |
| May 5, 2020 |
6.88 |
| May 4, 2020 |
6.80 |
| May 1, 2020 |
6.57 |
| Apr 30, 2020 |
6.70 |
| Apr 29, 2020 |
6.85 |
| Apr 28, 2020 |
6.48 |
| Apr 27, 2020 |
6.59 |
| Apr 24, 2020 |
6.39 |
| Apr 23, 2020 |
6.18 |
| Apr 22, 2020 |
6.02 |
| Apr 21, 2020 |
6.13 |
| Apr 20, 2020 |
6.05 |
| Apr 17, 2020 |
6.31 |
| Apr 16, 2020 |
6.42 |
| Apr 15, 2020 |
6.53 |
| Apr 14, 2020 |
6.72 |
| Apr 13, 2020 |
6.51 |
| Apr 9, 2020 |
6.34 |
| Apr 8, 2020 |
6.88 |
| Apr 7, 2020 |
6.57 |
| Apr 6, 2020 |
7.01 |
| Apr 3, 2020 |
6.85 |
| Apr 2, 2020 |
7.02 |
| Apr 1, 2020 |
6.54 |
| Mar 31, 2020 |
6.38 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
14.20 |
| Dec 27, 2019 |
14.17 |
| Dec 26, 2019 |
14.31 |
| Dec 24, 2019 |
13.98 |
| Dec 23, 2019 |
14.06 |
| Dec 20, 2019 |
14.03 |
| Dec 19, 2019 |
13.90 |
| Dec 18, 2019 |
13.97 |
| Dec 17, 2019 |
14.06 |
| Dec 16, 2019 |
13.83 |
| Dec 13, 2019 |
13.61 |
| Dec 12, 2019 |
13.77 |
| Dec 11, 2019 |
13.63 |
| Dec 10, 2019 |
13.27 |
| Dec 9, 2019 |
13.05 |
| Dec 6, 2019 |
13.20 |
| Dec 5, 2019 |
12.99 |
| Dec 4, 2019 |
12.82 |
| Dec 3, 2019 |
13.14 |
| Dec 2, 2019 |
13.20 |
| Nov 29, 2019 |
12.91 |
| Nov 27, 2019 |
13.15 |
| Nov 26, 2019 |
12.72 |
| Nov 25, 2019 |
12.85 |
| Nov 22, 2019 |
12.99 |
| Nov 21, 2019 |
12.95 |
| Nov 20, 2019 |
12.69 |
| Nov 19, 2019 |
12.89 |
| Nov 18, 2019 |
12.82 |
| Nov 15, 2019 |
12.79 |
| Nov 14, 2019 |
12.49 |
| Nov 13, 2019 |
12.89 |
| Nov 12, 2019 |
13.10 |
| Nov 11, 2019 |
13.15 |
| Nov 8, 2019 |
13.02 |
| Nov 7, 2019 |
13.37 |
| Nov 6, 2019 |
12.88 |
| Nov 5, 2019 |
13.27 |
| Nov 4, 2019 |
13.01 |
| Nov 1, 2019 |
12.62 |
| Oct 31, 2019 |
11.59 |
| Oct 30, 2019 |
11.55 |
| Oct 29, 2019 |
11.66 |
| Oct 28, 2019 |
11.72 |
| Oct 25, 2019 |
11.66 |
| Oct 24, 2019 |
11.76 |
| Oct 23, 2019 |
12.23 |
| Oct 22, 2019 |
12.25 |
| Oct 21, 2019 |
12.01 |
| Oct 18, 2019 |
11.72 |
| Oct 17, 2019 |
11.63 |
| Oct 16, 2019 |
11.86 |
| Oct 15, 2019 |
11.99 |
| Oct 14, 2019 |
12.06 |
| Oct 11, 2019 |
12.33 |
| Oct 10, 2019 |
11.78 |
| Oct 9, 2019 |
11.14 |
| Oct 8, 2019 |
11.02 |
| Oct 7, 2019 |
11.17 |
| Oct 4, 2019 |
11.53 |
| Oct 3, 2019 |
11.26 |
| Oct 2, 2019 |
11.26 |
| Oct 1, 2019 |
11.45 |
| Sep 30, 2019 |
11.57 |
| Sep 27, 2019 |
21.32 |
| Sep 26, 2019 |
21.05 |
| Sep 25, 2019 |
21.19 |
| Sep 24, 2019 |
20.58 |
| Sep 23, 2019 |
20.90 |
| Sep 20, 2019 |
20.10 |
| Sep 19, 2019 |
20.99 |
| Sep 18, 2019 |
21.68 |
| Sep 17, 2019 |
22.06 |
| Sep 16, 2019 |
22.03 |
| Sep 13, 2019 |
21.50 |
| Sep 12, 2019 |
21.20 |
| Sep 11, 2019 |
20.18 |
| Sep 10, 2019 |
20.25 |
| Sep 9, 2019 |
20.27 |
| Sep 6, 2019 |
19.23 |
| Sep 5, 2019 |
19.04 |
| Sep 4, 2019 |
18.42 |
| Sep 3, 2019 |
17.95 |
| Aug 30, 2019 |
18.59 |
| Aug 29, 2019 |
18.44 |
| Aug 28, 2019 |
18.07 |
| Aug 27, 2019 |
17.97 |
| Aug 26, 2019 |
17.88 |
| Aug 23, 2019 |
17.89 |
| Aug 22, 2019 |
19.04 |
| Aug 21, 2019 |
20.10 |
| Aug 20, 2019 |
20.22 |
| Aug 19, 2019 |
20.68 |
| Aug 16, 2019 |
21.11 |
| Aug 15, 2019 |
21.04 |
| Aug 14, 2019 |
20.83 |
| Aug 13, 2019 |
21.66 |
| Aug 12, 2019 |
20.34 |
| Aug 9, 2019 |
20.25 |
| Aug 8, 2019 |
20.94 |
| Aug 7, 2019 |
20.35 |
| Aug 6, 2019 |
20.22 |
| Aug 5, 2019 |
19.96 |
| Aug 2, 2019 |
20.53 |
| Aug 1, 2019 |
20.82 |
| Jul 31, 2019 |
21.08 |
| Jul 30, 2019 |
21.68 |
| Jul 29, 2019 |
21.46 |
| Jul 26, 2019 |
21.73 |
| Jul 25, 2019 |
22.02 |
| Jul 24, 2019 |
22.39 |
| Jul 23, 2019 |
22.39 |
| Jul 22, 2019 |
23.04 |
| Jul 19, 2019 |
23.26 |
| Jul 18, 2019 |
24.23 |
| Jul 17, 2019 |
24.27 |
| Jul 16, 2019 |
23.54 |
| Jul 15, 2019 |
23.20 |
| Jul 12, 2019 |
22.58 |
| Jul 11, 2019 |
21.95 |
| Jul 10, 2019 |
22.22 |
| Jul 9, 2019 |
22.24 |
| Jul 8, 2019 |
22.48 |
| Jul 5, 2019 |
22.75 |
| Jul 3, 2019 |
21.07 |
| Jul 2, 2019 |
21.23 |
| Jul 1, 2019 |
21.80 |
| Jun 28, 2019 |
146.84 |
| Jun 27, 2019 |
150.29 |
| Jun 26, 2019 |
149.51 |
| Jun 25, 2019 |
149.51 |
| Jun 24, 2019 |
155.46 |
| Jun 21, 2019 |
149.34 |
| Jun 20, 2019 |
146.41 |
| Jun 19, 2019 |
147.79 |
| Jun 18, 2019 |
147.70 |
| Jun 17, 2019 |
144.51 |
| Jun 14, 2019 |
142.10 |
| Jun 13, 2019 |
142.79 |
| Jun 12, 2019 |
132.78 |
| Jun 11, 2019 |
137.96 |
| Jun 10, 2019 |
136.84 |
| Jun 7, 2019 |
135.11 |
| Jun 6, 2019 |
132.18 |
| Jun 5, 2019 |
134.85 |
| Jun 4, 2019 |
136.75 |
| Jun 3, 2019 |
137.79 |
| May 31, 2019 |
140.29 |
| May 30, 2019 |
143.91 |
| May 29, 2019 |
145.37 |
| May 28, 2019 |
149.94 |
| May 24, 2019 |
146.06 |
| May 23, 2019 |
155.98 |
| May 22, 2019 |
157.53 |
| May 21, 2019 |
157.96 |
| May 20, 2019 |
153.74 |
| May 17, 2019 |
157.79 |
| May 16, 2019 |
155.81 |
| May 15, 2019 |
159.00 |
| May 14, 2019 |
161.32 |
| May 13, 2019 |
163.13 |
| May 10, 2019 |
176.59 |
| May 9, 2019 |
189.69 |
| May 8, 2019 |
180.03 |
| May 7, 2019 |
177.79 |
| May 6, 2019 |
180.47 |
| May 3, 2019 |
179.86 |
| May 2, 2019 |
182.02 |
| May 1, 2019 |
177.02 |
| Apr 30, 2019 |
177.97 |
| Apr 29, 2019 |
186.07 |
| Apr 26, 2019 |
188.48 |
| Apr 25, 2019 |
186.67 |
| Apr 24, 2019 |
178.74 |
| Apr 23, 2019 |
179.52 |
| Apr 22, 2019 |
177.97 |
| Apr 18, 2019 |
179.60 |
| Apr 17, 2019 |
180.98 |
| Apr 16, 2019 |
183.14 |
| Apr 15, 2019 |
188.05 |
| Apr 12, 2019 |
187.10 |
| Apr 11, 2019 |
193.14 |
| Apr 10, 2019 |
195.30 |
| Apr 9, 2019 |
198.92 |
| Apr 8, 2019 |
203.66 |
| Apr 5, 2019 |
202.80 |
| Apr 4, 2019 |
202.80 |
| Apr 3, 2019 |
209.52 |
| Apr 2, 2019 |
214.01 |
| Apr 1, 2019 |
211.59 |
| Mar 29, 2019 |
-0.02 |
| Mar 28, 2019 |
-0.02 |
| Mar 27, 2019 |
-0.02 |
| Mar 26, 2019 |
-0.02 |
| Mar 25, 2019 |
-0.02 |
| Mar 22, 2019 |
-0.02 |
| Mar 21, 2019 |
-0.02 |
| Mar 20, 2019 |
-0.02 |
| Mar 19, 2019 |
-0.02 |
| Mar 18, 2019 |
-0.02 |
| Mar 15, 2019 |
-0.02 |
| Mar 14, 2019 |
-0.02 |
| Mar 13, 2019 |
-0.02 |
| Mar 12, 2019 |
-0.02 |
| Mar 11, 2019 |
-0.02 |
| Mar 8, 2019 |
-0.02 |
| Mar 7, 2019 |
-0.02 |
| Mar 6, 2019 |
-0.02 |
| Mar 5, 2019 |
-0.02 |
| Mar 4, 2019 |
-0.02 |
| Mar 1, 2019 |
-0.02 |
| Feb 28, 2019 |
-0.02 |
| Feb 27, 2019 |
-0.02 |
| Feb 26, 2019 |
-0.02 |
| Feb 25, 2019 |
-0.02 |
| Feb 22, 2019 |
-0.02 |
| Feb 21, 2019 |
-0.02 |
| Feb 20, 2019 |
-0.02 |
| Feb 19, 2019 |
-0.02 |
| Feb 15, 2019 |
-0.02 |
| Feb 14, 2019 |
-0.02 |
| Feb 13, 2019 |
-0.02 |
| Feb 12, 2019 |
-0.02 |
| Feb 11, 2019 |
-0.02 |
| Feb 8, 2019 |
-0.02 |
| Feb 7, 2019 |
-0.02 |
| Feb 6, 2019 |
-0.02 |
| Feb 5, 2019 |
-0.02 |
| Feb 4, 2019 |
-0.02 |
| Feb 1, 2019 |
-0.02 |
| Jan 31, 2019 |
-0.02 |
| Jan 30, 2019 |
-0.02 |
| Jan 29, 2019 |
-0.02 |
| Jan 28, 2019 |
-0.02 |
| Jan 25, 2019 |
-0.02 |
| Jan 24, 2019 |
-0.02 |
| Jan 23, 2019 |
-0.02 |
| Jan 22, 2019 |
-0.02 |
| Jan 18, 2019 |
-0.02 |
| Jan 17, 2019 |
-0.02 |
| Jan 16, 2019 |
-0.02 |
| Jan 15, 2019 |
-0.02 |
| Jan 14, 2019 |
-0.01 |
| Jan 11, 2019 |
-0.01 |
| Jan 10, 2019 |
-0.01 |
| Jan 9, 2019 |
-0.01 |
| Jan 8, 2019 |
-0.01 |
| Jan 7, 2019 |
-0.01 |
| Jan 4, 2019 |
-0.01 |
| Jan 3, 2019 |
-0.01 |
| Jan 2, 2019 |
-0.01 |
| Dec 31, 2018 |
-0.01 |
| Dec 28, 2018 |
17.77 |
| Dec 27, 2018 |
17.72 |
| Dec 26, 2018 |
19.51 |
| Dec 24, 2018 |
21.06 |
| Dec 21, 2018 |
20.15 |
| Dec 20, 2018 |
17.45 |
| Dec 19, 2018 |
17.34 |
| Dec 18, 2018 |
17.75 |
| Dec 17, 2018 |
17.15 |
| Dec 14, 2018 |
17.44 |
| Dec 13, 2018 |
17.59 |
| Dec 12, 2018 |
17.28 |
| Dec 11, 2018 |
17.02 |
| Dec 10, 2018 |
17.54 |
| Dec 7, 2018 |
18.07 |
| Dec 6, 2018 |
19.87 |
| Dec 4, 2018 |
18.77 |
| Dec 3, 2018 |
19.95 |
| Nov 30, 2018 |
19.41 |
| Nov 29, 2018 |
18.01 |
| Nov 28, 2018 |
17.24 |
| Nov 23, 2018 |
17.77 |
| Nov 21, 2018 |
18.45 |
| Nov 20, 2018 |
18.35 |
| Nov 19, 2018 |
18.18 |
| Nov 16, 2018 |
18.78 |
| Nov 15, 2018 |
19.79 |
| Nov 14, 2018 |
18.27 |
| Nov 13, 2018 |
17.55 |
| Nov 12, 2018 |
16.71 |
| Nov 9, 2018 |
16.91 |
| Nov 8, 2018 |
17.49 |
| Nov 7, 2018 |
17.99 |
| Nov 6, 2018 |
18.13 |
| Nov 5, 2018 |
18.84 |
| Nov 2, 2018 |
19.78 |
| Nov 1, 2018 |
18.41 |
| Oct 31, 2018 |
18.48 |
| Oct 30, 2018 |
18.11 |
| Oct 29, 2018 |
18.72 |
| Oct 26, 2018 |
19.86 |
| Oct 25, 2018 |
20.95 |
| Oct 23, 2018 |
20.50 |
| Oct 22, 2018 |
20.42 |
| Oct 19, 2018 |
19.90 |
| Oct 18, 2018 |
19.52 |
| Oct 17, 2018 |
19.95 |
| Oct 16, 2018 |
20.03 |
| Oct 15, 2018 |
20.41 |
| Oct 12, 2018 |
20.83 |
| Oct 11, 2018 |
20.53 |
| Oct 10, 2018 |
20.61 |
| Oct 9, 2018 |
20.29 |
| Oct 8, 2018 |
19.51 |
| Oct 5, 2018 |
19.90 |
| Oct 4, 2018 |
19.69 |
| Oct 3, 2018 |
20.61 |
| Oct 1, 2018 |
21.79 |
| Sep 28, 2018 |
12.55 |
| Sep 27, 2018 |
12.61 |
| Sep 26, 2018 |
12.45 |
| Sep 25, 2018 |
12.59 |
| Sep 24, 2018 |
12.24 |
| Sep 21, 2018 |
12.43 |
| Sep 20, 2018 |
12.53 |
| Sep 19, 2018 |
12.42 |
| Sep 18, 2018 |
12.62 |
| Sep 17, 2018 |
13.21 |
| Sep 14, 2018 |
13.11 |
| Sep 13, 2018 |
13.12 |
| Sep 12, 2018 |
13.16 |
| Sep 11, 2018 |
13.28 |
| Sep 10, 2018 |
13.75 |
| Sep 7, 2018 |
14.56 |
| Sep 6, 2018 |
14.09 |
| Sep 5, 2018 |
14.05 |
| Sep 4, 2018 |
12.85 |
| Aug 31, 2018 |
12.46 |
| Aug 30, 2018 |
12.42 |
| Aug 29, 2018 |
12.67 |
| Aug 28, 2018 |
12.93 |
| Aug 27, 2018 |
12.91 |
| Aug 24, 2018 |
13.27 |
| Aug 23, 2018 |
13.05 |
| Aug 22, 2018 |
12.69 |
| Aug 21, 2018 |
12.36 |
| Aug 20, 2018 |
12.21 |
| Aug 17, 2018 |
12.16 |
| Aug 16, 2018 |
11.83 |
| Aug 15, 2018 |
12.05 |
| Aug 14, 2018 |
12.79 |
| Aug 13, 2018 |
12.92 |
| Aug 10, 2018 |
12.58 |
| Aug 9, 2018 |
12.42 |
| Aug 8, 2018 |
12.36 |
| Aug 7, 2018 |
12.02 |
| Aug 6, 2018 |
12.33 |
| Aug 3, 2018 |
12.29 |
| Aug 2, 2018 |
12.53 |
| Aug 1, 2018 |
12.34 |
| Jul 31, 2018 |
12.62 |
| Jul 30, 2018 |
12.61 |
| Jul 27, 2018 |
12.23 |
| Jul 26, 2018 |
12.12 |
| Jul 25, 2018 |
12.34 |
| Jul 24, 2018 |
11.72 |
| Jul 23, 2018 |
11.56 |
| Jul 20, 2018 |
11.32 |
| Jul 19, 2018 |
11.89 |
| Jul 18, 2018 |
11.73 |
| Jul 17, 2018 |
12.13 |
| Jul 16, 2018 |
12.29 |
| Jul 13, 2018 |
12.29 |
| Jul 12, 2018 |
12.29 |
| Jul 10, 2018 |
12.13 |
| Jul 9, 2018 |
12.01 |
| Jul 6, 2018 |
12.65 |
| Jul 5, 2018 |
12.40 |
| Jul 3, 2018 |
12.40 |
| Jul 2, 2018 |
12.26 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
