Ceco Environmental (CECO) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -456.25 |
| May 29, 2026 | -431.43 |
| May 28, 2026 | -481.60 |
| May 27, 2026 | -502.93 |
| May 26, 2026 | -521.16 |
| May 22, 2026 | -472.22 |
| May 21, 2026 | -465.51 |
| May 20, 2026 | -470.17 |
| May 19, 2026 | -451.47 |
| May 18, 2026 | -459.74 |
| May 15, 2026 | -467.12 |
| May 14, 2026 | -497.30 |
| May 13, 2026 | -480.60 |
| May 12, 2026 | -464.84 |
| May 11, 2026 | -470.99 |
| May 8, 2026 | -472.63 |
| May 7, 2026 | -470.29 |
| May 6, 2026 | -498.83 |
| May 5, 2026 | -507.79 |
| May 4, 2026 | -451.47 |
| May 1, 2026 | -428.79 |
| Apr 30, 2026 | -427.85 |
| Apr 29, 2026 | -418.13 |
| Apr 28, 2026 | -428.73 |
| Apr 27, 2026 | -373.82 |
| Apr 24, 2026 | -373.62 |
| Apr 23, 2026 | -373.12 |
| Apr 22, 2026 | -367.43 |
| Apr 21, 2026 | -353.60 |
| Apr 20, 2026 | -374.70 |
| Apr 17, 2026 | -375.87 |
| Apr 16, 2026 | -368.37 |
| Apr 15, 2026 | -372.47 |
| Apr 14, 2026 | -380.56 |
| Apr 13, 2026 | -385.19 |
| Apr 10, 2026 | -369.83 |
| Apr 9, 2026 | -374.41 |
| Apr 8, 2026 | -360.28 |
| Apr 7, 2026 | -338.60 |
| Apr 6, 2026 | -346.98 |
| Apr 2, 2026 | -357.76 |
| Apr 1, 2026 | -353.78 |
| Mar 31, 2026 | -342.52 |
| Mar 30, 2026 | -362.46 |
| Mar 27, 2026 | -387.79 |
| Mar 26, 2026 | -388.69 |
| Mar 25, 2026 | -395.07 |
| Mar 24, 2026 | -394.81 |
| Mar 23, 2026 | -371.42 |
| Mar 20, 2026 | -351.25 |
| Mar 19, 2026 | -367.10 |
| Mar 18, 2026 | -357.69 |
| Mar 17, 2026 | -373.93 |
| Mar 16, 2026 | -362.72 |
| Mar 13, 2026 | -346.22 |
| Mar 12, 2026 | -344.83 |
| Mar 11, 2026 | -348.73 |
| Mar 10, 2026 | -345.19 |
| Mar 9, 2026 | -326.11 |
| Mar 6, 2026 | -333.52 |
| Mar 5, 2026 | -346.54 |
| Mar 4, 2026 | -352.73 |
| Mar 3, 2026 | -344.09 |
| Mar 2, 2026 | -367.55 |
| Feb 27, 2026 | -384.57 |
| Feb 26, 2026 | -403.06 |
| Feb 25, 2026 | -412.67 |
| Feb 24, 2026 | -381.67 |
| Feb 23, 2026 | -495.61 |
| Feb 20, 2026 | -502.70 |
| Feb 19, 2026 | -499.22 |
| Feb 18, 2026 | -500.32 |
| Feb 17, 2026 | -503.67 |
| Feb 13, 2026 | -505.02 |
| Feb 12, 2026 | -479.11 |
| Feb 11, 2026 | -485.95 |
| Feb 10, 2026 | -468.61 |
| Feb 9, 2026 | -470.48 |
| Feb 6, 2026 | -461.39 |
| Feb 5, 2026 | -433.61 |
| Feb 4, 2026 | -438.70 |
| Feb 3, 2026 | -451.66 |
| Feb 2, 2026 | -434.00 |
| Jan 30, 2026 | -429.55 |
| Jan 29, 2026 | -446.95 |
| Jan 28, 2026 | -443.41 |
| Jan 27, 2026 | -452.69 |
| Jan 26, 2026 | -447.50 |
| Jan 23, 2026 | -436.06 |
| Jan 22, 2026 | -434.58 |
| Jan 21, 2026 | -424.07 |
| Jan 20, 2026 | -421.43 |
| Jan 16, 2026 | -427.04 |
| Jan 15, 2026 | -421.37 |
| Jan 14, 2026 | -418.53 |
| Jan 13, 2026 | -408.54 |
| Jan 12, 2026 | -406.48 |
| Jan 9, 2026 | -393.27 |
| Jan 8, 2026 | -386.76 |
| Jan 7, 2026 | -374.38 |
| Jan 6, 2026 | -377.09 |
| Jan 5, 2026 | -395.33 |
| Jan 2, 2026 | -380.31 |
| Dec 31, 2025 | -380.70 |
| Dec 30, 2025 | -122.72 |
| Dec 29, 2025 | -124.60 |
| Dec 26, 2025 | -125.48 |
| Dec 24, 2025 | -127.77 |
| Dec 23, 2025 | -123.94 |
| Dec 22, 2025 | -123.18 |
| Dec 19, 2025 | -119.90 |
| Dec 18, 2025 | -120.09 |
| Dec 17, 2025 | -115.47 |
| Dec 16, 2025 | -124.42 |
| Dec 15, 2025 | -125.08 |
| Dec 12, 2025 | -124.56 |
| Dec 11, 2025 | -124.42 |
| Dec 10, 2025 | -119.03 |
| Dec 9, 2025 | -118.21 |
| Dec 8, 2025 | -114.27 |
| Dec 5, 2025 | -112.08 |
| Dec 4, 2025 | -113.50 |
| Dec 3, 2025 | -111.19 |
| Dec 2, 2025 | -106.59 |
| Dec 1, 2025 | -105.84 |
| Nov 28, 2025 | -106.32 |
| Nov 26, 2025 | -105.84 |
| Nov 25, 2025 | -104.99 |
| Nov 24, 2025 | -104.85 |
| Nov 21, 2025 | -102.21 |
| Nov 20, 2025 | -101.17 |
| Nov 19, 2025 | -103.41 |
| Nov 18, 2025 | -98.86 |
| Nov 17, 2025 | -96.57 |
| Nov 14, 2025 | -100.81 |
| Nov 13, 2025 | -100.36 |
| Nov 12, 2025 | -105.76 |
| Nov 11, 2025 | -109.78 |
| Nov 10, 2025 | -110.56 |
| Nov 7, 2025 | -108.70 |
| Nov 6, 2025 | -109.36 |
| Nov 5, 2025 | -113.26 |
| Nov 4, 2025 | -109.38 |
| Nov 3, 2025 | -106.01 |
| Oct 31, 2025 | -99.57 |
| Oct 30, 2025 | -97.62 |
| Oct 29, 2025 | -97.81 |
| Oct 28, 2025 | -98.76 |
| Oct 27, 2025 | -108.81 |
| Oct 24, 2025 | -106.34 |
| Oct 23, 2025 | -103.63 |
| Oct 22, 2025 | -99.80 |
| Oct 21, 2025 | -102.76 |
| Oct 20, 2025 | -102.30 |
| Oct 17, 2025 | -99.55 |
| Oct 16, 2025 | -103.77 |
| Oct 15, 2025 | -107.10 |
| Oct 14, 2025 | -97.44 |
| Oct 13, 2025 | -98.80 |
| Oct 10, 2025 | -101.48 |
| Oct 9, 2025 | -101.89 |
| Oct 8, 2025 | -106.07 |
| Oct 7, 2025 | -103.92 |
| Oct 6, 2025 | -108.29 |
| Oct 3, 2025 | -102.45 |
| Oct 2, 2025 | -104.95 |
| Oct 1, 2025 | -105.82 |
| Sep 30, 2025 | -104.35 |
| Sep 29, 2025 | -102.52 |
| Sep 26, 2025 | -100.40 |
| Sep 25, 2025 | -101.32 |
| Sep 24, 2025 | -101.71 |
| Sep 23, 2025 | -104.08 |
| Sep 22, 2025 | -103.04 |
| Sep 19, 2025 | -99.63 |
| Sep 18, 2025 | -104.33 |
| Sep 17, 2025 | -99.97 |
| Sep 16, 2025 | -103.35 |
| Sep 15, 2025 | -100.55 |
| Sep 12, 2025 | -98.06 |
| Sep 11, 2025 | -97.08 |
| Sep 10, 2025 | -96.02 |
| Sep 9, 2025 | -92.14 |
| Sep 8, 2025 | -91.81 |
| Sep 5, 2025 | -96.06 |
| Sep 4, 2025 | -99.38 |
| Sep 3, 2025 | -94.53 |
| Sep 2, 2025 | -92.64 |
| Aug 29, 2025 | -92.78 |
| Aug 28, 2025 | -95.07 |
| Aug 27, 2025 | -95.29 |
| Aug 26, 2025 | -97.97 |
| Aug 25, 2025 | -96.82 |
| Aug 22, 2025 | -97.74 |
| Aug 21, 2025 | -94.86 |
| Aug 20, 2025 | -91.99 |
| Aug 19, 2025 | -91.00 |
| Aug 18, 2025 | -94.84 |
| Aug 15, 2025 | -90.75 |
| Aug 14, 2025 | -90.83 |
| Aug 13, 2025 | -93.74 |
| Aug 12, 2025 | -95.61 |
| Aug 11, 2025 | -90.35 |
| Aug 8, 2025 | -89.33 |
| Aug 7, 2025 | -89.52 |
| Aug 6, 2025 | -92.55 |
| Aug 5, 2025 | -92.80 |
| Aug 4, 2025 | -91.22 |
| Aug 1, 2025 | -91.83 |
| Jul 31, 2025 | -91.45 |
| Jul 30, 2025 | -88.50 |
| Jul 29, 2025 | -81.90 |
| Jul 28, 2025 | -70.19 |
| Jul 25, 2025 | -70.02 |
| Jul 24, 2025 | -68.47 |
| Jul 23, 2025 | -68.38 |
| Jul 22, 2025 | -64.79 |
| Jul 21, 2025 | -63.63 |
| Jul 18, 2025 | -64.56 |
| Jul 17, 2025 | -64.50 |
| Jul 16, 2025 | -63.92 |
| Jul 15, 2025 | -60.51 |
| Jul 14, 2025 | -61.16 |
| Jul 11, 2025 | -61.78 |
| Jul 10, 2025 | -61.99 |
| Jul 9, 2025 | -62.32 |
| Jul 8, 2025 | -59.60 |
| Jul 7, 2025 | -59.97 |
| Jul 3, 2025 | -60.41 |
| Jul 2, 2025 | -58.56 |
| Jul 1, 2025 | -57.81 |
| Jun 30, 2025 | -56.90 |
| Jun 27, 2025 | -156.12 |
| Jun 26, 2025 | -158.93 |
| Jun 25, 2025 | -153.92 |
| Jun 24, 2025 | -154.72 |
| Jun 23, 2025 | -151.90 |
| Jun 20, 2025 | -149.34 |
| Jun 18, 2025 | -154.65 |
| Jun 17, 2025 | -157.34 |
| Jun 16, 2025 | -154.29 |
| Jun 13, 2025 | -144.81 |
| Jun 12, 2025 | -145.54 |
| Jun 11, 2025 | -141.08 |
| Jun 10, 2025 | -138.64 |
| Jun 9, 2025 | -141.45 |
| Jun 6, 2025 | -135.27 |
| Jun 5, 2025 | -138.76 |
| Jun 4, 2025 | -138.51 |
| Jun 3, 2025 | -144.99 |
| Jun 2, 2025 | -140.59 |
| May 30, 2025 | -139.55 |
| May 29, 2025 | -142.30 |
| May 28, 2025 | -147.75 |
| May 27, 2025 | -149.27 |
| May 23, 2025 | -142.12 |
| May 22, 2025 | -142.30 |
| May 21, 2025 | -141.75 |
| May 20, 2025 | -145.12 |
| May 19, 2025 | -141.94 |
| May 16, 2025 | -139.25 |
| May 15, 2025 | -135.82 |
| May 14, 2025 | -135.64 |
| May 13, 2025 | -136.13 |
| May 12, 2025 | -132.09 |
| May 9, 2025 | -128.06 |
| May 8, 2025 | -131.05 |
| May 7, 2025 | -130.56 |
| May 6, 2025 | -130.63 |
| May 5, 2025 | -130.20 |
| May 2, 2025 | -133.62 |
| May 1, 2025 | -124.39 |
| Apr 30, 2025 | -120.60 |
| Apr 29, 2025 | -111.73 |
| Apr 28, 2025 | -92.53 |
| Apr 25, 2025 | -97.00 |
| Apr 24, 2025 | -93.76 |
| Apr 23, 2025 | -89.54 |
| Apr 22, 2025 | -89.90 |
| Apr 21, 2025 | -85.01 |
| Apr 17, 2025 | -93.51 |
| Apr 16, 2025 | -95.59 |
| Apr 15, 2025 | -100.30 |
| Apr 14, 2025 | -100.85 |
| Apr 11, 2025 | -99.63 |
| Apr 10, 2025 | -96.88 |
| Apr 9, 2025 | -101.64 |
| Apr 8, 2025 | -92.23 |
| Apr 7, 2025 | -93.57 |
| Apr 4, 2025 | -96.20 |
| Apr 3, 2025 | -97.49 |
| Apr 2, 2025 | -105.68 |
| Apr 1, 2025 | -116.32 |
| Mar 31, 2025 | -114.55 |
| Mar 28, 2025 | 106.41 |
| Mar 27, 2025 | 110.43 |
| Mar 26, 2025 | 108.56 |
| Mar 25, 2025 | 108.37 |
| Mar 24, 2025 | 113.15 |
| Mar 21, 2025 | 109.26 |
| Mar 20, 2025 | 107.34 |
| Mar 19, 2025 | 108.84 |
| Mar 18, 2025 | 105.38 |
| Mar 17, 2025 | 105.47 |
| Mar 14, 2025 | 104.30 |
| Mar 13, 2025 | 102.57 |
| Mar 12, 2025 | 104.77 |
| Mar 11, 2025 | 102.85 |
| Mar 10, 2025 | 104.21 |
| Mar 7, 2025 | 108.94 |
| Mar 6, 2025 | 110.15 |
| Mar 5, 2025 | 111.46 |
| Mar 4, 2025 | 109.31 |
| Mar 3, 2025 | 109.31 |
| Feb 28, 2025 | 111.93 |
| Feb 27, 2025 | 113.34 |
| Feb 26, 2025 | 110.25 |
| Feb 25, 2025 | 110.20 |
| Feb 24, 2025 | 101.49 |
| Feb 21, 2025 | 103.13 |
| Feb 20, 2025 | 108.56 |
| Feb 19, 2025 | 112.12 |
| Feb 18, 2025 | 111.28 |
| Feb 14, 2025 | 109.08 |
| Feb 13, 2025 | 114.51 |
| Feb 12, 2025 | 115.77 |
| Feb 11, 2025 | 118.53 |
| Feb 10, 2025 | 122.70 |
| Feb 7, 2025 | 123.92 |
| Feb 6, 2025 | 128.74 |
| Feb 5, 2025 | 129.30 |
| Feb 4, 2025 | 127.06 |
| Feb 3, 2025 | 127.76 |
| Jan 31, 2025 | 128.04 |
| Jan 30, 2025 | 130.89 |
| Jan 29, 2025 | 130.94 |
| Jan 28, 2025 | 128.18 |
| Jan 27, 2025 | 128.27 |
| Jan 24, 2025 | 133.80 |
| Jan 23, 2025 | 137.92 |
| Jan 22, 2025 | 133.84 |
| Jan 21, 2025 | 139.56 |
| Jan 17, 2025 | 134.03 |
| Jan 16, 2025 | 145.97 |
| Jan 15, 2025 | 144.47 |
| Jan 14, 2025 | 141.85 |
| Jan 13, 2025 | 138.95 |
| Jan 10, 2025 | 140.82 |
| Jan 8, 2025 | 144.19 |
| Jan 7, 2025 | 146.02 |
| Jan 6, 2025 | 149.11 |
| Jan 3, 2025 | 143.44 |
| Jan 2, 2025 | 142.46 |
| Dec 31, 2024 | 136.98 |
| Dec 30, 2024 | 42.93 |
| Dec 27, 2024 | 41.43 |
| Dec 26, 2024 | 41.53 |
| Dec 24, 2024 | 41.19 |
| Dec 23, 2024 | 40.38 |
| Dec 20, 2024 | 41.46 |
| Dec 19, 2024 | 41.47 |
| Dec 18, 2024 | 41.02 |
| Dec 17, 2024 | 43.94 |
| Dec 16, 2024 | 44.82 |
| Dec 13, 2024 | 45.27 |
| Dec 12, 2024 | 46.15 |
| Dec 11, 2024 | 48.76 |
| Dec 10, 2024 | 47.52 |
| Dec 9, 2024 | 46.23 |
| Dec 6, 2024 | 46.18 |
| Dec 5, 2024 | 46.12 |
| Dec 4, 2024 | 46.26 |
| Dec 3, 2024 | 45.50 |
| Dec 2, 2024 | 45.15 |
| Nov 29, 2024 | 45.18 |
| Nov 27, 2024 | 44.93 |
| Nov 26, 2024 | 45.75 |
| Nov 25, 2024 | 46.55 |
| Nov 22, 2024 | 44.18 |
| Nov 21, 2024 | 42.49 |
| Nov 20, 2024 | 42.15 |
| Nov 19, 2024 | 41.75 |
| Nov 18, 2024 | 39.84 |
| Nov 15, 2024 | 38.13 |
| Nov 14, 2024 | 36.53 |
| Nov 13, 2024 | 36.00 |
| Nov 12, 2024 | 35.09 |
| Nov 11, 2024 | 35.81 |
| Nov 8, 2024 | 35.04 |
| Nov 7, 2024 | 35.35 |
| Nov 6, 2024 | 34.96 |
| Nov 5, 2024 | 31.67 |
| Nov 4, 2024 | 31.66 |
| Nov 1, 2024 | 32.70 |
| Oct 31, 2024 | 33.18 |
| Oct 30, 2024 | 34.33 |
| Oct 29, 2024 | 31.38 |
| Oct 28, 2024 | 36.83 |
| Oct 25, 2024 | 37.50 |
| Oct 24, 2024 | 37.08 |
| Oct 23, 2024 | 37.17 |
| Oct 22, 2024 | 36.64 |
| Oct 21, 2024 | 37.62 |
| Oct 18, 2024 | 37.63 |
| Oct 17, 2024 | 38.48 |
| Oct 16, 2024 | 37.22 |
| Oct 15, 2024 | 36.73 |
| Oct 14, 2024 | 37.88 |
| Oct 11, 2024 | 38.21 |
| Oct 10, 2024 | 38.42 |
| Oct 9, 2024 | 39.10 |
| Oct 8, 2024 | 38.36 |
| Oct 7, 2024 | 38.39 |
| Oct 4, 2024 | 38.81 |
| Oct 3, 2024 | 36.99 |
| Oct 2, 2024 | 38.07 |
| Oct 1, 2024 | 38.84 |
| Sep 30, 2024 | 39.58 |
| Sep 27, 2024 | 23.64 |
| Sep 26, 2024 | 23.28 |
| Sep 25, 2024 | 23.08 |
| Sep 24, 2024 | 22.84 |
| Sep 23, 2024 | 22.52 |
| Sep 20, 2024 | 23.10 |
| Sep 19, 2024 | 23.63 |
| Sep 18, 2024 | 22.77 |
| Sep 17, 2024 | 22.87 |
| Sep 16, 2024 | 23.26 |
| Sep 13, 2024 | 22.82 |
| Sep 12, 2024 | 22.34 |
| Sep 11, 2024 | 21.31 |
| Sep 10, 2024 | 21.01 |
| Sep 9, 2024 | 21.05 |
| Sep 6, 2024 | 20.08 |
| Sep 5, 2024 | 20.52 |
| Sep 4, 2024 | 21.26 |
| Sep 3, 2024 | 22.41 |
| Aug 30, 2024 | 23.59 |
| Aug 29, 2024 | 23.07 |
| Aug 28, 2024 | 22.70 |
| Aug 27, 2024 | 22.87 |
| Aug 26, 2024 | 23.24 |
| Aug 23, 2024 | 23.33 |
| Aug 22, 2024 | 22.35 |
| Aug 21, 2024 | 22.40 |
| Aug 20, 2024 | 22.12 |
| Aug 19, 2024 | 22.39 |
| Aug 16, 2024 | 22.45 |
| Aug 15, 2024 | 22.96 |
| Aug 14, 2024 | 21.99 |
| Aug 13, 2024 | 21.92 |
| Aug 12, 2024 | 22.57 |
| Aug 9, 2024 | 22.58 |
| Aug 8, 2024 | 22.60 |
| Aug 7, 2024 | 22.37 |
| Aug 6, 2024 | 22.11 |
| Aug 5, 2024 | 21.36 |
| Aug 2, 2024 | 22.48 |
| Aug 1, 2024 | 23.22 |
| Jul 31, 2024 | 23.80 |
| Jul 30, 2024 | 22.88 |
| Jul 29, 2024 | 24.48 |
| Jul 26, 2024 | 24.66 |
| Jul 25, 2024 | 24.49 |
| Jul 24, 2024 | 24.36 |
| Jul 23, 2024 | 24.64 |
| Jul 22, 2024 | 24.68 |
| Jul 19, 2024 | 23.73 |
| Jul 18, 2024 | 23.70 |
| Jul 17, 2024 | 24.09 |
| Jul 16, 2024 | 25.25 |
| Jul 15, 2024 | 24.10 |
| Jul 12, 2024 | 23.54 |
| Jul 11, 2024 | 23.32 |
| Jul 10, 2024 | 23.04 |
| Jul 9, 2024 | 22.79 |
| Jul 8, 2024 | 22.79 |
| Jul 5, 2024 | 23.17 |
| Jul 3, 2024 | 23.07 |
| Jul 2, 2024 | 22.78 |
| Jul 1, 2024 | 22.82 |
| Jun 28, 2024 | 19.69 |
| Jun 27, 2024 | 18.51 |
| Jun 26, 2024 | 17.98 |
| Jun 25, 2024 | 17.76 |
| Jun 24, 2024 | 17.98 |
| Jun 21, 2024 | 16.91 |
| Jun 20, 2024 | 16.59 |
| Jun 18, 2024 | 16.38 |
| Jun 17, 2024 | 16.18 |
| Jun 14, 2024 | 15.79 |
| Jun 13, 2024 | 16.30 |
| Jun 12, 2024 | 15.98 |
| Jun 11, 2024 | 15.72 |
| Jun 10, 2024 | 15.66 |
| Jun 7, 2024 | 15.78 |
| Jun 6, 2024 | 15.78 |
| Jun 5, 2024 | 16.52 |
| Jun 4, 2024 | 15.98 |
| Jun 3, 2024 | 16.61 |
| May 31, 2024 | 16.97 |
| May 30, 2024 | 16.85 |
| May 29, 2024 | 17.05 |
| May 28, 2024 | 17.34 |
| May 24, 2024 | 17.62 |
| May 23, 2024 | 16.85 |
| May 22, 2024 | 16.98 |
| May 21, 2024 | 17.10 |
| May 20, 2024 | 16.60 |
| May 17, 2024 | 16.81 |
| May 16, 2024 | 17.18 |
| May 15, 2024 | 17.03 |
| May 14, 2024 | 16.82 |
| May 13, 2024 | 16.54 |
| May 10, 2024 | 16.88 |
| May 9, 2024 | 16.68 |
| May 8, 2024 | 16.55 |
| May 7, 2024 | 15.89 |
| May 6, 2024 | 15.57 |
| May 3, 2024 | 15.13 |
| May 2, 2024 | 15.50 |
| May 1, 2024 | 14.81 |
| Apr 30, 2024 | 14.54 |
| Apr 29, 2024 | 17.22 |
| Apr 26, 2024 | 17.17 |
| Apr 25, 2024 | 17.13 |
| Apr 24, 2024 | 16.43 |
| Apr 23, 2024 | 16.11 |
| Apr 22, 2024 | 15.64 |
| Apr 19, 2024 | 15.55 |
| Apr 18, 2024 | 15.07 |
| Apr 17, 2024 | 15.60 |
| Apr 16, 2024 | 15.83 |
| Apr 15, 2024 | 15.56 |
| Apr 12, 2024 | 15.54 |
| Apr 11, 2024 | 15.93 |
| Apr 10, 2024 | 15.62 |
| Apr 9, 2024 | 15.72 |
| Apr 8, 2024 | 16.03 |
| Apr 5, 2024 | 16.01 |
| Apr 4, 2024 | 15.74 |
| Apr 3, 2024 | 16.25 |
| Apr 2, 2024 | 15.51 |
| Apr 1, 2024 | 15.52 |
| Mar 28, 2024 | 20.61 |
| Mar 27, 2024 | 20.58 |
| Mar 26, 2024 | 20.22 |
| Mar 25, 2024 | 20.26 |
| Mar 22, 2024 | 20.33 |
| Mar 21, 2024 | 20.59 |
| Mar 20, 2024 | 20.29 |
| Mar 19, 2024 | 20.09 |
| Mar 18, 2024 | 19.13 |
| Mar 15, 2024 | 18.98 |
| Mar 14, 2024 | 19.41 |
| Mar 13, 2024 | 19.63 |
| Mar 12, 2024 | 19.55 |
| Mar 11, 2024 | 19.88 |
| Mar 8, 2024 | 19.72 |
| Mar 7, 2024 | 18.26 |
| Mar 6, 2024 | 17.87 |
| Mar 5, 2024 | 16.59 |
| Mar 4, 2024 | 20.50 |
| Mar 1, 2024 | 20.79 |
| Feb 29, 2024 | 20.26 |
| Feb 28, 2024 | 19.91 |
| Feb 27, 2024 | 19.50 |
| Feb 26, 2024 | 19.08 |
| Feb 23, 2024 | 18.29 |
| Feb 22, 2024 | 18.05 |
| Feb 21, 2024 | 18.20 |
| Feb 20, 2024 | 17.95 |
| Feb 16, 2024 | 18.46 |
| Feb 15, 2024 | 18.75 |
| Feb 14, 2024 | 18.49 |
| Feb 13, 2024 | 17.05 |
| Feb 12, 2024 | 18.00 |
| Feb 9, 2024 | 17.97 |
| Feb 8, 2024 | 17.79 |
| Feb 7, 2024 | 17.25 |
| Feb 6, 2024 | 17.44 |
| Feb 5, 2024 | 17.49 |
| Feb 2, 2024 | 17.37 |
| Feb 1, 2024 | 17.23 |
| Jan 31, 2024 | 17.08 |
| Jan 30, 2024 | 17.65 |
| Jan 29, 2024 | 17.48 |
| Jan 26, 2024 | 17.03 |
| Jan 25, 2024 | 17.20 |
| Jan 24, 2024 | 17.07 |
| Jan 23, 2024 | 17.25 |
| Jan 22, 2024 | 17.06 |
| Jan 19, 2024 | 16.66 |
| Jan 18, 2024 | 16.88 |
| Jan 17, 2024 | 16.84 |
| Jan 16, 2024 | 16.51 |
| Jan 12, 2024 | 16.83 |
| Jan 11, 2024 | 16.86 |
| Jan 10, 2024 | 17.26 |
| Jan 9, 2024 | 16.81 |
| Jan 8, 2024 | 17.13 |
| Jan 5, 2024 | 17.15 |
| Jan 4, 2024 | 17.25 |
| Jan 3, 2024 | 16.95 |
| Jan 2, 2024 | 17.71 |
| Dec 29, 2023 | 20.09 |
| Dec 28, 2023 | 20.30 |
| Dec 27, 2023 | 20.64 |
| Dec 26, 2023 | 20.65 |
| Dec 22, 2023 | 20.86 |
| Dec 21, 2023 | 20.98 |
| Dec 20, 2023 | 20.57 |
| Dec 19, 2023 | 20.89 |
| Dec 18, 2023 | 20.41 |
| Dec 15, 2023 | 19.98 |
| Dec 14, 2023 | 19.78 |
| Dec 13, 2023 | 19.79 |
| Dec 12, 2023 | 19.57 |
| Dec 11, 2023 | 19.70 |
| Dec 8, 2023 | 19.44 |
| Dec 7, 2023 | 19.32 |
| Dec 6, 2023 | 19.22 |
| Dec 5, 2023 | 19.48 |
| Dec 4, 2023 | 19.76 |
| Dec 1, 2023 | 19.42 |
| Nov 30, 2023 | 19.00 |
| Nov 29, 2023 | 19.01 |
| Nov 28, 2023 | 19.22 |
| Nov 27, 2023 | 19.99 |
| Nov 24, 2023 | 19.71 |
| Nov 22, 2023 | 19.70 |
| Nov 21, 2023 | 19.73 |
| Nov 20, 2023 | 19.09 |
| Nov 17, 2023 | 19.08 |
| Nov 16, 2023 | 19.24 |
| Nov 15, 2023 | 19.41 |
| Nov 14, 2023 | 19.88 |
| Nov 13, 2023 | 18.99 |
| Nov 10, 2023 | 19.24 |
| Nov 9, 2023 | 18.69 |
| Nov 8, 2023 | 17.04 |
| Nov 7, 2023 | 18.08 |
| Nov 6, 2023 | 16.16 |
| Nov 3, 2023 | 15.62 |
| Nov 2, 2023 | 15.35 |
| Nov 1, 2023 | 15.48 |
| Oct 31, 2023 | 15.76 |
| Oct 30, 2023 | 15.35 |
| Oct 27, 2023 | 15.21 |
| Oct 26, 2023 | 15.70 |
| Oct 25, 2023 | 15.50 |
| Oct 24, 2023 | 15.08 |
| Oct 23, 2023 | 15.01 |
| Oct 20, 2023 | 15.31 |
| Oct 19, 2023 | 15.35 |
| Oct 18, 2023 | 15.51 |
| Oct 17, 2023 | 16.11 |
| Oct 16, 2023 | 15.61 |
| Oct 13, 2023 | 15.57 |
| Oct 12, 2023 | 15.89 |
| Oct 11, 2023 | 16.10 |
| Oct 10, 2023 | 15.74 |
| Oct 9, 2023 | 15.84 |
| Oct 6, 2023 | 15.30 |
| Oct 5, 2023 | 15.19 |
| Oct 4, 2023 | 15.23 |
| Oct 3, 2023 | 15.04 |
| Oct 2, 2023 | 15.45 |
| Sep 29, 2023 | 12.17 |
| Sep 28, 2023 | 12.33 |
| Sep 27, 2023 | 12.24 |
| Sep 26, 2023 | 11.95 |
| Sep 25, 2023 | 12.63 |
| Sep 22, 2023 | 12.56 |
| Sep 21, 2023 | 12.24 |
| Sep 20, 2023 | 12.19 |
| Sep 19, 2023 | 12.37 |
| Sep 18, 2023 | 12.37 |
| Sep 15, 2023 | 12.17 |
| Sep 14, 2023 | 12.04 |
| Sep 13, 2023 | 10.92 |
| Sep 12, 2023 | 10.85 |
| Sep 11, 2023 | 10.88 |
| Sep 8, 2023 | 10.32 |
| Sep 7, 2023 | 10.41 |
| Sep 6, 2023 | 10.32 |
| Sep 5, 2023 | 10.41 |
| Sep 1, 2023 | 10.51 |
| Aug 31, 2023 | 10.36 |
| Aug 30, 2023 | 9.98 |
| Aug 29, 2023 | 9.81 |
| Aug 28, 2023 | 9.70 |
| Aug 25, 2023 | 9.65 |
| Aug 24, 2023 | 9.55 |
| Aug 23, 2023 | 9.87 |
| Aug 22, 2023 | 9.57 |
| Aug 21, 2023 | 9.75 |
| Aug 18, 2023 | 9.85 |
| Aug 17, 2023 | 9.84 |
| Aug 16, 2023 | 9.89 |
| Aug 15, 2023 | 9.94 |
| Aug 14, 2023 | 10.17 |
| Aug 11, 2023 | 10.28 |
| Aug 10, 2023 | 10.29 |
| Aug 9, 2023 | 10.33 |
| Aug 8, 2023 | 11.00 |
| Aug 7, 2023 | 8.67 |
| Aug 4, 2023 | 8.55 |
| Aug 3, 2023 | 8.62 |
| Aug 2, 2023 | 8.70 |
| Aug 1, 2023 | 8.91 |
| Jul 31, 2023 | 8.92 |
| Jul 28, 2023 | 8.72 |
| Jul 27, 2023 | 8.79 |
| Jul 26, 2023 | 9.11 |
| Jul 25, 2023 | 9.46 |
| Jul 24, 2023 | 9.55 |
| Jul 21, 2023 | 9.55 |
| Jul 20, 2023 | 9.91 |
| Jul 19, 2023 | 9.85 |
| Jul 18, 2023 | 10.07 |
| Jul 17, 2023 | 9.99 |
| Jul 14, 2023 | 9.65 |
| Jul 13, 2023 | 9.96 |
| Jul 12, 2023 | 10.02 |
| Jul 11, 2023 | 9.61 |
| Jul 10, 2023 | 9.75 |
| Jul 7, 2023 | 9.77 |
| Jul 6, 2023 | 9.57 |
| Jul 5, 2023 | 9.92 |
| Jul 3, 2023 | 10.40 |
| Jun 30, 2023 | 10.01 |
| Jun 29, 2023 | 33.09 |
| Jun 28, 2023 | 32.03 |
| Jun 27, 2023 | 31.89 |
| Jun 26, 2023 | 32.05 |
| Jun 23, 2023 | 32.00 |
| Jun 22, 2023 | 33.09 |
| Jun 21, 2023 | 33.69 |
| Jun 20, 2023 | 33.09 |
| Jun 16, 2023 | 33.06 |
| Jun 15, 2023 | 32.76 |
| Jun 14, 2023 | 33.88 |
| Jun 13, 2023 | 33.50 |
| Jun 12, 2023 | 32.57 |
| Jun 9, 2023 | 32.82 |
| Jun 8, 2023 | 32.76 |
| Jun 7, 2023 | 33.06 |
| Jun 6, 2023 | 31.84 |
| Jun 5, 2023 | 30.00 |
| Jun 2, 2023 | 30.80 |
| Jun 1, 2023 | 28.09 |
| May 31, 2023 | 26.48 |
| May 30, 2023 | 27.55 |
| May 26, 2023 | 27.60 |
| May 25, 2023 | 28.09 |
| May 24, 2023 | 29.38 |
| May 23, 2023 | 30.28 |
| May 22, 2023 | 30.63 |
| May 19, 2023 | 31.37 |
| May 18, 2023 | 31.78 |
| May 17, 2023 | 29.70 |
| May 16, 2023 | 28.94 |
| May 15, 2023 | 29.40 |
| May 12, 2023 | 28.78 |
| May 11, 2023 | 28.99 |
| May 10, 2023 | 30.22 |
| May 9, 2023 | 29.05 |
| May 8, 2023 | 30.17 |
| May 5, 2023 | 28.58 |
| May 4, 2023 | 27.85 |
| May 3, 2023 | 29.05 |
| May 2, 2023 | 28.99 |
| May 1, 2023 | 29.24 |
| Apr 28, 2023 | 28.80 |
| Apr 27, 2023 | 27.68 |
| Apr 26, 2023 | 28.15 |
| Apr 25, 2023 | 29.29 |
| Apr 24, 2023 | 31.32 |
| Apr 21, 2023 | 31.56 |
| Apr 20, 2023 | 31.70 |
| Apr 19, 2023 | 32.22 |
| Apr 18, 2023 | 32.49 |
| Apr 17, 2023 | 33.42 |
| Apr 14, 2023 | 33.64 |
| Apr 13, 2023 | 33.88 |
| Apr 12, 2023 | 33.56 |
| Apr 11, 2023 | 32.87 |
| Apr 10, 2023 | 32.68 |
| Apr 6, 2023 | 31.51 |
| Apr 5, 2023 | 31.75 |
| Apr 4, 2023 | 31.94 |
| Apr 3, 2023 | 34.40 |
| Mar 31, 2023 | 35.30 |
| Mar 30, 2023 | 16.84 |
| Mar 29, 2023 | 17.12 |
| Mar 28, 2023 | 17.30 |
| Mar 27, 2023 | 17.37 |
| Mar 24, 2023 | 16.77 |
| Mar 23, 2023 | 16.76 |
| Mar 22, 2023 | 16.64 |
| Mar 21, 2023 | 16.97 |
| Mar 20, 2023 | 16.55 |
| Mar 17, 2023 | 15.89 |
| Mar 16, 2023 | 16.36 |
| Mar 15, 2023 | 15.86 |
| Mar 14, 2023 | 17.22 |
| Mar 13, 2023 | 16.92 |
| Mar 10, 2023 | 17.89 |
| Mar 9, 2023 | 18.74 |
| Mar 8, 2023 | 18.58 |
| Mar 7, 2023 | 18.20 |
| Mar 6, 2023 | 17.63 |
| Mar 3, 2023 | 18.98 |
| Mar 2, 2023 | 18.90 |
| Mar 1, 2023 | 18.83 |
| Feb 28, 2023 | 19.04 |
| Feb 27, 2023 | 17.83 |
| Feb 24, 2023 | 17.92 |
| Feb 23, 2023 | 18.08 |
| Feb 22, 2023 | 17.42 |
| Feb 21, 2023 | 17.19 |
| Feb 17, 2023 | 17.59 |
| Feb 16, 2023 | 17.51 |
| Feb 15, 2023 | 17.81 |
| Feb 14, 2023 | 17.18 |
| Feb 13, 2023 | 17.06 |
| Feb 10, 2023 | 17.09 |
| Feb 9, 2023 | 17.39 |
| Feb 8, 2023 | 17.66 |
| Feb 7, 2023 | 17.77 |
| Feb 6, 2023 | 17.41 |
| Feb 3, 2023 | 17.39 |
| Feb 2, 2023 | 17.39 |
| Feb 1, 2023 | 17.15 |
| Jan 31, 2023 | 17.41 |
| Jan 30, 2023 | 16.69 |
| Jan 27, 2023 | 16.61 |
| Jan 26, 2023 | 16.59 |
| Jan 25, 2023 | 17.12 |
| Jan 24, 2023 | 17.25 |
| Jan 23, 2023 | 17.55 |
| Jan 20, 2023 | 17.26 |
| Jan 19, 2023 | 16.88 |
| Jan 18, 2023 | 16.39 |
| Jan 17, 2023 | 17.21 |
| Jan 13, 2023 | 17.34 |
| Jan 12, 2023 | 17.25 |
| Jan 11, 2023 | 17.06 |
| Jan 10, 2023 | 16.56 |
| Jan 9, 2023 | 14.42 |
| Jan 6, 2023 | 14.52 |
| Jan 5, 2023 | 14.07 |
| Jan 4, 2023 | 14.07 |
| Jan 3, 2023 | 13.38 |
| Dec 30, 2022 | 19.21 |
| Dec 29, 2022 | 19.05 |
| Dec 28, 2022 | 18.93 |
| Dec 27, 2022 | 19.43 |
| Dec 23, 2022 | 19.28 |
| Dec 22, 2022 | 19.00 |
| Dec 21, 2022 | 19.87 |
| Dec 20, 2022 | 19.21 |
| Dec 19, 2022 | 19.12 |
| Dec 16, 2022 | 19.44 |
| Dec 15, 2022 | 20.25 |
| Dec 14, 2022 | 20.67 |
| Dec 13, 2022 | 20.41 |
| Dec 12, 2022 | 19.64 |
| Dec 9, 2022 | 20.12 |
| Dec 8, 2022 | 20.09 |
| Dec 7, 2022 | 19.43 |
| Dec 6, 2022 | 19.39 |
| Dec 5, 2022 | 19.50 |
| Dec 2, 2022 | 20.14 |
| Dec 1, 2022 | 20.00 |
| Nov 30, 2022 | 20.00 |
| Nov 29, 2022 | 19.68 |
| Nov 28, 2022 | 20.21 |
| Nov 25, 2022 | 20.05 |
| Nov 23, 2022 | 19.30 |
| Nov 22, 2022 | 18.78 |
| Nov 21, 2022 | 18.32 |
| Nov 18, 2022 | 18.11 |
| Nov 17, 2022 | 18.27 |
| Nov 16, 2022 | 18.70 |
| Nov 15, 2022 | 18.38 |
| Nov 14, 2022 | 19.59 |
| Nov 11, 2022 | 19.77 |
| Nov 10, 2022 | 19.30 |
| Nov 9, 2022 | 19.89 |
| Nov 8, 2022 | 19.43 |
| Nov 7, 2022 | 18.48 |
| Nov 4, 2022 | 19.16 |
| Nov 3, 2022 | 18.71 |
| Nov 2, 2022 | 19.18 |
| Nov 1, 2022 | 19.60 |
| Oct 31, 2022 | 19.46 |
| Oct 28, 2022 | 19.46 |
| Oct 27, 2022 | 19.07 |
| Oct 26, 2022 | 19.18 |
| Oct 25, 2022 | 19.32 |
| Oct 24, 2022 | 18.91 |
| Oct 21, 2022 | 17.11 |
| Oct 20, 2022 | 16.47 |
| Oct 19, 2022 | 16.70 |
| Oct 18, 2022 | 17.04 |
| Oct 17, 2022 | 16.40 |
| Oct 14, 2022 | 15.72 |
| Oct 13, 2022 | 15.70 |
| Oct 12, 2022 | 15.29 |
| Oct 11, 2022 | 15.52 |
| Oct 10, 2022 | 15.77 |
| Oct 7, 2022 | 15.15 |
| Oct 6, 2022 | 15.54 |
| Oct 5, 2022 | 16.09 |
| Oct 4, 2022 | 15.77 |
| Oct 3, 2022 | 15.33 |
| Sep 30, 2022 | 14.17 |
| Sep 29, 2022 | -22.42 |
| Sep 28, 2022 | -23.59 |
| Sep 27, 2022 | -23.08 |
| Sep 26, 2022 | -23.20 |
| Sep 23, 2022 | -22.89 |
| Sep 22, 2022 | -23.59 |
| Sep 21, 2022 | -23.78 |
| Sep 20, 2022 | -24.14 |
| Sep 19, 2022 | -24.14 |
| Sep 16, 2022 | -23.22 |
| Sep 15, 2022 | -24.28 |
| Sep 14, 2022 | -24.09 |
| Sep 13, 2022 | -24.20 |
| Sep 12, 2022 | -24.28 |
| Sep 9, 2022 | -24.87 |
| Sep 8, 2022 | -24.20 |
| Sep 7, 2022 | -24.89 |
| Sep 6, 2022 | -24.53 |
| Sep 2, 2022 | -22.36 |
| Sep 1, 2022 | -25.13 |
| Aug 31, 2022 | -25.31 |
| Aug 30, 2022 | -25.65 |
| Aug 29, 2022 | -26.31 |
| Aug 26, 2022 | -26.45 |
| Aug 25, 2022 | -26.68 |
| Aug 24, 2022 | -27.15 |
| Aug 23, 2022 | -26.20 |
| Aug 22, 2022 | -25.62 |
| Aug 19, 2022 | -24.25 |
| Aug 18, 2022 | -25.48 |
| Aug 17, 2022 | -25.09 |
| Aug 16, 2022 | -25.20 |
| Aug 15, 2022 | -25.79 |
| Aug 12, 2022 | -24.50 |
| Aug 11, 2022 | -24.14 |
| Aug 10, 2022 | -23.59 |
| Aug 9, 2022 | -22.55 |
| Aug 8, 2022 | -22.69 |
| Aug 5, 2022 | -19.99 |
| Aug 4, 2022 | -19.57 |
| Aug 3, 2022 | -19.55 |
| Aug 2, 2022 | -19.30 |
| Aug 1, 2022 | -19.57 |
| Jul 29, 2022 | -19.16 |
| Jul 28, 2022 | -18.88 |
| Jul 27, 2022 | -18.91 |
| Jul 26, 2022 | -18.18 |
| Jul 25, 2022 | -18.63 |
| Jul 22, 2022 | -17.88 |
| Jul 21, 2022 | -17.79 |
| Jul 20, 2022 | -17.29 |
| Jul 19, 2022 | -15.59 |
| Jul 18, 2022 | -15.23 |
| Jul 15, 2022 | -14.84 |
| Jul 14, 2022 | -14.53 |
| Jul 13, 2022 | -14.39 |
| Jul 12, 2022 | -14.42 |
| Jul 11, 2022 | -14.28 |
| Jul 8, 2022 | -14.78 |
| Jul 7, 2022 | -14.98 |
| Jul 6, 2022 | -14.20 |
| Jul 5, 2022 | -13.87 |
| Jul 1, 2022 | -14.39 |
| Jun 30, 2022 | -14.23 |
| Jun 29, 2022 | 467.62 |
| Jun 28, 2022 | 473.77 |
| Jun 27, 2022 | 476.40 |
| Jun 24, 2022 | 464.98 |
| Jun 23, 2022 | 460.59 |
| Jun 22, 2022 | 450.05 |
| Jun 21, 2022 | 447.41 |
| Jun 17, 2022 | 440.38 |
| Jun 16, 2022 | 434.23 |
| Jun 15, 2022 | 480.79 |
| Jun 14, 2022 | 475.52 |
| Jun 13, 2022 | 499.24 |
| Jun 10, 2022 | 506.27 |
| Jun 9, 2022 | 532.62 |
| Jun 8, 2022 | 526.47 |
| Jun 7, 2022 | 524.72 |
| Jun 6, 2022 | 490.46 |
| Jun 3, 2022 | 498.36 |
| Jun 2, 2022 | 504.51 |
| Jun 1, 2022 | 491.33 |
| May 31, 2022 | 487.82 |
| May 27, 2022 | 500.12 |
| May 26, 2022 | 490.46 |
| May 25, 2022 | 477.28 |
| May 24, 2022 | 469.37 |
| May 23, 2022 | 471.13 |
| May 20, 2022 | 469.37 |
| May 19, 2022 | 479.91 |
| May 18, 2022 | 455.32 |
| May 17, 2022 | 452.68 |
| May 16, 2022 | 435.11 |
| May 13, 2022 | 418.42 |
| May 12, 2022 | 412.27 |
| May 11, 2022 | 407.88 |
| May 10, 2022 | 408.76 |
| May 9, 2022 | 311.25 |
| May 6, 2022 | 313.88 |
| May 5, 2022 | 327.06 |
| May 4, 2022 | 355.17 |
| May 3, 2022 | 353.41 |
| May 2, 2022 | 355.17 |
| Apr 29, 2022 | 355.17 |
| Apr 28, 2022 | 340.24 |
| Apr 27, 2022 | 323.55 |
| Apr 26, 2022 | 356.05 |
| Apr 25, 2022 | 354.29 |
| Apr 22, 2022 | 347.27 |
| Apr 21, 2022 | 356.05 |
| Apr 20, 2022 | 372.74 |
| Apr 19, 2022 | 378.01 |
| Apr 18, 2022 | 374.50 |
| Apr 14, 2022 | 384.16 |
| Apr 13, 2022 | 367.47 |
| Apr 12, 2022 | 345.51 |
| Apr 11, 2022 | 349.02 |
| Apr 8, 2022 | 373.62 |
| Apr 7, 2022 | 370.98 |
| Apr 6, 2022 | 384.16 |
| Apr 5, 2022 | 398.22 |
| Apr 4, 2022 | 422.81 |
| Apr 1, 2022 | 417.54 |
| Mar 31, 2022 | 420.18 |
| Mar 30, 2022 | 15.40 |
| Mar 29, 2022 | 15.90 |
| Mar 28, 2022 | 15.77 |
| Mar 25, 2022 | 16.13 |
| Mar 24, 2022 | 15.50 |
| Mar 23, 2022 | 15.30 |
| Mar 22, 2022 | 16.03 |
| Mar 21, 2022 | 16.36 |
| Mar 18, 2022 | 17.19 |
| Mar 17, 2022 | 15.80 |
| Mar 16, 2022 | 15.10 |
| Mar 15, 2022 | 14.81 |
| Mar 14, 2022 | 14.67 |
| Mar 11, 2022 | 15.00 |
| Mar 10, 2022 | 15.50 |
| Mar 9, 2022 | 15.67 |
| Mar 8, 2022 | 14.81 |
| Mar 7, 2022 | 14.28 |
| Mar 4, 2022 | 14.08 |
| Mar 3, 2022 | 14.44 |
| Mar 2, 2022 | 15.17 |
| Mar 1, 2022 | 14.84 |
| Feb 28, 2022 | 14.94 |
| Feb 25, 2022 | 15.47 |
| Feb 24, 2022 | 14.77 |
| Feb 23, 2022 | 14.84 |
| Feb 22, 2022 | 15.40 |
| Feb 18, 2022 | 15.83 |
| Feb 17, 2022 | 16.26 |
| Feb 16, 2022 | 16.89 |
| Feb 15, 2022 | 16.63 |
| Feb 14, 2022 | 15.80 |
| Feb 11, 2022 | 15.83 |
| Feb 10, 2022 | 16.13 |
| Feb 9, 2022 | 16.79 |
| Feb 8, 2022 | 16.26 |
| Feb 7, 2022 | 16.43 |
| Feb 4, 2022 | 16.56 |
| Feb 3, 2022 | 16.76 |
| Feb 2, 2022 | 17.29 |
| Feb 1, 2022 | 17.85 |
| Jan 31, 2022 | 18.02 |
| Jan 28, 2022 | 17.95 |
| Jan 27, 2022 | 17.82 |
| Jan 26, 2022 | 17.98 |
| Jan 25, 2022 | 17.95 |
| Jan 24, 2022 | 18.31 |
| Jan 21, 2022 | 18.61 |
| Jan 20, 2022 | 18.31 |
| Jan 19, 2022 | 18.64 |
| Jan 18, 2022 | 18.64 |
| Jan 14, 2022 | 17.88 |
| Jan 13, 2022 | 18.08 |
| Jan 12, 2022 | 17.49 |
| Jan 11, 2022 | 18.15 |
| Jan 10, 2022 | 17.35 |
| Jan 7, 2022 | 17.68 |
| Jan 6, 2022 | 18.08 |
| Jan 5, 2022 | 18.15 |
| Jan 4, 2022 | 17.85 |
| Jan 3, 2022 | 17.95 |
| Dec 31, 2021 | 17.75 |
| Dec 30, 2021 | 68.76 |
| Dec 29, 2021 | 68.24 |
| Dec 28, 2021 | 68.63 |
| Dec 27, 2021 | 69.28 |
| Dec 23, 2021 | 69.54 |
| Dec 22, 2021 | 67.72 |
| Dec 21, 2021 | 66.16 |
| Dec 20, 2021 | 64.34 |
| Dec 17, 2021 | 65.90 |
| Dec 16, 2021 | 66.55 |
| Dec 15, 2021 | 67.20 |
| Dec 14, 2021 | 65.77 |
| Dec 13, 2021 | 64.47 |
| Dec 10, 2021 | 66.68 |
| Dec 9, 2021 | 66.94 |
| Dec 8, 2021 | 69.28 |
| Dec 7, 2021 | 70.19 |
| Dec 6, 2021 | 66.81 |
| Dec 3, 2021 | 65.77 |
| Dec 2, 2021 | 65.51 |
| Dec 1, 2021 | 64.60 |
| Nov 30, 2021 | 64.86 |
| Nov 29, 2021 | 67.59 |
| Nov 26, 2021 | 67.98 |
| Nov 24, 2021 | 71.88 |
| Nov 23, 2021 | 73.18 |
| Nov 22, 2021 | 73.70 |
| Nov 19, 2021 | 73.18 |
| Nov 18, 2021 | 71.88 |
| Nov 17, 2021 | 74.35 |
| Nov 16, 2021 | 76.30 |
| Nov 15, 2021 | 76.17 |
| Nov 12, 2021 | 74.87 |
| Nov 11, 2021 | 79.94 |
| Nov 10, 2021 | 78.77 |
| Nov 9, 2021 | 77.47 |
| Nov 8, 2021 | 78.25 |
| Nov 5, 2021 | 85.40 |
| Nov 4, 2021 | 80.59 |
| Nov 3, 2021 | 83.84 |
| Nov 2, 2021 | 83.06 |
| Nov 1, 2021 | 80.85 |
| Oct 29, 2021 | 77.21 |
| Oct 28, 2021 | 76.30 |
| Oct 27, 2021 | 76.17 |
| Oct 26, 2021 | 79.16 |
| Oct 25, 2021 | 78.38 |
| Oct 22, 2021 | 76.82 |
| Oct 21, 2021 | 78.64 |
| Oct 20, 2021 | 79.42 |
| Oct 19, 2021 | 78.38 |
| Oct 18, 2021 | 78.25 |
| Oct 15, 2021 | 79.68 |
| Oct 14, 2021 | 79.29 |
| Oct 13, 2021 | 78.51 |
| Oct 12, 2021 | 79.55 |
| Oct 11, 2021 | 78.90 |
| Oct 8, 2021 | 80.46 |
| Oct 7, 2021 | 82.41 |
| Oct 6, 2021 | 80.33 |
| Oct 5, 2021 | 81.24 |
| Oct 4, 2021 | 83.32 |
| Oct 1, 2021 | 82.15 |
| Sep 30, 2021 | 79.29 |
| Sep 29, 2021 | 63.55 |
| Sep 28, 2021 | 63.65 |
| Sep 27, 2021 | 65.90 |
| Sep 24, 2021 | 61.41 |
| Sep 23, 2021 | 61.61 |
| Sep 22, 2021 | 60.18 |
| Sep 21, 2021 | 59.36 |
| Sep 20, 2021 | 58.75 |
| Sep 17, 2021 | 59.16 |
| Sep 16, 2021 | 61.10 |
| Sep 15, 2021 | 61.81 |
| Sep 14, 2021 | 60.08 |
| Sep 13, 2021 | 61.20 |
| Sep 10, 2021 | 60.69 |
| Sep 9, 2021 | 63.76 |
| Sep 8, 2021 | 65.39 |
| Sep 7, 2021 | 67.03 |
| Sep 3, 2021 | 67.64 |
| Sep 2, 2021 | 68.05 |
| Sep 1, 2021 | 67.44 |
| Aug 31, 2021 | 67.54 |
| Aug 30, 2021 | 67.74 |
| Aug 27, 2021 | 67.95 |
| Aug 26, 2021 | 66.72 |
| Aug 25, 2021 | 66.72 |
| Aug 24, 2021 | 66.31 |
| Aug 23, 2021 | 64.37 |
| Aug 20, 2021 | 64.68 |
| Aug 19, 2021 | 63.35 |
| Aug 18, 2021 | 61.92 |
| Aug 17, 2021 | 60.89 |
| Aug 16, 2021 | 59.26 |
| Aug 13, 2021 | 59.36 |
| Aug 12, 2021 | 59.67 |
| Aug 11, 2021 | 61.41 |
| Aug 10, 2021 | 61.20 |
| Aug 9, 2021 | 60.69 |
| Aug 6, 2021 | 61.41 |
| Aug 5, 2021 | 59.46 |
| Aug 4, 2021 | 59.36 |
| Aug 3, 2021 | 64.57 |
| Aug 2, 2021 | 61.30 |
| Jul 30, 2021 | 62.33 |
| Jul 29, 2021 | 62.53 |
| Jul 28, 2021 | 63.04 |
| Jul 27, 2021 | 62.12 |
| Jul 26, 2021 | 62.33 |
| Jul 23, 2021 | 62.22 |
| Jul 22, 2021 | 61.61 |
| Jul 21, 2021 | 64.78 |
| Jul 20, 2021 | 61.61 |
| Jul 19, 2021 | 59.31 |
| Jul 16, 2021 | 61.41 |
| Jul 15, 2021 | 62.94 |
| Jul 14, 2021 | 62.94 |
| Jul 13, 2021 | 64.57 |
| Jul 12, 2021 | 66.62 |
| Jul 9, 2021 | 65.39 |
| Jul 8, 2021 | 62.63 |
| Jul 7, 2021 | 63.04 |
| Jul 6, 2021 | 63.14 |
| Jul 2, 2021 | 65.60 |
| Jul 1, 2021 | 64.47 |
| Jun 30, 2021 | 63.55 |
| Jun 29, 2021 | 54.81 |
| Jun 28, 2021 | 55.00 |
| Jun 25, 2021 | 56.28 |
| Jun 24, 2021 | 59.12 |
| Jun 23, 2021 | 57.65 |
| Jun 22, 2021 | 57.19 |
| Jun 21, 2021 | 57.56 |
| Jun 18, 2021 | 57.47 |
| Jun 17, 2021 | 59.76 |
| Jun 16, 2021 | 61.04 |
| Jun 15, 2021 | 64.98 |
| Jun 14, 2021 | 63.69 |
| Jun 11, 2021 | 64.98 |
| Jun 10, 2021 | 64.79 |
| Jun 9, 2021 | 64.70 |
| Jun 8, 2021 | 63.33 |
| Jun 7, 2021 | 63.79 |
| Jun 4, 2021 | 61.86 |
| Jun 3, 2021 | 61.22 |
| Jun 2, 2021 | 59.76 |
| Jun 1, 2021 | 59.21 |
| May 28, 2021 | 58.93 |
| May 27, 2021 | 58.93 |
| May 26, 2021 | 57.56 |
| May 25, 2021 | 58.02 |
| May 24, 2021 | 62.23 |
| May 21, 2021 | 63.42 |
| May 20, 2021 | 62.60 |
| May 19, 2021 | 63.33 |
| May 18, 2021 | 64.52 |
| May 17, 2021 | 66.81 |
| May 14, 2021 | 57.74 |
| May 13, 2021 | 56.37 |
| May 12, 2021 | 53.81 |
| May 11, 2021 | 55.82 |
| May 10, 2021 | 55.55 |
| May 7, 2021 | 56.60 |
| May 6, 2021 | 54.54 |
| May 5, 2021 | 57.47 |
| May 4, 2021 | 57.19 |
| May 3, 2021 | 58.02 |
| Apr 30, 2021 | 55.91 |
| Apr 29, 2021 | 58.84 |
| Apr 28, 2021 | 57.19 |
| Apr 27, 2021 | 58.57 |
| Apr 26, 2021 | 58.66 |
| Apr 23, 2021 | 58.48 |
| Apr 22, 2021 | 58.29 |
| Apr 21, 2021 | 59.39 |
| Apr 20, 2021 | 58.93 |
| Apr 19, 2021 | 60.40 |
| Apr 16, 2021 | 59.67 |
| Apr 15, 2021 | 60.95 |
| Apr 14, 2021 | 60.95 |
| Apr 13, 2021 | 60.86 |
| Apr 12, 2021 | 62.32 |
| Apr 9, 2021 | 64.24 |
| Apr 8, 2021 | 64.15 |
| Apr 7, 2021 | 63.51 |
| Apr 6, 2021 | 63.69 |
| Apr 5, 2021 | 63.97 |
| Apr 1, 2021 | 63.79 |
| Mar 31, 2021 | 61.68 |
| Mar 30, 2021 | 523.81 |
| Mar 29, 2021 | 526.78 |
| Mar 26, 2021 | 530.49 |
| Mar 25, 2021 | 506.02 |
| Mar 24, 2021 | 488.23 |
| Mar 23, 2021 | 491.94 |
| Mar 22, 2021 | 521.59 |
| Mar 19, 2021 | 539.38 |
| Mar 18, 2021 | 560.14 |
| Mar 17, 2021 | 566.07 |
| Mar 16, 2021 | 565.33 |
| Mar 15, 2021 | 587.57 |
| Mar 12, 2021 | 603.14 |
| Mar 11, 2021 | 609.07 |
| Mar 10, 2021 | 600.18 |
| Mar 9, 2021 | 592.02 |
| Mar 8, 2021 | 614.26 |
| Mar 5, 2021 | 563.11 |
| Mar 4, 2021 | 527.52 |
| Mar 3, 2021 | 554.21 |
| Mar 2, 2021 | 529.00 |
| Mar 1, 2021 | 539.38 |
| Feb 26, 2021 | 530.49 |
| Feb 25, 2021 | 534.19 |
| Feb 24, 2021 | 534.19 |
| Feb 23, 2021 | 515.66 |
| Feb 22, 2021 | 521.59 |
| Feb 19, 2021 | 518.63 |
| Feb 18, 2021 | 500.83 |
| Feb 17, 2021 | 515.66 |
| Feb 16, 2021 | 519.37 |
| Feb 12, 2021 | 517.88 |
| Feb 11, 2021 | 513.44 |
| Feb 10, 2021 | 503.06 |
| Feb 9, 2021 | 502.31 |
| Feb 8, 2021 | 486.75 |
| Feb 5, 2021 | 455.61 |
| Feb 4, 2021 | 468.95 |
| Feb 3, 2021 | 459.31 |
| Feb 2, 2021 | 462.28 |
| Feb 1, 2021 | 456.35 |
| Jan 29, 2021 | 436.33 |
| Jan 28, 2021 | 443.75 |
| Jan 27, 2021 | 446.71 |
| Jan 26, 2021 | 476.37 |
| Jan 25, 2021 | 480.81 |
| Jan 22, 2021 | 477.85 |
| Jan 21, 2021 | 493.42 |
| Jan 20, 2021 | 504.54 |
| Jan 19, 2021 | 501.57 |
| Jan 15, 2021 | 488.23 |
| Jan 14, 2021 | 487.49 |
| Jan 13, 2021 | 454.12 |
| Jan 12, 2021 | 461.54 |
| Jan 11, 2021 | 434.85 |
| Jan 8, 2021 | 460.06 |
| Jan 7, 2021 | 466.73 |
| Jan 6, 2021 | 473.40 |
| Jan 5, 2021 | 451.90 |
| Jan 4, 2021 | 434.85 |
| Dec 31, 2020 | 438.56 |
| Dec 30, 2020 | 12.96 |
| Dec 29, 2020 | 12.63 |
| Dec 28, 2020 | 13.07 |
| Dec 24, 2020 | 12.96 |
| Dec 23, 2020 | 12.79 |
| Dec 22, 2020 | 12.38 |
| Dec 21, 2020 | 13.12 |
| Dec 18, 2020 | 13.89 |
| Dec 17, 2020 | 14.10 |
| Dec 16, 2020 | 13.70 |
| Dec 15, 2020 | 14.21 |
| Dec 14, 2020 | 13.89 |
| Dec 11, 2020 | 13.80 |
| Dec 10, 2020 | 14.03 |
| Dec 9, 2020 | 14.01 |
| Dec 8, 2020 | 14.61 |
| Dec 7, 2020 | 14.63 |
| Dec 4, 2020 | 14.52 |
| Dec 3, 2020 | 13.89 |
| Dec 2, 2020 | 14.24 |
| Dec 1, 2020 | 14.49 |
| Nov 30, 2020 | 14.24 |
| Nov 27, 2020 | 14.94 |
| Nov 25, 2020 | 14.87 |
| Nov 24, 2020 | 15.05 |
| Nov 23, 2020 | 14.31 |
| Nov 20, 2020 | 13.75 |
| Nov 19, 2020 | 13.98 |
| Nov 18, 2020 | 13.98 |
| Nov 17, 2020 | 14.03 |
| Nov 16, 2020 | 14.40 |
| Nov 13, 2020 | 15.40 |
| Nov 12, 2020 | 14.66 |
| Nov 11, 2020 | 14.68 |
| Nov 10, 2020 | 14.91 |
| Nov 9, 2020 | 12.07 |
| Nov 6, 2020 | 10.91 |
| Nov 5, 2020 | 11.56 |
| Nov 4, 2020 | 11.47 |
| Nov 3, 2020 | 12.75 |
| Nov 2, 2020 | 13.75 |
| Oct 30, 2020 | 13.49 |
| Oct 29, 2020 | 13.52 |
| Oct 28, 2020 | 13.33 |
| Oct 27, 2020 | 14.24 |
| Oct 26, 2020 | 14.56 |
| Oct 23, 2020 | 14.77 |
| Oct 22, 2020 | 15.01 |
| Oct 21, 2020 | 14.84 |
| Oct 20, 2020 | 15.31 |
| Oct 19, 2020 | 14.96 |
| Oct 16, 2020 | 15.31 |
| Oct 15, 2020 | 15.22 |
| Oct 14, 2020 | 15.24 |
| Oct 13, 2020 | 15.54 |
| Oct 12, 2020 | 15.91 |
| Oct 9, 2020 | 15.61 |
| Oct 8, 2020 | 15.63 |
| Oct 7, 2020 | 15.47 |
| Oct 6, 2020 | 15.38 |
| Oct 5, 2020 | 15.08 |
| Oct 2, 2020 | 14.35 |
| Oct 1, 2020 | 13.66 |
| Sep 30, 2020 | 13.98 |
| Sep 29, 2020 | 12.45 |
| Sep 28, 2020 | 12.57 |
| Sep 25, 2020 | 12.12 |
| Sep 24, 2020 | 11.92 |
| Sep 23, 2020 | 11.94 |
| Sep 22, 2020 | 12.63 |
| Sep 21, 2020 | 12.86 |
| Sep 18, 2020 | 14.56 |
| Sep 17, 2020 | 13.92 |
| Sep 16, 2020 | 14.60 |
| Sep 15, 2020 | 14.35 |
| Sep 14, 2020 | 13.99 |
| Sep 11, 2020 | 13.99 |
| Sep 10, 2020 | 13.84 |
| Sep 9, 2020 | 14.09 |
| Sep 8, 2020 | 14.09 |
| Sep 4, 2020 | 14.17 |
| Sep 3, 2020 | 14.27 |
| Sep 2, 2020 | 15.01 |
| Sep 1, 2020 | 14.89 |
| Aug 31, 2020 | 14.86 |
| Aug 28, 2020 | 14.92 |
| Aug 27, 2020 | 14.74 |
| Aug 26, 2020 | 14.78 |
| Aug 25, 2020 | 14.74 |
| Aug 24, 2020 | 14.89 |
| Aug 21, 2020 | 14.70 |
| Aug 20, 2020 | 14.78 |
| Aug 19, 2020 | 15.11 |
| Aug 18, 2020 | 15.11 |
| Aug 17, 2020 | 15.58 |
| Aug 14, 2020 | 15.73 |
| Aug 13, 2020 | 15.13 |
| Aug 12, 2020 | 15.64 |
| Aug 11, 2020 | 15.19 |
| Aug 10, 2020 | 14.83 |
| Aug 7, 2020 | 14.17 |
| Aug 6, 2020 | 12.96 |
| Aug 5, 2020 | 12.65 |
| Aug 4, 2020 | 11.44 |
| Aug 3, 2020 | 11.57 |
| Jul 31, 2020 | 11.22 |
| Jul 30, 2020 | 11.85 |
| Jul 29, 2020 | 11.92 |
| Jul 28, 2020 | 11.28 |
| Jul 27, 2020 | 11.42 |
| Jul 24, 2020 | 11.94 |
| Jul 23, 2020 | 11.98 |
| Jul 22, 2020 | 11.51 |
| Jul 21, 2020 | 11.79 |
| Jul 20, 2020 | 11.20 |
| Jul 17, 2020 | 11.49 |
| Jul 16, 2020 | 11.46 |
| Jul 15, 2020 | 11.20 |
| Jul 14, 2020 | 10.40 |
| Jul 13, 2020 | 10.13 |
| Jul 10, 2020 | 10.17 |
| Jul 9, 2020 | 9.76 |
| Jul 8, 2020 | 9.99 |
| Jul 7, 2020 | 10.01 |
| Jul 6, 2020 | 10.50 |
| Jul 2, 2020 | 10.52 |
| Jul 1, 2020 | 10.62 |
| Jun 30, 2020 | 10.99 |
| Jun 29, 2020 | 5.95 |
| Jun 26, 2020 | 5.71 |
| Jun 25, 2020 | 5.29 |
| Jun 24, 2020 | 5.24 |
| Jun 23, 2020 | 5.63 |
| Jun 22, 2020 | 5.48 |
| Jun 19, 2020 | 5.62 |
| Jun 18, 2020 | 6.04 |
| Jun 17, 2020 | 6.10 |
| Jun 16, 2020 | 6.34 |
| Jun 15, 2020 | 6.02 |
| Jun 12, 2020 | 5.29 |
| Jun 11, 2020 | 5.12 |
| Jun 10, 2020 | 6.29 |
| Jun 9, 2020 | 6.70 |
| Jun 8, 2020 | 6.63 |
| Jun 5, 2020 | 5.79 |
| Jun 4, 2020 | 4.78 |
| Jun 3, 2020 | 4.41 |
| Jun 2, 2020 | 4.14 |
| Jun 1, 2020 | 4.07 |
| May 29, 2020 | 4.14 |
| May 28, 2020 | 4.11 |
| May 27, 2020 | 4.43 |
| May 26, 2020 | 4.06 |
| May 22, 2020 | 3.94 |
| May 21, 2020 | 3.80 |
| May 20, 2020 | 3.86 |
| May 19, 2020 | 3.50 |
| May 18, 2020 | 4.06 |
| May 15, 2020 | 3.42 |
| May 14, 2020 | 3.30 |
| May 13, 2020 | 3.21 |
| May 12, 2020 | 3.46 |
| May 11, 2020 | 3.52 |
| May 8, 2020 | 3.40 |
| May 7, 2020 | 3.28 |
| May 6, 2020 | 3.26 |
| May 5, 2020 | 3.42 |
| May 4, 2020 | 3.67 |
| May 1, 2020 | 3.99 |
| Apr 30, 2020 | 4.30 |
| Apr 29, 2020 | 4.80 |
| Apr 28, 2020 | 3.92 |
| Apr 27, 2020 | 3.69 |
| Apr 24, 2020 | 3.25 |
| Apr 23, 2020 | 3.25 |
| Apr 22, 2020 | 3.25 |
| Apr 21, 2020 | 3.19 |
| Apr 20, 2020 | 3.21 |
| Apr 17, 2020 | 3.39 |
| Apr 16, 2020 | 3.19 |
| Apr 15, 2020 | 3.42 |
| Apr 14, 2020 | 3.96 |
| Apr 13, 2020 | 3.84 |
| Apr 9, 2020 | 4.04 |
| Apr 8, 2020 | 3.52 |
| Apr 7, 2020 | 3.26 |
| Apr 6, 2020 | 3.56 |
| Apr 3, 2020 | 3.05 |
| Apr 2, 2020 | 3.23 |
| Apr 1, 2020 | 3.06 |
| Mar 31, 2020 | 3.23 |
| Mar 30, 2020 | 27.27 |
| Mar 27, 2020 | 28.04 |
| Mar 26, 2020 | 30.03 |
| Mar 25, 2020 | 26.05 |
| Mar 24, 2020 | 26.28 |
| Mar 23, 2020 | 22.37 |
| Mar 20, 2020 | 22.07 |
| Mar 19, 2020 | 24.67 |
| Mar 18, 2020 | 20.31 |
| Mar 17, 2020 | 25.28 |
| Mar 16, 2020 | 21.00 |
| Mar 13, 2020 | 27.96 |
| Mar 12, 2020 | 27.96 |
| Mar 11, 2020 | 34.62 |
| Mar 10, 2020 | 39.29 |
| Mar 9, 2020 | 38.06 |
| Mar 6, 2020 | 42.35 |
| Mar 5, 2020 | 43.34 |
| Mar 4, 2020 | 46.56 |
| Mar 3, 2020 | 41.05 |
| Mar 2, 2020 | 43.65 |
| Feb 28, 2020 | 43.57 |
| Feb 27, 2020 | 46.25 |
| Feb 26, 2020 | 49.16 |
| Feb 25, 2020 | 50.23 |
| Feb 24, 2020 | 50.69 |
| Feb 21, 2020 | 51.07 |
| Feb 20, 2020 | 51.15 |
| Feb 19, 2020 | 51.15 |
| Feb 18, 2020 | 51.07 |
| Feb 14, 2020 | 51.00 |
| Feb 13, 2020 | 51.00 |
| Feb 12, 2020 | 50.69 |
| Feb 11, 2020 | 50.77 |
| Feb 10, 2020 | 50.77 |
| Feb 7, 2020 | 50.92 |
| Feb 6, 2020 | 51.91 |
| Feb 5, 2020 | 52.14 |
| Feb 4, 2020 | 50.77 |
| Feb 3, 2020 | 49.85 |
| Jan 31, 2020 | 50.08 |
| Jan 30, 2020 | 50.23 |
| Jan 29, 2020 | 48.01 |
| Jan 28, 2020 | 49.23 |
| Jan 27, 2020 | 49.12 |
| Jan 24, 2020 | 51.38 |
| Jan 23, 2020 | 52.83 |
| Jan 22, 2020 | 52.76 |
| Jan 21, 2020 | 53.83 |
| Jan 17, 2020 | 52.68 |
| Jan 16, 2020 | 53.44 |
| Jan 15, 2020 | 52.76 |
| Jan 14, 2020 | 54.06 |
| Jan 13, 2020 | 52.45 |
| Jan 10, 2020 | 51.61 |
| Jan 9, 2020 | 51.76 |
| Jan 8, 2020 | 51.15 |
| Jan 7, 2020 | 50.77 |
| Jan 6, 2020 | 51.84 |
| Jan 3, 2020 | 50.92 |
| Jan 2, 2020 | 50.69 |
| Dec 31, 2019 | 50.54 |
| Dec 30, 2019 | 18.72 |
| Dec 27, 2019 | 18.61 |
| Dec 26, 2019 | 18.83 |
| Dec 24, 2019 | 18.69 |
| Dec 23, 2019 | 18.91 |
| Dec 20, 2019 | 19.38 |
| Dec 19, 2019 | 19.62 |
| Dec 18, 2019 | 19.76 |
| Dec 17, 2019 | 19.98 |
| Dec 16, 2019 | 19.98 |
| Dec 13, 2019 | 19.98 |
| Dec 12, 2019 | 20.09 |
| Dec 11, 2019 | 19.57 |
| Dec 10, 2019 | 19.57 |
| Dec 9, 2019 | 19.54 |
| Dec 6, 2019 | 19.43 |
| Dec 5, 2019 | 19.29 |
| Dec 4, 2019 | 19.24 |
| Dec 3, 2019 | 19.10 |
| Dec 2, 2019 | 19.16 |
| Nov 29, 2019 | 19.29 |
| Nov 27, 2019 | 19.49 |
| Nov 26, 2019 | 19.62 |
| Nov 25, 2019 | 19.73 |
| Nov 22, 2019 | 19.10 |
| Nov 21, 2019 | 18.72 |
| Nov 20, 2019 | 19.36 |
| Nov 19, 2019 | 19.56 |
| Nov 18, 2019 | 19.76 |
| Nov 15, 2019 | 20.01 |
| Nov 14, 2019 | 19.76 |
| Nov 13, 2019 | 19.76 |
| Nov 12, 2019 | 19.51 |
| Nov 11, 2019 | 19.49 |
| Nov 8, 2019 | 19.62 |
| Nov 7, 2019 | 19.16 |
| Nov 6, 2019 | 19.02 |
| Nov 5, 2019 | 17.28 |
| Nov 4, 2019 | 17.53 |
| Nov 1, 2019 | 17.15 |
| Oct 31, 2019 | 16.51 |
| Oct 30, 2019 | 17.12 |
| Oct 29, 2019 | 16.98 |
| Oct 28, 2019 | 16.93 |
| Oct 25, 2019 | 16.38 |
| Oct 24, 2019 | 16.07 |
| Oct 23, 2019 | 16.27 |
| Oct 22, 2019 | 16.40 |
| Oct 21, 2019 | 16.35 |
| Oct 18, 2019 | 16.04 |
| Oct 17, 2019 | 15.99 |
| Oct 16, 2019 | 16.02 |
| Oct 15, 2019 | 16.24 |
| Oct 14, 2019 | 16.10 |
| Oct 11, 2019 | 16.27 |
| Oct 10, 2019 | 15.85 |
| Oct 9, 2019 | 16.68 |
| Oct 8, 2019 | 16.49 |
| Oct 7, 2019 | 16.90 |
| Oct 4, 2019 | 16.24 |
| Oct 3, 2019 | 15.93 |
| Oct 2, 2019 | 16.21 |
| Oct 1, 2019 | 16.13 |
| Sep 30, 2019 | 16.86 |
| Sep 27, 2019 | -76.79 |
| Sep 26, 2019 | -77.15 |
| Sep 25, 2019 | -78.42 |
| Sep 24, 2019 | -76.91 |
| Sep 23, 2019 | -79.70 |
| Sep 20, 2019 | -81.03 |
| Sep 19, 2019 | -81.27 |
| Sep 18, 2019 | -81.52 |
| Sep 17, 2019 | -82.12 |
| Sep 16, 2019 | -81.15 |
| Sep 13, 2019 | -81.64 |
| Sep 12, 2019 | -81.03 |
| Sep 11, 2019 | -80.79 |
| Sep 10, 2019 | -76.54 |
| Sep 9, 2019 | -74.60 |
| Sep 6, 2019 | -72.06 |
| Sep 5, 2019 | -73.76 |
| Sep 4, 2019 | -73.27 |
| Sep 3, 2019 | -72.30 |
| Aug 30, 2019 | -73.88 |
| Aug 29, 2019 | -74.24 |
| Aug 28, 2019 | -73.03 |
| Aug 27, 2019 | -71.69 |
| Aug 26, 2019 | -74.24 |
| Aug 23, 2019 | -74.73 |
| Aug 22, 2019 | -76.18 |
| Aug 21, 2019 | -75.33 |
| Aug 20, 2019 | -75.09 |
| Aug 19, 2019 | -75.33 |
| Aug 16, 2019 | -74.85 |
| Aug 15, 2019 | -74.12 |
| Aug 14, 2019 | -74.73 |
| Aug 13, 2019 | -78.97 |
| Aug 12, 2019 | -81.27 |
| Aug 9, 2019 | -82.97 |
| Aug 8, 2019 | -83.21 |
| Aug 7, 2019 | -85.88 |
| Aug 6, 2019 | -88.67 |
| Aug 5, 2019 | -94.13 |
| Aug 2, 2019 | -98.98 |
| Aug 1, 2019 | -100.19 |
| Jul 31, 2019 | -101.52 |
| Jul 30, 2019 | -98.49 |
| Jul 29, 2019 | -98.13 |
| Jul 26, 2019 | -98.61 |
| Jul 25, 2019 | -98.49 |
| Jul 24, 2019 | -98.61 |
| Jul 23, 2019 | -95.70 |
| Jul 22, 2019 | -97.28 |
| Jul 19, 2019 | -97.16 |
| Jul 18, 2019 | -97.89 |
| Jul 17, 2019 | -97.64 |
| Jul 16, 2019 | -100.43 |
| Jul 15, 2019 | -101.89 |
| Jul 12, 2019 | -102.74 |
| Jul 11, 2019 | -102.37 |
| Jul 10, 2019 | -102.74 |
| Jul 9, 2019 | -103.95 |
| Jul 8, 2019 | -105.16 |
| Jul 5, 2019 | -104.80 |
| Jul 3, 2019 | -104.31 |
| Jul 2, 2019 | -104.07 |
| Jul 1, 2019 | -106.01 |
| Jun 28, 2019 | 159.27 |
| Jun 27, 2019 | 154.36 |
| Jun 26, 2019 | 151.46 |
| Jun 25, 2019 | 150.73 |
| Jun 24, 2019 | 152.00 |
| Jun 21, 2019 | 152.00 |
| Jun 20, 2019 | 151.09 |
| Jun 19, 2019 | 146.36 |
| Jun 18, 2019 | 147.64 |
| Jun 17, 2019 | 146.00 |
| Jun 14, 2019 | 147.09 |
| Jun 13, 2019 | 148.91 |
| Jun 12, 2019 | 151.46 |
| Jun 11, 2019 | 145.09 |
| Jun 10, 2019 | 143.82 |
| Jun 7, 2019 | 147.46 |
| Jun 6, 2019 | 148.18 |
| Jun 5, 2019 | 154.91 |
| Jun 4, 2019 | 156.73 |
| Jun 3, 2019 | 152.18 |
| May 31, 2019 | 145.82 |
| May 30, 2019 | 147.09 |
| May 29, 2019 | 147.46 |
| May 28, 2019 | 151.82 |
| May 24, 2019 | 150.91 |
| May 23, 2019 | 153.64 |
| May 22, 2019 | 153.64 |
| May 21, 2019 | 157.46 |
| May 20, 2019 | 154.91 |
| May 17, 2019 | 155.46 |
| May 16, 2019 | 159.82 |
| May 15, 2019 | 159.27 |
| May 14, 2019 | 159.82 |
| May 13, 2019 | 160.00 |
| May 10, 2019 | 156.18 |
| May 9, 2019 | 154.91 |
| May 8, 2019 | 130.37 |
| May 7, 2019 | 125.27 |
| May 6, 2019 | 126.55 |
| May 3, 2019 | 127.64 |
| May 2, 2019 | 123.27 |
| May 1, 2019 | 125.64 |
| Apr 30, 2019 | 126.00 |
| Apr 29, 2019 | 126.91 |
| Apr 26, 2019 | 125.64 |
| Apr 25, 2019 | 124.00 |
| Apr 24, 2019 | 126.37 |
| Apr 23, 2019 | 128.00 |
| Apr 22, 2019 | 127.27 |
| Apr 18, 2019 | 128.00 |
| Apr 17, 2019 | 127.09 |
| Apr 16, 2019 | 126.18 |
| Apr 15, 2019 | 124.00 |
| Apr 12, 2019 | 122.91 |
| Apr 11, 2019 | 124.00 |
| Apr 10, 2019 | 125.27 |
| Apr 9, 2019 | 123.09 |
| Apr 8, 2019 | 125.64 |
| Apr 5, 2019 | 123.09 |
| Apr 4, 2019 | 122.91 |
| Apr 3, 2019 | 122.91 |
| Apr 2, 2019 | 122.18 |
| Apr 1, 2019 | 116.91 |
| Mar 29, 2019 | 10.90 |
| Mar 28, 2019 | 10.88 |
| Mar 27, 2019 | 11.13 |
| Mar 26, 2019 | 11.39 |
| Mar 25, 2019 | 11.19 |
| Mar 22, 2019 | 11.06 |
| Mar 21, 2019 | 11.47 |
| Mar 20, 2019 | 11.08 |
| Mar 19, 2019 | 11.56 |
| Mar 18, 2019 | 11.87 |
| Mar 15, 2019 | 11.52 |
| Mar 14, 2019 | 11.83 |
| Mar 13, 2019 | 11.91 |
| Mar 12, 2019 | 12.04 |
| Mar 11, 2019 | 11.41 |
| Mar 8, 2019 | 10.97 |
| Mar 7, 2019 | 11.02 |
| Mar 6, 2019 | 11.43 |
| Mar 5, 2019 | 11.85 |
| Mar 4, 2019 | 11.82 |
| Mar 1, 2019 | 12.07 |
| Feb 28, 2019 | 11.67 |
| Feb 27, 2019 | 11.65 |
| Feb 26, 2019 | 11.65 |
| Feb 25, 2019 | 11.58 |
| Feb 22, 2019 | 11.43 |
| Feb 21, 2019 | 11.12 |
| Feb 20, 2019 | 11.12 |
| Feb 19, 2019 | 11.28 |
| Feb 15, 2019 | 11.23 |
| Feb 14, 2019 | 10.69 |
| Feb 13, 2019 | 10.82 |
| Feb 12, 2019 | 10.91 |
| Feb 11, 2019 | 10.51 |
| Feb 8, 2019 | 10.49 |
| Feb 7, 2019 | 10.53 |
| Feb 6, 2019 | 10.73 |
| Feb 5, 2019 | 10.78 |
| Feb 4, 2019 | 10.51 |
| Feb 1, 2019 | 10.42 |
| Jan 31, 2019 | 10.31 |
| Jan 30, 2019 | 10.29 |
| Jan 29, 2019 | 9.72 |
| Jan 28, 2019 | 9.86 |
| Jan 25, 2019 | 10.23 |
| Jan 24, 2019 | 10.36 |
| Jan 23, 2019 | 10.32 |
| Jan 22, 2019 | 10.55 |
| Jan 18, 2019 | 10.64 |
| Jan 17, 2019 | 10.58 |
| Jan 16, 2019 | 10.71 |
| Jan 15, 2019 | 11.08 |
| Jan 14, 2019 | 11.06 |
| Jan 11, 2019 | 11.08 |
| Jan 10, 2019 | 11.02 |
| Jan 9, 2019 | 11.02 |
| Jan 8, 2019 | 10.71 |
| Jan 7, 2019 | 10.58 |
| Jan 4, 2019 | 10.32 |
| Jan 3, 2019 | 10.12 |
| Jan 2, 2019 | 10.25 |
| Dec 31, 2018 | 10.07 |
| Dec 28, 2018 | 21.50 |
| Dec 27, 2018 | 21.61 |
| Dec 26, 2018 | 22.10 |
| Dec 24, 2018 | 21.61 |
| Dec 21, 2018 | 22.29 |
| Dec 20, 2018 | 23.31 |
| Dec 19, 2018 | 24.03 |
| Dec 18, 2018 | 25.16 |
| Dec 17, 2018 | 25.05 |
| Dec 14, 2018 | 24.45 |
| Dec 13, 2018 | 25.01 |
| Dec 12, 2018 | 25.62 |
| Dec 11, 2018 | 24.97 |
| Dec 10, 2018 | 26.07 |
| Dec 7, 2018 | 26.86 |
| Dec 6, 2018 | 27.01 |
| Dec 4, 2018 | 26.75 |
| Dec 3, 2018 | 28.52 |
| Nov 30, 2018 | 27.96 |
| Nov 29, 2018 | 26.94 |
| Nov 28, 2018 | 26.41 |
| Nov 27, 2018 | 26.07 |
| Nov 26, 2018 | 26.26 |
| Nov 23, 2018 | 27.28 |
| Nov 21, 2018 | 27.43 |
| Nov 20, 2018 | 26.98 |
| Nov 19, 2018 | 27.69 |
| Nov 16, 2018 | 28.11 |
| Nov 15, 2018 | 27.24 |
| Nov 14, 2018 | 26.82 |
| Nov 13, 2018 | 28.68 |
| Nov 12, 2018 | 25.99 |
| Nov 9, 2018 | 26.11 |
| Nov 8, 2018 | 27.09 |
| Nov 7, 2018 | 28.03 |
| Nov 6, 2018 | 26.98 |
| Nov 5, 2018 | 25.43 |
| Nov 2, 2018 | 25.31 |
| Nov 1, 2018 | 24.94 |
| Oct 31, 2018 | 24.67 |
| Oct 30, 2018 | 24.67 |
| Oct 29, 2018 | 23.80 |
| Oct 26, 2018 | 23.84 |
| Oct 25, 2018 | 24.03 |
| Oct 24, 2018 | 23.95 |
| Oct 23, 2018 | 24.37 |
| Oct 22, 2018 | 24.56 |
| Oct 19, 2018 | 24.33 |
| Oct 18, 2018 | 24.52 |
| Oct 17, 2018 | 25.54 |
| Oct 16, 2018 | 26.03 |
| Oct 15, 2018 | 24.94 |
| Oct 12, 2018 | 24.41 |
| Oct 11, 2018 | 25.09 |
| Oct 10, 2018 | 25.65 |
| Oct 9, 2018 | 26.26 |
| Oct 8, 2018 | 25.92 |
| Oct 5, 2018 | 25.99 |
| Oct 4, 2018 | 25.92 |
| Oct 3, 2018 | 27.16 |
| Oct 2, 2018 | 26.07 |
| Oct 1, 2018 | 26.22 |
| Sep 28, 2018 | 17.28 |
| Sep 27, 2018 | 16.95 |
| Sep 26, 2018 | 17.13 |
| Sep 25, 2018 | 17.08 |
| Sep 24, 2018 | 17.20 |
| Sep 21, 2018 | 17.84 |
| Sep 20, 2018 | 18.16 |
| Sep 19, 2018 | 17.78 |
| Sep 18, 2018 | 17.71 |
| Sep 17, 2018 | 17.63 |
| Sep 14, 2018 | 18.09 |
| Sep 13, 2018 | 18.16 |
| Sep 12, 2018 | 18.11 |
| Sep 11, 2018 | 18.29 |
| Sep 10, 2018 | 18.29 |
| Sep 7, 2018 | 18.77 |
| Sep 6, 2018 | 18.57 |
| Sep 5, 2018 | 18.31 |
| Sep 4, 2018 | 18.64 |
| Aug 31, 2018 | 18.69 |
| Aug 30, 2018 | 18.69 |
| Aug 29, 2018 | 18.49 |
| Aug 28, 2018 | 18.39 |
| Aug 27, 2018 | 18.67 |
| Aug 24, 2018 | 18.92 |
| Aug 23, 2018 | 18.59 |
| Aug 22, 2018 | 18.69 |
| Aug 21, 2018 | 19.07 |
| Aug 20, 2018 | 18.74 |
| Aug 17, 2018 | 19.57 |
| Aug 16, 2018 | 18.99 |
| Aug 15, 2018 | 18.84 |
| Aug 14, 2018 | 19.88 |
| Aug 13, 2018 | 19.42 |
| Aug 10, 2018 | 19.15 |
| Aug 9, 2018 | 17.78 |
| Aug 8, 2018 | 17.58 |
| Aug 7, 2018 | 14.94 |
| Aug 6, 2018 | 14.91 |
| Aug 3, 2018 | 14.41 |
| Aug 2, 2018 | 14.73 |
| Aug 1, 2018 | 14.71 |
| Jul 31, 2018 | 14.73 |
| Jul 30, 2018 | 13.98 |
| Jul 27, 2018 | 14.00 |
| Jul 26, 2018 | 14.68 |
| Jul 25, 2018 | 14.43 |
| Jul 24, 2018 | 14.46 |
| Jul 23, 2018 | 14.38 |
| Jul 20, 2018 | 14.51 |
| Jul 19, 2018 | 14.89 |
| Jul 18, 2018 | 14.20 |
| Jul 17, 2018 | 13.88 |
| Jul 16, 2018 | 13.85 |
| Jul 13, 2018 | 14.19 |
| Jul 12, 2018 | 13.90 |
| Jul 11, 2018 | 13.73 |
| Jul 10, 2018 | 13.75 |
| Jul 9, 2018 | 14.05 |
| Jul 6, 2018 | 13.73 |
| Jul 5, 2018 | 13.47 |
| Jul 3, 2018 | 13.17 |
| Jul 2, 2018 | 13.22 |
| Jun 29, 2018 | 43.94 |
| Jun 28, 2018 | 44.19 |
| Jun 27, 2018 | 44.02 |
| Jun 26, 2018 | 45.89 |
| Jun 25, 2018 | 43.01 |
| Jun 22, 2018 | 43.43 |
| Jun 21, 2018 | 43.26 |
| Jun 20, 2018 | 43.68 |
| Jun 19, 2018 | 44.79 |
| Jun 18, 2018 | 43.60 |
| Jun 15, 2018 | 44.02 |
| Jun 14, 2018 | 43.94 |
| Jun 13, 2018 | 43.60 |
| Jun 12, 2018 | 44.79 |
| Jun 11, 2018 | 45.46 |
| Jun 8, 2018 | 45.63 |
| Jun 7, 2018 | 46.14 |
| Jun 6, 2018 | 50.30 |
| Jun 5, 2018 | 45.46 |
| Jun 4, 2018 | 41.90 |
| Jun 1, 2018 | 41.39 |
| May 31, 2018 | 40.29 |
| May 30, 2018 | 41.99 |
| May 29, 2018 | 41.39 |
| May 25, 2018 | 42.50 |
| May 24, 2018 | 43.01 |
| May 23, 2018 | 43.18 |
| May 22, 2018 | 44.36 |
| May 21, 2018 | 45.04 |
| May 18, 2018 | 45.63 |
| May 17, 2018 | 47.75 |
| May 16, 2018 | 44.79 |
| May 15, 2018 | 44.28 |
| May 14, 2018 | 43.18 |
| May 11, 2018 | 41.61 |
| May 10, 2018 | 40.29 |
| May 9, 2018 | 30.21 |
| May 8, 2018 | 29.78 |
| May 7, 2018 | 31.05 |
| May 4, 2018 | 31.56 |
| May 3, 2018 | 31.48 |
| May 2, 2018 | 32.16 |
| May 1, 2018 | 32.58 |
| Apr 30, 2018 | 31.73 |
| Apr 27, 2018 | 31.05 |
| Apr 26, 2018 | 30.71 |
| Apr 25, 2018 | 31.05 |
| Apr 24, 2018 | 31.22 |
| Apr 23, 2018 | 31.22 |
| Apr 20, 2018 | 33.43 |
| Apr 19, 2018 | 33.85 |
| Apr 18, 2018 | 33.85 |
| Apr 17, 2018 | 33.00 |
| Apr 16, 2018 | 31.31 |
| Apr 13, 2018 | 31.48 |
| Apr 12, 2018 | 30.97 |
| Apr 11, 2018 | 31.05 |
| Apr 10, 2018 | 31.31 |
| Apr 9, 2018 | 31.14 |
| Apr 6, 2018 | 31.22 |
| Apr 5, 2018 | 31.73 |
| Apr 4, 2018 | 31.39 |
| Apr 3, 2018 | 30.04 |
| Apr 2, 2018 | 29.53 |
| Mar 29, 2018 | 22.16 |
| Mar 28, 2018 | 23.03 |
| Mar 27, 2018 | 22.53 |
| Mar 26, 2018 | 23.03 |
| Mar 23, 2018 | 23.71 |
| Mar 22, 2018 | 23.77 |
| Mar 21, 2018 | 24.33 |
| Mar 20, 2018 | 24.95 |
| Mar 19, 2018 | 26.13 |
| Mar 16, 2018 | 26.26 |
| Mar 15, 2018 | 25.76 |
| Mar 14, 2018 | 25.95 |
| Mar 13, 2018 | 26.26 |
| Mar 12, 2018 | 27.19 |
| Mar 9, 2018 | 23.21 |
| Mar 8, 2018 | 20.04 |
| Mar 7, 2018 | 20.85 |
| Mar 6, 2018 | 20.23 |
| Mar 5, 2018 | 19.92 |
| Mar 2, 2018 | 20.48 |
| Mar 1, 2018 | 19.86 |
| Feb 28, 2018 | 20.04 |
| Feb 27, 2018 | 21.22 |
| Feb 26, 2018 | 21.72 |
| Feb 23, 2018 | 21.78 |
| Feb 22, 2018 | 21.47 |
| Feb 21, 2018 | 21.78 |
| Feb 20, 2018 | 21.78 |
| Feb 16, 2018 | 22.34 |
| Feb 15, 2018 | 22.28 |
| Feb 14, 2018 | 20.79 |
| Feb 13, 2018 | 20.10 |
| Feb 12, 2018 | 21.04 |
| Feb 9, 2018 | 20.79 |
| Feb 8, 2018 | 19.86 |
| Feb 7, 2018 | 21.10 |
| Feb 6, 2018 | 22.09 |
| Feb 5, 2018 | 20.17 |
| Feb 2, 2018 | 21.16 |
| Feb 1, 2018 | 22.28 |
| Jan 31, 2018 | 22.65 |
| Jan 30, 2018 | 24.14 |
| Jan 29, 2018 | 24.64 |
| Jan 26, 2018 | 25.14 |
| Jan 25, 2018 | 25.70 |
| Jan 24, 2018 | 25.08 |
| Jan 23, 2018 | 25.82 |
| Jan 22, 2018 | 26.13 |
| Jan 19, 2018 | 26.01 |
| Jan 18, 2018 | 26.13 |
| Jan 17, 2018 | 26.94 |
| Jan 16, 2018 | 26.44 |
| Jan 12, 2018 | 26.94 |
| Jan 11, 2018 | 27.38 |
| Jan 10, 2018 | 27.07 |
| Jan 9, 2018 | 26.51 |
| Jan 8, 2018 | 26.63 |
| Jan 5, 2018 | 27.38 |
| Jan 4, 2018 | 26.63 |
| Jan 3, 2018 | 26.51 |
| Jan 2, 2018 | 27.07 |
| Dec 29, 2017 | 10.47 |
| Dec 28, 2017 | 10.71 |
| Dec 27, 2017 | 10.29 |
| Dec 26, 2017 | 10.33 |
| Dec 22, 2017 | 10.38 |
| Dec 21, 2017 | 10.59 |
| Dec 20, 2017 | 10.55 |
| Dec 19, 2017 | 10.31 |
| Dec 18, 2017 | 10.43 |
| Dec 15, 2017 | 9.69 |
| Dec 14, 2017 | 9.81 |
| Dec 13, 2017 | 9.88 |
| Dec 12, 2017 | 9.95 |
| Dec 11, 2017 | 9.74 |
| Dec 8, 2017 | 9.46 |
| Dec 7, 2017 | 10.07 |
| Dec 6, 2017 | 10.14 |
| Dec 5, 2017 | 10.40 |
| Dec 4, 2017 | 10.78 |
| Dec 1, 2017 | 10.66 |
| Nov 30, 2017 | 11.14 |
| Nov 29, 2017 | 11.28 |
| Nov 28, 2017 | 11.14 |
| Nov 27, 2017 | 11.09 |
| Nov 24, 2017 | 11.40 |
| Nov 22, 2017 | 11.11 |
| Nov 21, 2017 | 10.64 |
| Nov 20, 2017 | 11.04 |
| Nov 17, 2017 | 11.45 |
| Nov 16, 2017 | 10.76 |
| Nov 15, 2017 | 10.83 |
| Nov 14, 2017 | 11.33 |
| Nov 13, 2017 | 11.73 |
| Nov 10, 2017 | 12.44 |
| Nov 9, 2017 | 12.42 |
| Nov 8, 2017 | 11.83 |
| Nov 7, 2017 | 18.75 |
| Nov 6, 2017 | 18.54 |
| Nov 3, 2017 | 18.61 |
| Nov 2, 2017 | 18.49 |
| Nov 1, 2017 | 18.51 |
| Oct 31, 2017 | 19.10 |
| Oct 30, 2017 | 18.89 |
| Oct 27, 2017 | 19.25 |
| Oct 26, 2017 | 19.27 |
| Oct 25, 2017 | 19.37 |
| Oct 24, 2017 | 19.58 |
| Oct 23, 2017 | 20.10 |
| Oct 20, 2017 | 19.55 |
| Oct 19, 2017 | 19.34 |
| Oct 18, 2017 | 19.18 |
| Oct 17, 2017 | 18.80 |
| Oct 16, 2017 | 18.94 |
| Oct 13, 2017 | 18.77 |
| Oct 12, 2017 | 18.99 |
| Oct 11, 2017 | 19.01 |
| Oct 10, 2017 | 18.89 |
| Oct 9, 2017 | 18.73 |
| Oct 6, 2017 | 18.58 |
| Oct 5, 2017 | 18.94 |
| Oct 4, 2017 | 18.89 |
| Oct 3, 2017 | 19.06 |
| Oct 2, 2017 | 18.58 |
| Sep 29, 2017 | 10.12 |
| Sep 28, 2017 | 10.43 |
| Sep 27, 2017 | 10.39 |
| Sep 26, 2017 | 10.17 |
| Sep 25, 2017 | 9.90 |
| Sep 22, 2017 | 10.01 |
| Sep 21, 2017 | 10.01 |
| Sep 20, 2017 | 9.81 |
| Sep 19, 2017 | 9.60 |
| Sep 18, 2017 | 9.55 |
| Sep 15, 2017 | 9.40 |
| Sep 14, 2017 | 9.28 |
| Sep 13, 2017 | 9.44 |
| Sep 12, 2017 | 9.47 |
| Sep 11, 2017 | 9.15 |
| Sep 8, 2017 | 8.93 |
| Sep 7, 2017 | 9.03 |
| Sep 6, 2017 | 9.01 |
| Sep 5, 2017 | 8.90 |
| Sep 1, 2017 | 8.85 |
| Aug 31, 2017 | 8.81 |
| Aug 30, 2017 | 8.64 |
| Aug 29, 2017 | 8.73 |
| Aug 28, 2017 | 8.47 |
| Aug 25, 2017 | 8.55 |
| Aug 24, 2017 | 8.40 |
| Aug 23, 2017 | 8.51 |
| Aug 22, 2017 | 8.32 |
| Aug 21, 2017 | 8.15 |
| Aug 18, 2017 | 8.19 |
| Aug 17, 2017 | 8.27 |
| Aug 16, 2017 | 8.60 |
| Aug 15, 2017 | 8.31 |
| Aug 14, 2017 | 8.33 |
| Aug 11, 2017 | 8.78 |
| Aug 10, 2017 | 9.68 |
| Aug 9, 2017 | 10.26 |
| Aug 8, 2017 | 11.65 |
| Aug 7, 2017 | 11.69 |
| Aug 4, 2017 | 11.76 |
| Aug 3, 2017 | 11.76 |
| Aug 2, 2017 | 11.83 |
| Aug 1, 2017 | 11.84 |
| Jul 31, 2017 | 11.70 |
| Jul 28, 2017 | 11.79 |
| Jul 27, 2017 | 11.79 |
| Jul 26, 2017 | 12.00 |
| Jul 25, 2017 | 12.04 |
| Jul 24, 2017 | 11.87 |
| Jul 21, 2017 | 11.86 |
| Jul 20, 2017 | 12.03 |
| Jul 19, 2017 | 12.01 |
| Jul 18, 2017 | 11.98 |
| Jul 17, 2017 | 11.84 |
| Jul 14, 2017 | 11.88 |
| Jul 13, 2017 | 11.83 |
| Jul 12, 2017 | 11.88 |
| Jul 11, 2017 | 12.09 |
| Jul 10, 2017 | 12.37 |
| Jul 7, 2017 | 12.42 |
| Jul 6, 2017 | 12.21 |
| Jul 5, 2017 | 11.50 |
| Jul 3, 2017 | 11.51 |
| Jun 30, 2017 | 11.07 |
| Jun 29, 2017 | 4.38 |
| Jun 28, 2017 | 4.31 |
| Jun 27, 2017 | 4.27 |
| Jun 26, 2017 | 4.31 |
| Jun 23, 2017 | 4.32 |
| Jun 22, 2017 | 4.27 |
| Jun 21, 2017 | 4.29 |
| Jun 20, 2017 | 4.41 |
| Jun 19, 2017 | 4.41 |
| Jun 16, 2017 | 4.33 |
| Jun 15, 2017 | 4.33 |
| Jun 14, 2017 | 4.34 |
| Jun 13, 2017 | 4.41 |
| Jun 12, 2017 | 4.34 |
| Jun 9, 2017 | 4.47 |
| Jun 8, 2017 | 4.29 |
| Jun 7, 2017 | 4.27 |
| Jun 6, 2017 | 4.28 |
| Jun 5, 2017 | 4.31 |
| Jun 2, 2017 | 4.39 |
| Jun 1, 2017 | 4.40 |
| May 31, 2017 | 4.35 |
| May 30, 2017 | 4.30 |
| May 26, 2017 | 4.32 |
| May 25, 2017 | 4.33 |
| May 24, 2017 | 4.34 |
| May 23, 2017 | 4.33 |
| May 22, 2017 | 4.34 |
| May 19, 2017 | 4.36 |
| May 18, 2017 | 4.34 |
| May 17, 2017 | 4.25 |
| May 16, 2017 | 4.22 |
| May 15, 2017 | 4.18 |
| May 12, 2017 | 4.56 |
| May 11, 2017 | 4.80 |
| May 10, 2017 | 4.88 |
| May 9, 2017 | 5.66 |
| May 8, 2017 | 5.57 |
| May 5, 2017 | 5.56 |
| May 4, 2017 | 5.37 |
| May 3, 2017 | 5.47 |
| May 2, 2017 | 5.44 |
| May 1, 2017 | 5.46 |
| Apr 28, 2017 | 5.37 |
| Apr 27, 2017 | 5.47 |
| Apr 26, 2017 | 5.53 |
| Apr 25, 2017 | 5.45 |
| Apr 24, 2017 | 5.30 |
| Apr 21, 2017 | 5.22 |
| Apr 20, 2017 | 5.18 |
| Apr 19, 2017 | 5.08 |
| Apr 18, 2017 | 5.07 |
| Apr 17, 2017 | 5.02 |
| Apr 13, 2017 | 4.91 |
| Apr 12, 2017 | 5.02 |
| Apr 11, 2017 | 5.10 |
| Apr 10, 2017 | 4.96 |
| Apr 7, 2017 | 5.05 |
| Apr 6, 2017 | 4.94 |
| Apr 5, 2017 | 4.87 |
| Apr 4, 2017 | 4.90 |
| Apr 3, 2017 | 4.83 |
| Mar 31, 2017 | 4.95 |
| Mar 30, 2017 | 4.60 |
| Mar 29, 2017 | 4.58 |
| Mar 28, 2017 | 4.49 |
| Mar 27, 2017 | 4.50 |
| Mar 24, 2017 | 4.49 |
| Mar 23, 2017 | 4.58 |
| Mar 22, 2017 | 4.40 |
| Mar 21, 2017 | 4.35 |
| Mar 20, 2017 | 4.55 |
| Mar 17, 2017 | 4.45 |
| Mar 16, 2017 | 4.53 |
| Mar 15, 2017 | 4.51 |
| Mar 14, 2017 | 4.41 |
| Mar 13, 2017 | 4.69 |
| Mar 10, 2017 | 4.57 |
| Mar 9, 2017 | 5.16 |
| Mar 8, 2017 | 4.75 |
| Mar 7, 2017 | 4.85 |
| Mar 6, 2017 | 4.90 |
| Mar 3, 2017 | 4.96 |
| Mar 2, 2017 | 5.12 |
| Mar 1, 2017 | 5.06 |
| Feb 28, 2017 | 4.93 |
| Feb 27, 2017 | 4.97 |
| Feb 24, 2017 | 4.96 |
| Feb 23, 2017 | 5.00 |
| Feb 22, 2017 | 5.03 |
| Feb 21, 2017 | 4.98 |
| Feb 17, 2017 | 4.89 |
| Feb 16, 2017 | 4.87 |
| Feb 15, 2017 | 4.94 |
| Feb 14, 2017 | 4.83 |
| Feb 13, 2017 | 4.99 |
| Feb 10, 2017 | 5.54 |
| Feb 9, 2017 | 5.51 |
| Feb 8, 2017 | 5.42 |
| Feb 7, 2017 | 5.77 |
| Feb 6, 2017 | 5.82 |
| Feb 3, 2017 | 5.86 |
| Feb 2, 2017 | 5.85 |
| Feb 1, 2017 | 5.85 |
| Jan 31, 2017 | 5.84 |
| Jan 30, 2017 | 5.82 |
| Jan 27, 2017 | 5.94 |
| Jan 26, 2017 | 5.98 |
| Jan 25, 2017 | 5.87 |
| Jan 24, 2017 | 5.47 |
| Jan 23, 2017 | 6.14 |
| Jan 20, 2017 | 6.14 |
| Jan 19, 2017 | 6.06 |
| Jan 18, 2017 | 6.21 |
| Jan 17, 2017 | 5.96 |
| Jan 13, 2017 | 6.13 |
| Jan 12, 2017 | 6.08 |
| Jan 11, 2017 | 6.37 |
| Jan 10, 2017 | 6.45 |
| Jan 9, 2017 | 6.20 |
| Jan 6, 2017 | 6.30 |
| Jan 5, 2017 | 6.34 |
| Jan 4, 2017 | 6.42 |
| Jan 3, 2017 | 6.29 |
| Dec 30, 2016 | 5.89 |
| Dec 29, 2016 | 5.91 |
| Dec 28, 2016 | 5.93 |
| Dec 27, 2016 | 6.03 |
| Dec 23, 2016 | 5.99 |
| Dec 22, 2016 | 6.06 |
| Dec 21, 2016 | 6.09 |
| Dec 20, 2016 | 6.10 |
| Dec 19, 2016 | 6.06 |
| Dec 16, 2016 | 6.03 |
| Dec 15, 2016 | 5.90 |
| Dec 14, 2016 | 5.72 |
| Dec 13, 2016 | 6.04 |
| Dec 12, 2016 | 6.11 |
| Dec 9, 2016 | 6.09 |
| Dec 8, 2016 | 6.27 |
| Dec 7, 2016 | 6.21 |
| Dec 6, 2016 | 6.07 |
| Dec 5, 2016 | 5.99 |
| Dec 2, 2016 | 5.84 |
| Dec 1, 2016 | 5.81 |
| Nov 30, 2016 | 6.00 |
| Nov 29, 2016 | 5.64 |
| Nov 28, 2016 | 5.62 |
| Nov 25, 2016 | 5.60 |
| Nov 23, 2016 | 5.56 |
| Nov 22, 2016 | 5.53 |
| Nov 21, 2016 | 5.41 |
| Nov 18, 2016 | 5.38 |
| Nov 17, 2016 | 5.35 |
| Nov 16, 2016 | 5.39 |
| Nov 15, 2016 | 5.24 |
| Nov 14, 2016 | 5.11 |
| Nov 11, 2016 | 4.46 |
| Nov 10, 2016 | 4.19 |
| Nov 9, 2016 | 4.15 |
| Nov 8, 2016 | 4.18 |
| Nov 7, 2016 | 3.92 |
| Nov 4, 2016 | 3.85 |
| Nov 3, 2016 | 3.86 |
| Nov 2, 2016 | 3.87 |
| Nov 1, 2016 | 3.98 |
| Oct 31, 2016 | 4.01 |
| Oct 28, 2016 | 4.12 |
| Oct 27, 2016 | 4.16 |
| Oct 26, 2016 | 4.22 |
| Oct 25, 2016 | 4.32 |
| Oct 24, 2016 | 4.34 |
| Oct 21, 2016 | 4.30 |
| Oct 20, 2016 | 4.31 |
| Oct 19, 2016 | 4.32 |
| Oct 18, 2016 | 4.32 |
| Oct 17, 2016 | 4.36 |
| Oct 14, 2016 | 4.36 |
| Oct 13, 2016 | 4.31 |
| Oct 12, 2016 | 4.43 |
| Oct 11, 2016 | 4.39 |
| Oct 10, 2016 | 4.46 |
| Oct 7, 2016 | 4.42 |
| Oct 6, 2016 | 4.44 |
| Oct 5, 2016 | 4.53 |
| Oct 4, 2016 | 4.56 |
| Oct 3, 2016 | 4.59 |
| Sep 30, 2016 | 4.65 |
| Sep 29, 2016 | 5.90 |
| Sep 28, 2016 | 6.00 |
| Sep 27, 2016 | 5.94 |
| Sep 26, 2016 | 5.68 |
| Sep 23, 2016 | 5.96 |
| Sep 22, 2016 | 5.93 |
| Sep 21, 2016 | 5.80 |
| Sep 20, 2016 | 5.74 |
| Sep 19, 2016 | 5.81 |
| Sep 16, 2016 | 5.73 |
| Sep 15, 2016 | 5.76 |
| Sep 14, 2016 | 5.69 |
| Sep 13, 2016 | 5.76 |
| Sep 12, 2016 | 5.88 |
| Sep 9, 2016 | 5.81 |
| Sep 8, 2016 | 5.97 |
| Sep 7, 2016 | 5.95 |
| Sep 6, 2016 | 5.98 |
| Sep 2, 2016 | 6.12 |
| Sep 1, 2016 | 6.05 |
| Aug 31, 2016 | 5.96 |
| Aug 30, 2016 | 6.17 |
| Aug 29, 2016 | 6.29 |
| Aug 26, 2016 | 6.29 |
| Aug 25, 2016 | 6.31 |
| Aug 24, 2016 | 6.38 |
| Aug 23, 2016 | 6.28 |
| Aug 22, 2016 | 6.28 |
| Aug 19, 2016 | 5.97 |
| Aug 18, 2016 | 5.97 |
| Aug 17, 2016 | 5.97 |
| Aug 16, 2016 | 5.92 |
| Aug 15, 2016 | 5.83 |
| Aug 12, 2016 | 5.55 |
| Aug 11, 2016 | 5.48 |
| Aug 10, 2016 | 5.39 |
| Aug 9, 2016 | 5.21 |
| Aug 8, 2016 | 4.90 |
| Aug 5, 2016 | 4.90 |
| Aug 4, 2016 | 4.75 |
| Aug 3, 2016 | 4.77 |
| Aug 2, 2016 | 4.71 |
| Aug 1, 2016 | 4.77 |
| Jul 29, 2016 | 4.87 |
| Jul 28, 2016 | 4.90 |
| Jul 27, 2016 | 4.91 |
| Jul 26, 2016 | 4.80 |
| Jul 25, 2016 | 4.71 |
| Jul 22, 2016 | 4.79 |
| Jul 21, 2016 | 4.66 |
| Jul 20, 2016 | 4.76 |
| Jul 19, 2016 | 4.73 |
| Jul 18, 2016 | 4.85 |
| Jul 15, 2016 | 4.95 |
| Jul 14, 2016 | 4.84 |
| Jul 13, 2016 | 4.84 |
| Jul 12, 2016 | 4.81 |
| Jul 11, 2016 | 4.81 |
| Jul 8, 2016 | 4.78 |
| Jul 7, 2016 | 4.65 |
| Jul 6, 2016 | 4.48 |
| Jul 5, 2016 | 4.46 |
| Jul 1, 2016 | 4.58 |
| Jun 30, 2016 | 4.55 |
| Jun 29, 2016 | 13.44 |
| Jun 28, 2016 | 13.25 |
| Jun 27, 2016 | 13.15 |
| Jun 24, 2016 | 13.18 |
| Jun 23, 2016 | 13.87 |
| Jun 22, 2016 | 13.44 |
| Jun 21, 2016 | 13.44 |
| Jun 20, 2016 | 13.56 |
| Jun 17, 2016 | 13.37 |
| Jun 16, 2016 | 13.27 |
| Jun 15, 2016 | 13.01 |
| Jun 14, 2016 | 13.01 |
| Jun 13, 2016 | 12.73 |
| Jun 10, 2016 | 12.90 |
| Jun 9, 2016 | 13.44 |
| Jun 8, 2016 | 13.22 |
| Jun 7, 2016 | 13.09 |
| Jun 6, 2016 | 13.16 |
| Jun 3, 2016 | 12.97 |
| Jun 2, 2016 | 13.34 |
| Jun 1, 2016 | 12.94 |
| May 31, 2016 | 12.66 |
| May 27, 2016 | 12.46 |
| May 26, 2016 | 12.59 |
| May 25, 2016 | 12.51 |
| May 24, 2016 | 12.23 |
| May 23, 2016 | 12.01 |
| May 20, 2016 | 12.04 |
| May 19, 2016 | 11.85 |
| May 18, 2016 | 12.11 |
| May 17, 2016 | 11.94 |
| May 16, 2016 | 11.82 |
| May 13, 2016 | 11.90 |
| May 12, 2016 | 12.28 |
| May 11, 2016 | 12.15 |
| May 10, 2016 | 12.09 |
| May 9, 2016 | 9.87 |
| May 6, 2016 | 9.68 |
| May 5, 2016 | 9.57 |
| May 4, 2016 | 9.68 |
| May 3, 2016 | 9.75 |
| May 2, 2016 | 9.87 |
| Apr 29, 2016 | 9.99 |
| Apr 28, 2016 | 9.88 |
| Apr 27, 2016 | 10.07 |
| Apr 26, 2016 | 9.82 |
| Apr 25, 2016 | 9.82 |
| Apr 22, 2016 | 9.87 |
| Apr 21, 2016 | 9.99 |
| Apr 20, 2016 | 9.71 |
| Apr 19, 2016 | 9.64 |
| Apr 18, 2016 | 9.61 |
| Apr 15, 2016 | 9.64 |
| Apr 14, 2016 | 9.44 |
| Apr 13, 2016 | 9.22 |
| Apr 12, 2016 | 8.95 |
| Apr 11, 2016 | 8.94 |
| Apr 8, 2016 | 8.92 |
| Apr 7, 2016 | 8.90 |
| Apr 6, 2016 | 9.04 |
| Apr 5, 2016 | 8.92 |
| Apr 4, 2016 | 8.92 |
| Apr 1, 2016 | 9.42 |
| Mar 31, 2016 | 9.32 |
| Mar 30, 2016 | 12.72 |
| Mar 29, 2016 | 12.79 |
| Mar 28, 2016 | 12.55 |
| Mar 24, 2016 | 12.41 |
| Mar 23, 2016 | 11.75 |
| Mar 22, 2016 | 12.67 |
| Mar 21, 2016 | 12.58 |
| Mar 18, 2016 | 13.21 |
| Mar 17, 2016 | 12.91 |
| Mar 16, 2016 | 12.16 |
| Mar 15, 2016 | 12.45 |
| Mar 14, 2016 | 13.23 |
| Mar 11, 2016 | 12.87 |
| Mar 10, 2016 | 13.08 |
| Mar 9, 2016 | 14.32 |
| Mar 8, 2016 | 14.27 |
| Mar 7, 2016 | 14.73 |
| Mar 4, 2016 | 14.08 |
| Mar 3, 2016 | 14.03 |
| Mar 2, 2016 | 13.38 |
| Mar 1, 2016 | 12.94 |
| Feb 29, 2016 | 12.67 |
| Feb 26, 2016 | 12.87 |
| Feb 25, 2016 | 12.74 |
| Feb 24, 2016 | 12.82 |
| Feb 23, 2016 | 12.48 |
| Feb 22, 2016 | 12.94 |
| Feb 19, 2016 | 12.72 |
| Feb 18, 2016 | 13.23 |
| Feb 17, 2016 | 13.38 |
| Feb 16, 2016 | 13.01 |
| Feb 12, 2016 | 13.04 |
| Feb 11, 2016 | 13.04 |
| Feb 10, 2016 | 12.70 |
| Feb 9, 2016 | 13.57 |
| Feb 8, 2016 | 15.10 |
| Feb 5, 2016 | 15.75 |
| Feb 4, 2016 | 16.45 |
| Feb 3, 2016 | 15.97 |
| Feb 2, 2016 | 16.02 |
| Feb 1, 2016 | 16.41 |
| Jan 29, 2016 | 16.53 |
| Jan 28, 2016 | 16.02 |
| Jan 27, 2016 | 16.04 |
| Jan 26, 2016 | 16.16 |
| Jan 25, 2016 | 15.82 |
| Jan 22, 2016 | 16.48 |
| Jan 21, 2016 | 15.82 |
| Jan 20, 2016 | 14.83 |
| Jan 19, 2016 | 14.68 |
| Jan 15, 2016 | 14.37 |
| Jan 14, 2016 | 14.73 |
| Jan 13, 2016 | 14.39 |
| Jan 12, 2016 | 14.88 |
| Jan 11, 2016 | 14.88 |
| Jan 8, 2016 | 14.52 |
| Jan 7, 2016 | 14.83 |
| Jan 6, 2016 | 15.82 |
| Jan 5, 2016 | 15.44 |
| Jan 4, 2016 | 15.46 |
| Dec 31, 2015 | 16.24 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 11.94 |
| Sep 28, 2015 | 11.89 |
| Sep 25, 2015 | 12.11 |
| Sep 24, 2015 | 12.30 |
| Sep 23, 2015 | 12.35 |
| Sep 22, 2015 | 12.33 |
| Sep 21, 2015 | 12.42 |
| Sep 18, 2015 | 12.42 |
| Sep 17, 2015 | 12.42 |
| Sep 16, 2015 | 12.55 |
| Sep 15, 2015 | 12.42 |
| Sep 14, 2015 | 11.97 |
| Sep 11, 2015 | 12.92 |
| Sep 10, 2015 | 12.97 |
| Sep 9, 2015 | 12.89 |
| Sep 8, 2015 | 12.74 |
| Sep 4, 2015 | 13.74 |
| Sep 3, 2015 | 13.82 |
| Sep 2, 2015 | 14.16 |
| Sep 1, 2015 | 13.38 |
| Aug 31, 2015 | 14.11 |
| Aug 28, 2015 | 14.17 |
| Aug 27, 2015 | 13.80 |
| Aug 26, 2015 | 13.44 |
| Aug 25, 2015 | 13.21 |
| Aug 24, 2015 | 13.31 |
| Aug 21, 2015 | 13.75 |
| Aug 20, 2015 | 14.14 |
| Aug 19, 2015 | 14.67 |
| Aug 18, 2015 | 15.03 |
| Aug 17, 2015 | 15.67 |
| Aug 14, 2015 | 14.77 |
| Aug 13, 2015 | 14.52 |
| Aug 12, 2015 | 14.61 |
| Aug 11, 2015 | 14.36 |
| Aug 10, 2015 | 13.52 |
| Aug 7, 2015 | 12.52 |
| Aug 6, 2015 | 13.33 |
| Aug 5, 2015 | 12.42 |
| Aug 4, 2015 | 12.42 |
| Aug 3, 2015 | 12.92 |
| Jul 31, 2015 | 13.05 |
| Jul 30, 2015 | 13.41 |
| Jul 29, 2015 | 13.47 |
| Jul 28, 2015 | 13.25 |
| Jul 27, 2015 | 13.03 |
| Jul 24, 2015 | 13.44 |
| Jul 23, 2015 | 13.72 |
| Jul 22, 2015 | 14.21 |
| Jul 21, 2015 | 14.41 |
| Jul 20, 2015 | 14.47 |
| Jul 17, 2015 | 14.36 |
| Jul 16, 2015 | 14.50 |
| Jul 15, 2015 | 14.46 |
| Jul 14, 2015 | 14.57 |
| Jul 13, 2015 | 14.39 |
| Jul 10, 2015 | 14.61 |
| Jul 9, 2015 | 14.27 |
| Jul 8, 2015 | 14.61 |
| Jul 7, 2015 | 15.07 |
| Jul 6, 2015 | 15.92 |
| Jul 2, 2015 | 16.13 |
| Jul 1, 2015 | 16.64 |
| Jun 30, 2015 | 16.69 |
| Jun 29, 2015 | 15.48 |
| Jun 26, 2015 | 16.15 |
| Jun 25, 2015 | 16.21 |
| Jun 24, 2015 | 16.55 |
| Jun 23, 2015 | 16.14 |
| Jun 22, 2015 | 16.14 |
| Jun 19, 2015 | 15.82 |
| Jun 18, 2015 | 15.85 |
| Jun 17, 2015 | 15.82 |
| Jun 16, 2015 | 16.29 |
| Jun 15, 2015 | 16.20 |
| Jun 12, 2015 | 16.15 |
| Jun 11, 2015 | 16.32 |
| Jun 10, 2015 | 16.02 |
| Jun 9, 2015 | 15.46 |
| Jun 8, 2015 | 15.27 |
| Jun 5, 2015 | 15.27 |
| Jun 4, 2015 | 15.30 |
| Jun 3, 2015 | 15.34 |
| Jun 2, 2015 | 15.43 |
| Jun 1, 2015 | 15.75 |
| May 29, 2015 | 16.00 |
| May 28, 2015 | 15.88 |
| May 27, 2015 | 15.84 |
| May 26, 2015 | 15.60 |
| May 22, 2015 | 15.97 |
| May 21, 2015 | 16.23 |
| May 20, 2015 | 15.96 |
| May 19, 2015 | 16.49 |
| May 18, 2015 | 15.93 |
| May 15, 2015 | 16.15 |
| May 14, 2015 | 16.35 |
| May 13, 2015 | 15.96 |
| May 12, 2015 | 16.31 |
| May 11, 2015 | 16.64 |
| May 8, 2015 | 16.64 |
| May 7, 2015 | 16.76 |
| May 6, 2015 | 15.64 |
| May 5, 2015 | 15.88 |
| May 4, 2015 | 16.24 |
| May 1, 2015 | 16.67 |
| Apr 30, 2015 | 16.67 |
| Apr 29, 2015 | 17.36 |
| Apr 28, 2015 | 17.71 |
| Apr 27, 2015 | 17.39 |
| Apr 24, 2015 | 17.71 |
| Apr 23, 2015 | 17.06 |
| Apr 22, 2015 | 16.43 |
| Apr 21, 2015 | 16.41 |
| Apr 20, 2015 | 16.68 |
| Apr 17, 2015 | 16.59 |
| Apr 16, 2015 | 15.76 |
| Apr 15, 2015 | 15.60 |
| Apr 14, 2015 | 15.48 |
| Apr 13, 2015 | 15.39 |
| Apr 10, 2015 | 15.42 |
| Apr 9, 2015 | 15.28 |
| Apr 8, 2015 | 15.63 |
| Apr 7, 2015 | 15.64 |
| Apr 6, 2015 | 15.61 |
| Apr 2, 2015 | 15.31 |
| Apr 1, 2015 | 15.51 |
| Mar 31, 2015 | 14.89 |
| Mar 30, 2015 | 15.09 |
| Mar 27, 2015 | 14.93 |
| Mar 26, 2015 | 15.69 |
| Mar 25, 2015 | 16.38 |
| Mar 24, 2015 | 17.47 |
| Mar 23, 2015 | 17.47 |
| Mar 20, 2015 | 17.71 |
| Mar 19, 2015 | 17.78 |
| Mar 18, 2015 | 17.64 |
| Mar 17, 2015 | 17.64 |
| Mar 16, 2015 | 17.66 |
| Mar 13, 2015 | 18.02 |
| Mar 12, 2015 | 18.08 |
| Mar 11, 2015 | 17.58 |
| Mar 10, 2015 | 17.07 |
| Mar 9, 2015 | 17.77 |
| Mar 6, 2015 | 18.63 |
| Mar 5, 2015 | 18.83 |
| Mar 4, 2015 | 21.59 |
| Mar 3, 2015 | 22.12 |
| Mar 2, 2015 | 21.64 |
| Feb 27, 2015 | 21.09 |
| Feb 26, 2015 | 21.40 |
| Feb 25, 2015 | 21.06 |
| Feb 24, 2015 | 21.28 |
| Feb 23, 2015 | 21.20 |
| Feb 20, 2015 | 21.42 |
| Feb 19, 2015 | 21.68 |
| Feb 18, 2015 | 22.09 |
| Feb 17, 2015 | 22.04 |
| Feb 13, 2015 | 21.82 |
| Feb 12, 2015 | 21.46 |
| Feb 11, 2015 | 21.26 |
| Feb 10, 2015 | 21.32 |
| Feb 9, 2015 | 21.43 |
| Feb 6, 2015 | 21.65 |
| Feb 5, 2015 | 21.62 |
| Feb 4, 2015 | 21.31 |
| Feb 3, 2015 | 21.64 |
| Feb 2, 2015 | 21.23 |
| Jan 30, 2015 | 20.29 |
| Jan 29, 2015 | 20.61 |
| Jan 28, 2015 | 20.19 |
| Jan 27, 2015 | 20.50 |
| Jan 26, 2015 | 20.73 |
| Jan 23, 2015 | 20.54 |
| Jan 22, 2015 | 20.58 |
| Jan 21, 2015 | 20.37 |
| Jan 20, 2015 | 20.59 |
| Jan 16, 2015 | 20.47 |
| Jan 15, 2015 | 20.31 |
| Jan 14, 2015 | 20.61 |
| Jan 13, 2015 | 21.21 |
| Jan 12, 2015 | 21.43 |
| Jan 9, 2015 | 21.85 |
| Jan 8, 2015 | 22.48 |
| Jan 7, 2015 | 22.34 |
| Jan 6, 2015 | 22.10 |
| Jan 5, 2015 | 22.21 |
| Jan 2, 2015 | 22.88 |
| Dec 31, 2014 | 23.13 |
| Dec 30, 2014 | 20.97 |
| Dec 29, 2014 | 20.92 |
| Dec 26, 2014 | 20.89 |
| Dec 24, 2014 | 20.82 |
| Dec 23, 2014 | 20.95 |
| Dec 22, 2014 | 20.84 |
| Dec 19, 2014 | 19.38 |
| Dec 18, 2014 | 19.52 |
| Dec 17, 2014 | 19.14 |
| Dec 16, 2014 | 18.33 |
| Dec 15, 2014 | 18.13 |
| Dec 12, 2014 | 18.33 |
| Dec 11, 2014 | 18.70 |
| Dec 10, 2014 | 18.54 |
| Dec 9, 2014 | 19.18 |
| Dec 8, 2014 | 18.36 |
| Dec 5, 2014 | 18.74 |
| Dec 4, 2014 | 18.61 |
| Dec 3, 2014 | 18.97 |
| Dec 2, 2014 | 18.79 |
| Dec 1, 2014 | 18.33 |
| Nov 28, 2014 | 18.70 |
| Nov 26, 2014 | 19.38 |
| Nov 25, 2014 | 18.81 |
| Nov 24, 2014 | 18.95 |
| Nov 21, 2014 | 17.93 |
| Nov 20, 2014 | 18.06 |
| Nov 19, 2014 | 18.13 |
| Nov 18, 2014 | 18.85 |
| Nov 17, 2014 | 18.63 |
| Nov 14, 2014 | 19.22 |
| Nov 13, 2014 | 19.31 |
| Nov 12, 2014 | 19.54 |
| Nov 11, 2014 | 19.68 |
| Nov 10, 2014 | 19.81 |
| Nov 7, 2014 | 18.78 |
| Nov 6, 2014 | 18.86 |
| Nov 5, 2014 | 18.97 |
| Nov 4, 2014 | 18.45 |
| Nov 3, 2014 | 18.60 |
| Oct 31, 2014 | 18.92 |
| Oct 30, 2014 | 18.53 |
| Oct 29, 2014 | 17.88 |
| Oct 28, 2014 | 17.93 |
| Oct 27, 2014 | 17.06 |
| Oct 24, 2014 | 17.06 |
| Oct 23, 2014 | 17.10 |
| Oct 22, 2014 | 17.04 |
| Oct 21, 2014 | 17.08 |
| Oct 20, 2014 | 16.95 |
| Oct 17, 2014 | 16.83 |
| Oct 16, 2014 | 17.24 |
| Oct 15, 2014 | 16.63 |
| Oct 14, 2014 | 16.74 |
| Oct 13, 2014 | 16.78 |
| Oct 10, 2014 | 16.50 |
| Oct 9, 2014 | 16.74 |
| Oct 8, 2014 | 17.50 |
| Oct 7, 2014 | 16.89 |
| Oct 6, 2014 | 17.15 |
| Oct 3, 2014 | 17.14 |
| Oct 2, 2014 | 17.22 |
| Oct 1, 2014 | 17.20 |
| Sep 30, 2014 | 17.64 |
| Sep 29, 2014 | 20.62 |
| Sep 26, 2014 | 20.74 |
| Sep 25, 2014 | 20.88 |
| Sep 24, 2014 | 20.66 |
| Sep 23, 2014 | 20.72 |
| Sep 22, 2014 | 21.15 |
| Sep 19, 2014 | 21.15 |
| Sep 18, 2014 | 21.52 |
| Sep 17, 2014 | 21.36 |
| Sep 16, 2014 | 21.68 |
| Sep 15, 2014 | 21.72 |
| Sep 12, 2014 | 22.16 |
| Sep 11, 2014 | 22.05 |
| Sep 10, 2014 | 21.89 |
| Sep 9, 2014 | 21.59 |
| Sep 8, 2014 | 22.18 |
| Sep 5, 2014 | 21.70 |
| Sep 4, 2014 | 21.41 |
| Sep 3, 2014 | 21.35 |
| Sep 2, 2014 | 21.92 |
| Aug 29, 2014 | 21.44 |
| Aug 28, 2014 | 21.20 |
| Aug 27, 2014 | 21.49 |
| Aug 26, 2014 | 21.20 |
| Aug 25, 2014 | 21.01 |
| Aug 22, 2014 | 21.09 |
| Aug 21, 2014 | 21.43 |
| Aug 20, 2014 | 21.01 |
| Aug 19, 2014 | 21.25 |
| Aug 18, 2014 | 21.38 |
| Aug 15, 2014 | 21.35 |
| Aug 14, 2014 | 21.62 |
| Aug 13, 2014 | 20.93 |
| Aug 12, 2014 | 20.62 |
| Aug 11, 2014 | 20.99 |
| Aug 8, 2014 | 20.40 |
| Aug 7, 2014 | 20.70 |
| Aug 6, 2014 | 21.43 |
| Aug 5, 2014 | 20.98 |
| Aug 4, 2014 | 20.99 |
| Aug 1, 2014 | 20.69 |
| Jul 31, 2014 | 20.67 |
| Jul 30, 2014 | 21.55 |
| Jul 29, 2014 | 21.23 |
| Jul 28, 2014 | 21.30 |
| Jul 25, 2014 | 21.47 |
| Jul 24, 2014 | 22.08 |
| Jul 23, 2014 | 22.16 |
| Jul 22, 2014 | 22.55 |
| Jul 21, 2014 | 22.92 |
| Jul 18, 2014 | 23.51 |
| Jul 17, 2014 | 22.36 |
| Jul 16, 2014 | 22.66 |
| Jul 15, 2014 | 22.73 |
| Jul 14, 2014 | 23.08 |
| Jul 11, 2014 | 23.03 |
| Jul 10, 2014 | 22.95 |
| Jul 9, 2014 | 22.93 |
| Jul 8, 2014 | 22.93 |
| Jul 7, 2014 | 23.29 |
| Jul 3, 2014 | 24.09 |
| Jul 2, 2014 | 23.86 |
| Jul 1, 2014 | 23.96 |
| Jun 30, 2014 | 23.90 |
| Jun 27, 2014 | 24.63 |
| Jun 26, 2014 | 24.65 |
| Jun 25, 2014 | 24.71 |
| Jun 24, 2014 | 24.33 |
| Jun 23, 2014 | 24.73 |
| Jun 20, 2014 | 24.63 |
| Jun 19, 2014 | 25.11 |
| Jun 18, 2014 | 25.44 |
| Jun 17, 2014 | 24.87 |
| Jun 16, 2014 | 24.68 |
| Jun 13, 2014 | 24.09 |
| Jun 12, 2014 | 24.44 |
| Jun 11, 2014 | 24.65 |
| Jun 10, 2014 | 24.83 |
| Jun 9, 2014 | 24.73 |
| Jun 6, 2014 | 24.68 |
| Jun 5, 2014 | 23.32 |
| Jun 4, 2014 | 22.35 |
| Jun 3, 2014 | 22.44 |
| Jun 2, 2014 | 22.57 |
| May 30, 2014 | 22.88 |
| May 29, 2014 | 23.13 |
| May 28, 2014 | 23.21 |
| May 27, 2014 | 23.20 |
| May 23, 2014 | 23.03 |
| May 22, 2014 | 22.47 |
| May 21, 2014 | 21.80 |
| May 20, 2014 | 21.70 |
| May 19, 2014 | 22.17 |
| May 16, 2014 | 21.43 |
| May 15, 2014 | 21.09 |
| May 14, 2014 | 21.14 |
| May 13, 2014 | 21.34 |
| May 12, 2014 | 21.81 |
| May 9, 2014 | 21.46 |
| May 8, 2014 | 22.49 |
| May 7, 2014 | 23.26 |
| May 6, 2014 | 23.80 |
| May 5, 2014 | 24.90 |
| May 2, 2014 | 25.05 |
| May 1, 2014 | 25.36 |
| Apr 30, 2014 | 25.52 |
| Apr 29, 2014 | 25.25 |
| Apr 28, 2014 | 25.27 |
| Apr 25, 2014 | 25.88 |
| Apr 24, 2014 | 26.27 |
| Apr 23, 2014 | 26.50 |
| Apr 22, 2014 | 26.87 |
| Apr 21, 2014 | 26.94 |
| Apr 17, 2014 | 26.75 |
| Apr 16, 2014 | 26.92 |
| Apr 15, 2014 | 26.81 |
| Apr 14, 2014 | 26.72 |
| Apr 11, 2014 | 26.67 |
| Apr 10, 2014 | 26.79 |
| Apr 9, 2014 | 27.14 |
| Apr 8, 2014 | 26.89 |
| Apr 7, 2014 | 26.37 |
| Apr 4, 2014 | 26.79 |
| Apr 3, 2014 | 27.51 |
| Apr 2, 2014 | 27.85 |
| Apr 1, 2014 | 27.58 |
| Mar 31, 2014 | 26.70 |
| Mar 28, 2014 | 13.35 |
| Mar 27, 2014 | 13.02 |
| Mar 26, 2014 | 13.57 |
| Mar 25, 2014 | 14.03 |
| Mar 24, 2014 | 14.15 |
| Mar 21, 2014 | 15.00 |
| Mar 20, 2014 | 15.06 |
| Mar 19, 2014 | 15.01 |
| Mar 18, 2014 | 15.41 |
| Mar 17, 2014 | 15.23 |
| Mar 14, 2014 | 14.81 |
| Mar 13, 2014 | 14.67 |
| Mar 12, 2014 | 15.05 |
| Mar 11, 2014 | 15.09 |
| Mar 10, 2014 | 15.44 |
| Mar 7, 2014 | 15.48 |
| Mar 6, 2014 | 15.32 |
| Mar 5, 2014 | 13.51 |
| Mar 4, 2014 | 13.61 |
| Mar 3, 2014 | 13.09 |
| Feb 28, 2014 | 13.28 |
| Feb 27, 2014 | 13.39 |
| Feb 26, 2014 | 13.19 |
| Feb 25, 2014 | 13.03 |
| Feb 24, 2014 | 13.23 |
| Feb 21, 2014 | 12.78 |
| Feb 20, 2014 | 12.75 |
| Feb 19, 2014 | 12.49 |
| Feb 18, 2014 | 12.68 |
| Feb 14, 2014 | 12.58 |
| Feb 13, 2014 | 12.53 |
| Feb 12, 2014 | 12.76 |
| Feb 11, 2014 | 12.84 |
| Feb 10, 2014 | 12.19 |
| Feb 7, 2014 | 12.01 |
| Feb 6, 2014 | 11.70 |
| Feb 5, 2014 | 11.81 |
| Feb 4, 2014 | 12.11 |
| Feb 3, 2014 | 11.94 |
| Jan 31, 2014 | 12.75 |
| Jan 30, 2014 | 12.61 |
| Jan 29, 2014 | 12.61 |
| Jan 28, 2014 | 12.97 |
| Jan 27, 2014 | 12.68 |
| Jan 24, 2014 | 12.98 |
| Jan 23, 2014 | 13.32 |
| Jan 22, 2014 | 13.34 |
| Jan 21, 2014 | 13.63 |
| Jan 17, 2014 | 13.50 |
| Jan 16, 2014 | 13.94 |
| Jan 15, 2014 | 14.12 |
| Jan 14, 2014 | 14.06 |
| Jan 13, 2014 | 14.09 |
| Jan 10, 2014 | 14.62 |
| Jan 9, 2014 | 14.40 |
| Jan 8, 2014 | 13.86 |
| Jan 7, 2014 | 13.64 |
| Jan 6, 2014 | 13.52 |
| Jan 3, 2014 | 13.63 |
| Jan 2, 2014 | 13.22 |
| Dec 31, 2013 | 13.29 |
| Dec 30, 2013 | 22.13 |
| Dec 27, 2013 | 22.33 |
| Dec 26, 2013 | 22.88 |
| Dec 24, 2013 | 23.42 |
| Dec 23, 2013 | 21.51 |
| Dec 20, 2013 | 20.77 |
| Dec 19, 2013 | 20.46 |
| Dec 18, 2013 | 20.63 |
| Dec 17, 2013 | 20.50 |
| Dec 16, 2013 | 20.87 |
| Dec 13, 2013 | 20.86 |
| Dec 12, 2013 | 21.27 |
| Dec 11, 2013 | 20.73 |
| Dec 10, 2013 | 20.96 |
| Dec 9, 2013 | 21.41 |
| Dec 6, 2013 | 21.58 |
| Dec 5, 2013 | 20.52 |
| Dec 4, 2013 | 20.44 |
| Dec 3, 2013 | 19.60 |
| Dec 2, 2013 | 20.52 |
| Nov 29, 2013 | 21.64 |
| Nov 27, 2013 | 21.44 |
| Nov 26, 2013 | 20.97 |
| Nov 25, 2013 | 21.00 |
| Nov 22, 2013 | 21.36 |
| Nov 21, 2013 | 21.30 |
| Nov 20, 2013 | 21.03 |
| Nov 19, 2013 | 20.76 |
| Nov 18, 2013 | 20.64 |
| Nov 15, 2013 | 20.64 |
| Nov 14, 2013 | 21.14 |
| Nov 13, 2013 | 21.00 |
| Nov 12, 2013 | 21.78 |
| Nov 11, 2013 | 22.00 |
| Nov 8, 2013 | 21.86 |
| Nov 7, 2013 | 22.31 |
| Nov 6, 2013 | 24.18 |
| Nov 5, 2013 | 24.15 |
| Nov 4, 2013 | 24.52 |
| Nov 1, 2013 | 23.65 |
| Oct 31, 2013 | 24.09 |
| Oct 30, 2013 | 25.10 |
| Oct 29, 2013 | 24.99 |
| Oct 28, 2013 | 24.83 |
| Oct 25, 2013 | 24.83 |
| Oct 24, 2013 | 25.28 |
| Oct 23, 2013 | 24.29 |
| Oct 22, 2013 | 25.23 |
| Oct 21, 2013 | 24.89 |
| Oct 18, 2013 | 25.77 |
| Oct 17, 2013 | 25.36 |
| Oct 16, 2013 | 23.84 |
| Oct 15, 2013 | 22.68 |
| Oct 14, 2013 | 22.37 |
| Oct 11, 2013 | 21.20 |
| Oct 10, 2013 | 20.74 |
| Oct 9, 2013 | 19.58 |
| Oct 8, 2013 | 19.49 |
| Oct 7, 2013 | 19.66 |
| Oct 4, 2013 | 20.37 |
| Oct 3, 2013 | 19.56 |
| Oct 2, 2013 | 19.97 |
| Oct 1, 2013 | 18.92 |
| Sep 30, 2013 | 19.01 |
| Sep 27, 2013 | 14.30 |
| Sep 26, 2013 | 14.09 |
| Sep 25, 2013 | 14.01 |
| Sep 24, 2013 | 13.99 |
| Sep 23, 2013 | 14.09 |
| Sep 20, 2013 | 14.15 |
| Sep 19, 2013 | 14.03 |
| Sep 18, 2013 | 13.93 |
| Sep 17, 2013 | 14.11 |
| Sep 16, 2013 | 14.01 |
| Sep 13, 2013 | 14.32 |
| Sep 12, 2013 | 14.19 |
| Sep 11, 2013 | 14.25 |
| Sep 10, 2013 | 14.24 |
| Sep 9, 2013 | 14.71 |
| Sep 6, 2013 | 14.11 |
| Sep 5, 2013 | 14.41 |
| Sep 4, 2013 | 14.25 |
| Sep 3, 2013 | 14.10 |
| Aug 30, 2013 | 14.45 |
| Aug 29, 2013 | 13.98 |
| Aug 28, 2013 | 13.91 |
| Aug 27, 2013 | 13.79 |
| Aug 26, 2013 | 14.23 |
| Aug 23, 2013 | 13.58 |
| Aug 22, 2013 | 13.43 |
| Aug 21, 2013 | 12.97 |
| Aug 20, 2013 | 13.09 |
| Aug 19, 2013 | 12.83 |
| Aug 16, 2013 | 13.44 |
| Aug 15, 2013 | 13.65 |
| Aug 14, 2013 | 14.11 |
| Aug 13, 2013 | 14.46 |
| Aug 12, 2013 | 14.49 |
| Aug 9, 2013 | 13.83 |
| Aug 8, 2013 | 13.98 |
| Aug 7, 2013 | 14.39 |
| Aug 6, 2013 | 14.50 |
| Aug 5, 2013 | 14.76 |
| Aug 2, 2013 | 14.62 |
| Aug 1, 2013 | 14.61 |
| Jul 31, 2013 | 14.50 |
| Jul 30, 2013 | 14.60 |
| Jul 29, 2013 | 14.54 |
| Jul 26, 2013 | 14.59 |
| Jul 25, 2013 | 14.65 |
| Jul 24, 2013 | 14.69 |
| Jul 23, 2013 | 14.64 |
| Jul 22, 2013 | 14.70 |
| Jul 19, 2013 | 14.76 |
| Jul 18, 2013 | 14.76 |
| Jul 17, 2013 | 14.72 |
| Jul 16, 2013 | 14.39 |
| Jul 15, 2013 | 14.71 |
| Jul 12, 2013 | 14.53 |
| Jul 11, 2013 | 14.76 |
| Jul 10, 2013 | 14.79 |
| Jul 9, 2013 | 14.51 |
| Jul 8, 2013 | 14.44 |
| Jul 5, 2013 | 13.86 |
| Jul 3, 2013 | 13.59 |
| Jul 2, 2013 | 13.59 |
| Jul 1, 2013 | 13.54 |
| Jun 28, 2013 | 11.92 |
| Jun 27, 2013 | 12.20 |
| Jun 26, 2013 | 12.11 |
| Jun 25, 2013 | 12.14 |
| Jun 24, 2013 | 11.99 |
| Jun 21, 2013 | 11.91 |
| Jun 20, 2013 | 11.88 |
| Jun 19, 2013 | 12.12 |
| Jun 18, 2013 | 12.12 |
| Jun 17, 2013 | 11.82 |
| Jun 14, 2013 | 11.53 |
| Jun 13, 2013 | 11.67 |
| Jun 12, 2013 | 11.63 |
| Jun 11, 2013 | 11.63 |
| Jun 10, 2013 | 11.59 |
| Jun 7, 2013 | 11.67 |
| Jun 6, 2013 | 11.48 |
| Jun 5, 2013 | 11.33 |
| Jun 4, 2013 | 11.54 |
| Jun 3, 2013 | 11.66 |
| May 31, 2013 | 11.69 |
| May 30, 2013 | 11.86 |
| May 29, 2013 | 11.86 |
| May 28, 2013 | 11.89 |
| May 24, 2013 | 11.72 |
| May 23, 2013 | 12.00 |
| May 22, 2013 | 11.67 |
| May 21, 2013 | 11.98 |
| May 20, 2013 | 11.90 |
| May 17, 2013 | 11.94 |
| May 16, 2013 | 12.01 |
| May 15, 2013 | 12.18 |
| May 14, 2013 | 12.42 |
| May 13, 2013 | 12.54 |
| May 10, 2013 | 12.30 |
| May 9, 2013 | 12.31 |
| May 8, 2013 | 11.92 |
| May 7, 2013 | 11.82 |
| May 6, 2013 | 11.67 |
| May 3, 2013 | 11.66 |
| May 2, 2013 | 11.64 |
| May 1, 2013 | 11.00 |
| Apr 30, 2013 | 11.23 |
| Apr 29, 2013 | 11.33 |
| Apr 26, 2013 | 11.04 |
| Apr 25, 2013 | 11.42 |
| Apr 24, 2013 | 10.90 |
| Apr 23, 2013 | 10.87 |
| Apr 22, 2013 | 10.48 |
| Apr 19, 2013 | 10.74 |
| Apr 18, 2013 | 10.71 |
| Apr 17, 2013 | 10.62 |
| Apr 16, 2013 | 11.37 |
| Apr 15, 2013 | 11.31 |
| Apr 12, 2013 | 11.59 |
| Apr 11, 2013 | 12.11 |
| Apr 10, 2013 | 11.97 |
| Apr 9, 2013 | 11.24 |
| Apr 8, 2013 | 11.63 |
| Apr 5, 2013 | 11.55 |
| Apr 4, 2013 | 11.57 |
| Apr 3, 2013 | 11.76 |
| Apr 2, 2013 | 11.80 |
| Apr 1, 2013 | 11.81 |
| Mar 28, 2013 | 10.22 |
| Mar 27, 2013 | 9.62 |
| Mar 26, 2013 | 9.58 |
| Mar 25, 2013 | 10.21 |
| Mar 22, 2013 | 11.11 |
| Mar 21, 2013 | 10.60 |
| Mar 20, 2013 | 10.74 |
| Mar 19, 2013 | 10.33 |
| Mar 18, 2013 | 10.36 |
| Mar 15, 2013 | 10.27 |
| Mar 14, 2013 | 10.28 |
| Mar 13, 2013 | 10.27 |
| Mar 12, 2013 | 10.05 |
| Mar 11, 2013 | 9.94 |
| Mar 8, 2013 | 9.56 |
| Mar 7, 2013 | 9.21 |
| Mar 6, 2013 | 9.53 |
| Mar 5, 2013 | 9.36 |
| Mar 4, 2013 | 8.92 |
| Mar 1, 2013 | 8.50 |
| Feb 28, 2013 | 8.32 |
| Feb 27, 2013 | 8.10 |
| Feb 26, 2013 | 8.02 |
| Feb 25, 2013 | 8.16 |
| Feb 22, 2013 | 8.41 |
| Feb 21, 2013 | 8.33 |
| Feb 20, 2013 | 8.36 |
| Feb 19, 2013 | 8.35 |
| Feb 15, 2013 | 8.18 |
| Feb 14, 2013 | 8.24 |
| Feb 13, 2013 | 8.37 |
| Feb 12, 2013 | 8.38 |
| Feb 11, 2013 | 8.42 |
| Feb 8, 2013 | 8.39 |
| Feb 7, 2013 | 8.21 |
| Feb 6, 2013 | 8.40 |
| Feb 5, 2013 | 8.58 |
| Feb 4, 2013 | 8.52 |
| Feb 1, 2013 | 8.59 |
| Jan 31, 2013 | 8.55 |
| Jan 30, 2013 | 8.30 |
| Jan 29, 2013 | 8.28 |
| Jan 28, 2013 | 8.41 |
| Jan 25, 2013 | 8.31 |
| Jan 24, 2013 | 8.22 |
| Jan 23, 2013 | 8.59 |
| Jan 22, 2013 | 8.58 |
| Jan 18, 2013 | 8.32 |
| Jan 17, 2013 | 7.93 |
| Jan 16, 2013 | 7.72 |
| Jan 15, 2013 | 8.26 |
| Jan 14, 2013 | 8.41 |
| Jan 11, 2013 | 8.29 |
| Jan 10, 2013 | 7.97 |
| Jan 9, 2013 | 8.04 |
| Jan 8, 2013 | 8.05 |
| Jan 7, 2013 | 8.03 |
| Jan 4, 2013 | 7.97 |
| Jan 3, 2013 | 7.73 |
| Jan 2, 2013 | 7.67 |
| Dec 31, 2012 | 7.56 |
| Dec 28, 2012 | 6.73 |
| Dec 27, 2012 | 6.94 |
| Dec 26, 2012 | 7.03 |
| Dec 24, 2012 | 6.87 |
| Dec 21, 2012 | 6.87 |
| Dec 20, 2012 | 6.88 |
| Dec 19, 2012 | 6.68 |
| Dec 18, 2012 | 6.49 |
| Dec 17, 2012 | 6.56 |
| Dec 14, 2012 | 6.51 |
| Dec 13, 2012 | 6.50 |
| Dec 12, 2012 | 6.47 |
| Dec 11, 2012 | 6.49 |
| Dec 10, 2012 | 6.54 |
| Dec 7, 2012 | 6.51 |
| Dec 6, 2012 | 6.57 |
| Dec 5, 2012 | 6.40 |
| Dec 4, 2012 | 6.50 |
| Dec 3, 2012 | 6.47 |
| Nov 30, 2012 | 6.50 |
| Nov 29, 2012 | 6.77 |
| Nov 28, 2012 | 6.74 |
| Nov 27, 2012 | 6.72 |
| Nov 26, 2012 | 6.67 |
| Nov 23, 2012 | 6.75 |
| Nov 21, 2012 | 6.54 |
| Nov 20, 2012 | 6.52 |
| Nov 19, 2012 | 6.65 |
| Nov 16, 2012 | 6.55 |
| Nov 15, 2012 | 6.76 |
| Nov 14, 2012 | 6.48 |
| Nov 13, 2012 | 6.78 |
| Nov 12, 2012 | 7.14 |
| Nov 9, 2012 | 6.96 |
| Nov 8, 2012 | 7.01 |
| Nov 7, 2012 | 6.99 |
| Nov 6, 2012 | 6.54 |
| Nov 5, 2012 | 6.69 |
| Nov 2, 2012 | 6.20 |
| Nov 1, 2012 | 6.15 |
| Oct 31, 2012 | 6.10 |
| Oct 26, 2012 | 6.23 |
| Oct 25, 2012 | 6.49 |
| Oct 24, 2012 | 6.49 |
| Oct 23, 2012 | 6.47 |
| Oct 22, 2012 | 6.48 |
| Oct 19, 2012 | 6.37 |
| Oct 18, 2012 | 6.92 |
| Oct 17, 2012 | 6.70 |
| Oct 16, 2012 | 6.61 |
| Oct 15, 2012 | 6.64 |
| Oct 12, 2012 | 6.63 |
| Oct 11, 2012 | 6.72 |
| Oct 10, 2012 | 6.49 |
| Oct 9, 2012 | 6.60 |
| Oct 8, 2012 | 6.89 |
| Oct 5, 2012 | 6.79 |
| Oct 4, 2012 | 6.73 |
| Oct 3, 2012 | 6.66 |
| Oct 2, 2012 | 6.62 |
| Oct 1, 2012 | 6.60 |
| Sep 28, 2012 | 8.70 |
| Sep 27, 2012 | 8.96 |
| Sep 26, 2012 | 8.53 |
| Sep 25, 2012 | 8.78 |
| Sep 24, 2012 | 9.02 |
| Sep 21, 2012 | 8.97 |
| Sep 20, 2012 | 8.66 |
| Sep 19, 2012 | 8.52 |
| Sep 18, 2012 | 8.69 |
| Sep 17, 2012 | 8.76 |
| Sep 14, 2012 | 8.77 |
| Sep 13, 2012 | 8.62 |
| Sep 12, 2012 | 8.39 |
| Sep 11, 2012 | 8.40 |
| Sep 10, 2012 | 8.24 |
| Sep 7, 2012 | 8.14 |
| Sep 6, 2012 | 8.46 |
| Sep 5, 2012 | 8.73 |
| Sep 4, 2012 | 8.71 |
| Aug 31, 2012 | 8.40 |
| Aug 30, 2012 | 8.03 |
| Aug 29, 2012 | 7.99 |
| Aug 28, 2012 | 8.14 |
| Aug 27, 2012 | 8.22 |
| Aug 24, 2012 | 8.23 |
| Aug 23, 2012 | 8.07 |
| Aug 22, 2012 | 8.07 |
| Aug 21, 2012 | 7.97 |
| Aug 20, 2012 | 8.08 |
| Aug 17, 2012 | 8.08 |
| Aug 16, 2012 | 8.27 |
| Aug 15, 2012 | 7.90 |
| Aug 14, 2012 | 7.17 |
| Aug 13, 2012 | 6.96 |
| Aug 10, 2012 | 7.08 |
| Aug 9, 2012 | 7.11 |
| Aug 8, 2012 | 6.84 |
| Aug 7, 2012 | 6.75 |
| Aug 6, 2012 | 6.85 |
| Aug 3, 2012 | 6.89 |
| Aug 2, 2012 | 6.82 |
| Aug 1, 2012 | 6.77 |
| Jul 31, 2012 | 6.87 |
| Jul 30, 2012 | 6.87 |
| Jul 27, 2012 | 6.86 |
| Jul 26, 2012 | 6.86 |
| Jul 25, 2012 | 6.89 |
| Jul 24, 2012 | 6.68 |
| Jul 23, 2012 | 6.72 |
| Jul 20, 2012 | 7.05 |
| Jul 19, 2012 | 7.10 |
| Jul 18, 2012 | 7.04 |
| Jul 17, 2012 | 7.02 |
| Jul 16, 2012 | 7.03 |
| Jul 13, 2012 | 7.02 |
| Jul 12, 2012 | 7.04 |
| Jul 11, 2012 | 6.78 |
| Jul 10, 2012 | 6.68 |
| Jul 9, 2012 | 6.74 |
| Jul 6, 2012 | 6.43 |
| Jul 5, 2012 | 6.61 |
| Jul 3, 2012 | 6.97 |
| Jul 2, 2012 | 6.86 |
| Jun 29, 2012 | 6.42 |
| Jun 28, 2012 | 6.04 |
| Jun 27, 2012 | 5.93 |
| Jun 26, 2012 | 5.78 |
| Jun 25, 2012 | 5.94 |
| Jun 22, 2012 | 5.83 |
| Jun 21, 2012 | 6.24 |
| Jun 20, 2012 | 6.63 |
| Jun 19, 2012 | 6.60 |
| Jun 18, 2012 | 6.19 |
| Jun 15, 2012 | 6.26 |
| Jun 14, 2012 | 6.29 |
| Jun 13, 2012 | 6.15 |
| Jun 12, 2012 | 6.01 |
| Jun 11, 2012 | 5.91 |
| Jun 8, 2012 | 5.98 |
| Jun 7, 2012 | 5.91 |
| Jun 6, 2012 | 5.82 |
| Jun 5, 2012 | 5.61 |
| Jun 4, 2012 | 5.57 |
| Jun 1, 2012 | 5.60 |
| May 31, 2012 | 5.61 |
| May 30, 2012 | 5.71 |
| May 29, 2012 | 5.77 |
| May 25, 2012 | 5.68 |
| May 24, 2012 | 5.57 |
| May 23, 2012 | 5.57 |
| May 22, 2012 | 5.57 |
| May 21, 2012 | 5.62 |
| May 18, 2012 | 5.86 |
| May 17, 2012 | 5.64 |
| May 16, 2012 | 5.73 |
| May 15, 2012 | 5.60 |
| May 14, 2012 | 5.66 |
| May 11, 2012 | 5.99 |
| May 10, 2012 | 6.21 |
| May 9, 2012 | 6.09 |
| May 8, 2012 | 6.02 |
| May 7, 2012 | 6.28 |
| May 4, 2012 | 6.07 |
| May 3, 2012 | 6.51 |
| May 2, 2012 | 6.69 |
| May 1, 2012 | 6.67 |
| Apr 30, 2012 | 6.71 |
| Apr 27, 2012 | 6.62 |
| Apr 26, 2012 | 6.79 |
| Apr 25, 2012 | 6.67 |
| Apr 24, 2012 | 6.86 |
| Apr 23, 2012 | 6.86 |
| Apr 20, 2012 | 6.78 |
| Apr 19, 2012 | 6.73 |
| Apr 18, 2012 | 6.77 |
| Apr 17, 2012 | 6.76 |
| Apr 16, 2012 | 6.79 |
| Apr 13, 2012 | 6.72 |
| Apr 12, 2012 | 6.83 |
| Apr 11, 2012 | 6.78 |
| Apr 10, 2012 | 6.75 |
| Apr 9, 2012 | 6.65 |
| Apr 5, 2012 | 6.74 |
| Apr 4, 2012 | 6.72 |
| Apr 3, 2012 | 6.82 |
| Apr 2, 2012 | 6.76 |
| Mar 30, 2012 | 12.62 |
| Mar 29, 2012 | 12.70 |
| Mar 28, 2012 | 12.51 |
| Mar 27, 2012 | 12.56 |
| Mar 26, 2012 | 12.99 |
| Mar 23, 2012 | 13.38 |
| Mar 22, 2012 | 13.62 |
| Mar 21, 2012 | 13.74 |
| Mar 20, 2012 | 13.85 |
| Mar 19, 2012 | 13.96 |
| Mar 16, 2012 | 13.82 |
| Mar 15, 2012 | 13.45 |
| Mar 14, 2012 | 13.54 |
| Mar 13, 2012 | 13.95 |
| Mar 12, 2012 | 14.15 |
| Mar 9, 2012 | 12.95 |
| Mar 8, 2012 | 11.98 |
| Mar 7, 2012 | 11.61 |
| Mar 6, 2012 | 11.17 |
| Mar 5, 2012 | 11.15 |
| Mar 2, 2012 | 11.57 |
| Mar 1, 2012 | 11.68 |
| Feb 29, 2012 | 11.52 |
| Feb 28, 2012 | 11.37 |
| Feb 27, 2012 | 11.61 |
| Feb 24, 2012 | 11.56 |
| Feb 23, 2012 | 11.56 |
| Feb 22, 2012 | 11.34 |
| Feb 21, 2012 | 11.44 |
| Feb 17, 2012 | 11.23 |
| Feb 16, 2012 | 11.17 |
| Feb 15, 2012 | 11.19 |
| Feb 14, 2012 | 11.08 |
| Feb 13, 2012 | 10.75 |
| Feb 10, 2012 | 10.51 |
| Feb 9, 2012 | 10.58 |
| Feb 8, 2012 | 11.15 |
| Feb 7, 2012 | 10.49 |
| Feb 6, 2012 | 10.25 |
| Feb 3, 2012 | 10.14 |
| Feb 2, 2012 | 10.05 |
| Feb 1, 2012 | 10.05 |
| Jan 31, 2012 | 10.07 |
| Jan 30, 2012 | 10.08 |
| Jan 27, 2012 | 10.32 |
| Jan 26, 2012 | 10.07 |
| Jan 25, 2012 | 10.03 |
| Jan 24, 2012 | 9.55 |
| Jan 23, 2012 | 9.55 |
| Jan 20, 2012 | 9.55 |
| Jan 19, 2012 | 9.48 |
| Jan 18, 2012 | 9.48 |
| Jan 17, 2012 | 9.59 |
| Jan 13, 2012 | 9.70 |
| Jan 12, 2012 | 9.59 |
| Jan 11, 2012 | 9.33 |
| Jan 10, 2012 | 9.26 |
| Jan 9, 2012 | 9.04 |
| Jan 6, 2012 | 8.95 |
| Jan 5, 2012 | 8.95 |
| Jan 4, 2012 | 8.71 |
| Jan 3, 2012 | 8.67 |
| Dec 30, 2011 | 13.44 |
| Dec 29, 2011 | 13.83 |
| Dec 28, 2011 | 13.91 |
| Dec 27, 2011 | 14.24 |
| Dec 23, 2011 | 14.31 |
| Dec 22, 2011 | 13.99 |
| Dec 21, 2011 | 13.30 |
| Dec 20, 2011 | 13.44 |
| Dec 19, 2011 | 13.88 |
| Dec 16, 2011 | 13.85 |
| Dec 15, 2011 | 13.91 |
| Dec 14, 2011 | 14.57 |
| Dec 13, 2011 | 14.63 |
| Dec 12, 2011 | 14.55 |
| Dec 9, 2011 | 14.88 |
| Dec 8, 2011 | 14.96 |
| Dec 7, 2011 | 15.24 |
| Dec 6, 2011 | 15.10 |
| Dec 5, 2011 | 15.10 |
| Dec 2, 2011 | 14.96 |
| Dec 1, 2011 | 14.96 |
| Nov 30, 2011 | 14.88 |
| Nov 29, 2011 | 14.96 |
| Nov 28, 2011 | 15.35 |
| Nov 25, 2011 | 14.57 |
| Nov 23, 2011 | 14.85 |
| Nov 22, 2011 | 14.68 |
| Nov 21, 2011 | 15.27 |
| Nov 18, 2011 | 15.27 |
| Nov 17, 2011 | 15.24 |
| Nov 16, 2011 | 15.10 |
| Nov 15, 2011 | 15.32 |
| Nov 14, 2011 | 15.38 |
| Nov 11, 2011 | 15.79 |
| Nov 10, 2011 | 15.21 |
| Nov 9, 2011 | 14.91 |
| Nov 8, 2011 | 14.68 |
| Nov 7, 2011 | 14.38 |
| Nov 4, 2011 | 14.68 |
| Nov 3, 2011 | 14.68 |
| Nov 2, 2011 | 15.02 |
| Nov 1, 2011 | 14.41 |
| Oct 31, 2011 | 14.68 |
| Oct 28, 2011 | 15.04 |
| Oct 27, 2011 | 15.40 |
| Oct 26, 2011 | 15.85 |
| Oct 25, 2011 | 15.57 |
| Oct 24, 2011 | 15.10 |
| Oct 21, 2011 | 13.96 |
| Oct 20, 2011 | 13.41 |
| Oct 19, 2011 | 13.02 |
| Oct 18, 2011 | 13.08 |
| Oct 17, 2011 | 12.75 |
| Oct 14, 2011 | 12.89 |
| Oct 13, 2011 | 12.75 |
| Oct 12, 2011 | 12.75 |
| Oct 11, 2011 | 12.25 |
| Oct 10, 2011 | 12.20 |
| Oct 7, 2011 | 12.33 |
| Oct 6, 2011 | 12.33 |
| Oct 5, 2011 | 11.97 |
| Oct 4, 2011 | 12.06 |
| Oct 3, 2011 | 12.80 |
| Sep 30, 2011 | 13.83 |
| Sep 29, 2011 | 15.89 |
| Sep 28, 2011 | 15.31 |
| Sep 27, 2011 | 15.74 |
| Sep 26, 2011 | 15.59 |
| Sep 23, 2011 | 15.37 |
| Sep 22, 2011 | 15.86 |
| Sep 21, 2011 | 16.14 |
| Sep 20, 2011 | 16.23 |
| Sep 19, 2011 | 16.10 |
| Sep 16, 2011 | 16.53 |
| Sep 15, 2011 | 16.47 |
| Sep 14, 2011 | 16.39 |
| Sep 13, 2011 | 15.59 |
| Sep 12, 2011 | 15.86 |
| Sep 9, 2011 | 15.80 |
| Sep 8, 2011 | 16.62 |
| Sep 7, 2011 | 16.44 |
| Sep 6, 2011 | 15.37 |
| Sep 2, 2011 | 15.59 |
| Sep 1, 2011 | 16.74 |
| Aug 31, 2011 | 17.23 |
| Aug 30, 2011 | 17.23 |
| Aug 29, 2011 | 17.60 |
| Aug 26, 2011 | 17.29 |
| Aug 25, 2011 | 17.02 |
| Aug 24, 2011 | 15.68 |
| Aug 23, 2011 | 16.17 |
| Aug 22, 2011 | 16.07 |
| Aug 19, 2011 | 16.20 |
| Aug 18, 2011 | 15.89 |
| Aug 17, 2011 | 16.65 |
| Aug 16, 2011 | 16.81 |
| Aug 15, 2011 | 17.04 |
| Aug 12, 2011 | 18.09 |
| Aug 11, 2011 | 18.73 |
| Aug 10, 2011 | 14.40 |
| Aug 9, 2011 | 16.35 |
| Aug 8, 2011 | 17.72 |
| Aug 5, 2011 | 19.25 |
| Aug 4, 2011 | 20.04 |
| Aug 3, 2011 | 21.06 |
| Aug 2, 2011 | 21.11 |
| Aug 1, 2011 | 21.23 |
| Jul 29, 2011 | 21.11 |
| Jul 28, 2011 | 20.47 |
| Jul 27, 2011 | 20.16 |
| Jul 26, 2011 | 20.77 |
| Jul 25, 2011 | 20.71 |
| Jul 22, 2011 | 21.11 |
| Jul 21, 2011 | 21.01 |
| Jul 20, 2011 | 21.29 |
| Jul 19, 2011 | 20.95 |
| Jul 18, 2011 | 19.22 |
| Jul 15, 2011 | 19.00 |
| Jul 14, 2011 | 19.79 |
| Jul 13, 2011 | 20.10 |
| Jul 12, 2011 | 19.70 |
| Jul 11, 2011 | 18.94 |
| Jul 8, 2011 | 18.88 |
| Jul 7, 2011 | 18.61 |
| Jul 6, 2011 | 18.57 |
| Jul 5, 2011 | 18.70 |
| Jul 1, 2011 | 18.48 |
| Jun 30, 2011 | 18.81 |
| Jun 29, 2011 | 28.41 |
| Jun 28, 2011 | 28.50 |
| Jun 27, 2011 | 28.14 |
| Jun 24, 2011 | 28.50 |
| Jun 23, 2011 | 28.23 |
| Jun 22, 2011 | 28.19 |
| Jun 21, 2011 | 27.10 |
| Jun 20, 2011 | 27.24 |
| Jun 17, 2011 | 28.28 |
| Jun 16, 2011 | 27.82 |
| Jun 15, 2011 | 27.42 |
| Jun 14, 2011 | 27.01 |
| Jun 13, 2011 | 27.60 |
| Jun 10, 2011 | 27.28 |
| Jun 9, 2011 | 28.05 |
| Jun 8, 2011 | 27.19 |
| Jun 7, 2011 | 28.10 |
| Jun 6, 2011 | 27.87 |
| Jun 3, 2011 | 28.82 |
| Jun 2, 2011 | 28.46 |
| Jun 1, 2011 | 28.95 |
| May 31, 2011 | 27.51 |
| May 27, 2011 | 26.33 |
| May 26, 2011 | 26.88 |
| May 25, 2011 | 27.10 |
| May 24, 2011 | 27.28 |
| May 23, 2011 | 27.51 |
| May 20, 2011 | 27.73 |
| May 19, 2011 | 27.55 |
| May 18, 2011 | 27.92 |
| May 17, 2011 | 27.96 |
| May 16, 2011 | 28.50 |
| May 13, 2011 | 27.33 |
| May 12, 2011 | 27.24 |
| May 11, 2011 | 27.10 |
| May 10, 2011 | 25.03 |
| May 9, 2011 | 25.21 |
| May 6, 2011 | 26.95 |
| May 5, 2011 | 25.43 |
| May 4, 2011 | 25.03 |
| May 3, 2011 | 23.17 |
| May 2, 2011 | 23.22 |
| Apr 29, 2011 | 23.40 |
| Apr 28, 2011 | 23.35 |
| Apr 27, 2011 | 22.72 |
| Apr 26, 2011 | 23.17 |
| Apr 25, 2011 | 23.26 |
| Apr 21, 2011 | 23.76 |
| Apr 20, 2011 | 23.94 |
| Apr 19, 2011 | 23.67 |
| Apr 18, 2011 | 22.99 |
| Apr 15, 2011 | 23.13 |
| Apr 14, 2011 | 23.44 |
| Apr 13, 2011 | 23.85 |
| Apr 12, 2011 | 24.03 |
| Apr 11, 2011 | 23.49 |
| Apr 8, 2011 | 23.91 |
| Apr 7, 2011 | 24.39 |
| Apr 6, 2011 | 24.80 |
| Apr 5, 2011 | 24.39 |
| Apr 4, 2011 | 24.17 |
| Apr 1, 2011 | 24.26 |
| Mar 31, 2011 | 24.53 |
| Mar 30, 2011 | 80.50 |
| Mar 29, 2011 | 80.79 |
| Mar 28, 2011 | 86.02 |
| Mar 25, 2011 | 85.27 |
| Mar 24, 2011 | 83.33 |
| Mar 23, 2011 | 80.50 |
| Mar 22, 2011 | 80.79 |
| Mar 21, 2011 | 78.33 |
| Mar 18, 2011 | 80.94 |
| Mar 17, 2011 | 81.09 |
| Mar 16, 2011 | 80.79 |
| Mar 15, 2011 | 81.09 |
| Mar 14, 2011 | 79.75 |
| Mar 11, 2011 | 79.30 |
| Mar 10, 2011 | 80.50 |
| Mar 9, 2011 | 79.75 |
| Mar 8, 2011 | 78.56 |
| Mar 7, 2011 | 79.00 |
| Mar 4, 2011 | 81.39 |
| Mar 3, 2011 | 82.73 |
| Mar 2, 2011 | 79.75 |
| Mar 1, 2011 | 81.54 |
| Feb 28, 2011 | 81.84 |
| Feb 25, 2011 | 81.99 |
| Feb 24, 2011 | 79.75 |
| Feb 23, 2011 | 82.73 |
| Feb 22, 2011 | 86.17 |
| Feb 18, 2011 | 86.91 |
| Feb 17, 2011 | 87.21 |
| Feb 16, 2011 | 86.61 |
| Feb 15, 2011 | 86.17 |
| Feb 14, 2011 | 86.46 |
| Feb 11, 2011 | 84.67 |
| Feb 10, 2011 | 85.12 |
| Feb 9, 2011 | 82.73 |
| Feb 8, 2011 | 79.15 |
| Feb 7, 2011 | 76.77 |
| Feb 4, 2011 | 74.53 |
| Feb 3, 2011 | 74.68 |
| Feb 2, 2011 | 74.68 |
| Feb 1, 2011 | 76.02 |
| Jan 31, 2011 | 76.77 |
| Jan 28, 2011 | 78.26 |
| Jan 27, 2011 | 79.45 |
| Jan 26, 2011 | 78.26 |
| Jan 25, 2011 | 80.79 |
| Jan 24, 2011 | 81.84 |
| Jan 21, 2011 | 84.67 |
| Jan 20, 2011 | 86.46 |
| Jan 19, 2011 | 86.31 |
| Jan 18, 2011 | 86.02 |
| Jan 14, 2011 | 88.25 |
| Jan 13, 2011 | 87.06 |
| Jan 12, 2011 | 86.46 |
| Jan 11, 2011 | 84.97 |
| Jan 10, 2011 | 83.18 |
| Jan 7, 2011 | 86.61 |
| Jan 6, 2011 | 89.30 |
| Jan 5, 2011 | 86.31 |
| Jan 4, 2011 | 85.27 |
| Jan 3, 2011 | 81.09 |
| Dec 31, 2010 | 82.88 |
| Dec 30, 2010 | 50.56 |
| Dec 29, 2010 | 50.02 |
| Dec 28, 2010 | 49.65 |
| Dec 27, 2010 | 48.93 |
| Dec 23, 2010 | 47.02 |
| Dec 22, 2010 | 46.29 |
| Dec 21, 2010 | 45.11 |
| Dec 20, 2010 | 45.74 |
| Dec 17, 2010 | 46.11 |
| Dec 16, 2010 | 47.20 |
| Dec 15, 2010 | 46.93 |
| Dec 14, 2010 | 47.65 |
| Dec 13, 2010 | 47.65 |
| Dec 10, 2010 | 47.47 |
| Dec 9, 2010 | 47.74 |
| Dec 8, 2010 | 45.56 |
| Dec 7, 2010 | 46.83 |
| Dec 6, 2010 | 46.56 |
| Dec 3, 2010 | 47.20 |
| Dec 2, 2010 | 47.20 |
| Dec 1, 2010 | 46.74 |
| Nov 30, 2010 | 47.29 |
| Nov 29, 2010 | 46.65 |
| Nov 26, 2010 | 46.83 |
| Nov 24, 2010 | 47.29 |
| Nov 23, 2010 | 47.20 |
| Nov 22, 2010 | 47.29 |
| Nov 19, 2010 | 46.56 |
| Nov 18, 2010 | 47.20 |
| Nov 17, 2010 | 44.92 |
| Nov 16, 2010 | 46.29 |
| Nov 15, 2010 | 46.02 |
| Nov 12, 2010 | 45.43 |
| Nov 11, 2010 | 45.65 |
| Nov 10, 2010 | 46.56 |
| Nov 9, 2010 | 47.74 |
| Nov 8, 2010 | 45.56 |
| Nov 5, 2010 | 46.02 |
| Nov 4, 2010 | 44.65 |
| Nov 3, 2010 | 45.83 |
| Nov 2, 2010 | 47.02 |
| Nov 1, 2010 | 44.29 |
| Oct 29, 2010 | 47.11 |
| Oct 28, 2010 | 47.93 |
| Oct 27, 2010 | 48.74 |
| Oct 26, 2010 | 49.88 |
| Oct 25, 2010 | 50.20 |
| Oct 22, 2010 | 48.65 |
| Oct 21, 2010 | 48.65 |
| Oct 20, 2010 | 50.84 |
| Oct 19, 2010 | 49.56 |
| Oct 18, 2010 | 48.84 |
| Oct 15, 2010 | 50.66 |
| Oct 14, 2010 | 51.20 |
| Oct 13, 2010 | 52.02 |
| Oct 12, 2010 | 51.66 |
| Oct 11, 2010 | 52.38 |
| Oct 8, 2010 | 52.02 |
| Oct 7, 2010 | 54.48 |
| Oct 6, 2010 | 53.66 |
| Oct 5, 2010 | 51.20 |
| Oct 4, 2010 | 50.11 |
| Oct 1, 2010 | 51.66 |
| Sep 30, 2010 | 51.66 |