Energy Recovery (ERII) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.35 |
| May 29, 2026 | 12.66 |
| May 28, 2026 | 13.55 |
| May 27, 2026 | 13.65 |
| May 26, 2026 | 13.88 |
| May 22, 2026 | 13.98 |
| May 21, 2026 | 13.61 |
| May 20, 2026 | 13.53 |
| May 19, 2026 | 13.22 |
| May 18, 2026 | 14.48 |
| May 15, 2026 | 13.13 |
| May 14, 2026 | 13.53 |
| May 13, 2026 | 12.93 |
| May 12, 2026 | 13.75 |
| May 11, 2026 | 13.69 |
| May 8, 2026 | 14.52 |
| May 7, 2026 | 15.10 |
| May 6, 2026 | 19.33 |
| May 5, 2026 | 18.75 |
| May 4, 2026 | 18.15 |
| May 1, 2026 | 18.22 |
| Apr 30, 2026 | 18.28 |
| Apr 29, 2026 | 17.56 |
| Apr 28, 2026 | 18.32 |
| Apr 27, 2026 | 18.24 |
| Apr 24, 2026 | 18.69 |
| Apr 23, 2026 | 18.16 |
| Apr 22, 2026 | 17.78 |
| Apr 21, 2026 | 16.92 |
| Apr 20, 2026 | 17.10 |
| Apr 17, 2026 | 17.33 |
| Apr 16, 2026 | 17.08 |
| Apr 15, 2026 | 17.41 |
| Apr 14, 2026 | 18.71 |
| Apr 13, 2026 | 18.94 |
| Apr 10, 2026 | 18.36 |
| Apr 9, 2026 | 18.26 |
| Apr 8, 2026 | 17.60 |
| Apr 7, 2026 | 16.85 |
| Apr 6, 2026 | 17.02 |
| Apr 2, 2026 | 16.59 |
| Apr 1, 2026 | 16.63 |
| Mar 31, 2026 | 16.34 |
| Mar 30, 2026 | 25.95 |
| Mar 27, 2026 | 26.13 |
| Mar 26, 2026 | 26.35 |
| Mar 25, 2026 | 26.97 |
| Mar 24, 2026 | 27.06 |
| Mar 23, 2026 | 26.91 |
| Mar 20, 2026 | 24.87 |
| Mar 19, 2026 | 25.70 |
| Mar 18, 2026 | 26.26 |
| Mar 17, 2026 | 27.12 |
| Mar 16, 2026 | 27.34 |
| Mar 13, 2026 | 26.69 |
| Mar 12, 2026 | 27.28 |
| Mar 11, 2026 | 28.94 |
| Mar 10, 2026 | 29.22 |
| Mar 9, 2026 | 29.99 |
| Mar 6, 2026 | 28.42 |
| Mar 5, 2026 | 28.79 |
| Mar 4, 2026 | 28.76 |
| Mar 3, 2026 | 27.21 |
| Mar 2, 2026 | 27.34 |
| Feb 27, 2026 | 27.86 |
| Feb 26, 2026 | 27.86 |
| Feb 25, 2026 | 45.42 |
| Feb 24, 2026 | 45.26 |
| Feb 23, 2026 | 45.23 |
| Feb 20, 2026 | 45.79 |
| Feb 19, 2026 | 45.20 |
| Feb 18, 2026 | 44.27 |
| Feb 17, 2026 | 44.71 |
| Feb 13, 2026 | 43.81 |
| Feb 12, 2026 | 43.10 |
| Feb 11, 2026 | 43.32 |
| Feb 10, 2026 | 43.78 |
| Feb 9, 2026 | 44.46 |
| Feb 6, 2026 | 43.41 |
| Feb 5, 2026 | 42.30 |
| Feb 4, 2026 | 41.90 |
| Feb 3, 2026 | 41.37 |
| Feb 2, 2026 | 41.81 |
| Jan 30, 2026 | 40.70 |
| Jan 29, 2026 | 41.28 |
| Jan 28, 2026 | 40.88 |
| Jan 27, 2026 | 40.36 |
| Jan 26, 2026 | 39.89 |
| Jan 23, 2026 | 39.80 |
| Jan 22, 2026 | 40.82 |
| Jan 21, 2026 | 40.16 |
| Jan 20, 2026 | 38.81 |
| Jan 16, 2026 | 39.80 |
| Jan 15, 2026 | 39.80 |
| Jan 14, 2026 | 39.55 |
| Jan 13, 2026 | 40.05 |
| Jan 12, 2026 | 39.74 |
| Jan 9, 2026 | 39.37 |
| Jan 8, 2026 | 40.23 |
| Jan 7, 2026 | 39.06 |
| Jan 6, 2026 | 40.17 |
| Jan 5, 2026 | 39.89 |
| Jan 2, 2026 | 38.01 |
| Dec 31, 2025 | 37.30 |
| Dec 30, 2025 | 31.22 |
| Dec 29, 2025 | 32.04 |
| Dec 26, 2025 | 32.25 |
| Dec 24, 2025 | 32.14 |
| Dec 23, 2025 | 32.07 |
| Dec 22, 2025 | 32.50 |
| Dec 19, 2025 | 32.73 |
| Dec 18, 2025 | 33.66 |
| Dec 17, 2025 | 32.89 |
| Dec 16, 2025 | 33.68 |
| Dec 15, 2025 | 33.89 |
| Dec 12, 2025 | 33.76 |
| Dec 11, 2025 | 34.09 |
| Dec 10, 2025 | 33.61 |
| Dec 9, 2025 | 33.14 |
| Dec 8, 2025 | 33.84 |
| Dec 5, 2025 | 34.40 |
| Dec 4, 2025 | 34.30 |
| Dec 3, 2025 | 34.86 |
| Dec 2, 2025 | 33.66 |
| Dec 1, 2025 | 33.73 |
| Nov 28, 2025 | 33.71 |
| Nov 26, 2025 | 33.53 |
| Nov 25, 2025 | 33.20 |
| Nov 24, 2025 | 32.25 |
| Nov 21, 2025 | 31.63 |
| Nov 20, 2025 | 30.71 |
| Nov 19, 2025 | 32.55 |
| Nov 18, 2025 | 33.66 |
| Nov 17, 2025 | 33.84 |
| Nov 14, 2025 | 33.96 |
| Nov 13, 2025 | 33.91 |
| Nov 12, 2025 | 33.22 |
| Nov 11, 2025 | 32.68 |
| Nov 10, 2025 | 32.71 |
| Nov 7, 2025 | 32.49 |
| Nov 6, 2025 | 33.81 |
| Nov 5, 2025 | 40.91 |
| Nov 4, 2025 | 38.73 |
| Nov 3, 2025 | 39.76 |
| Oct 31, 2025 | 40.53 |
| Oct 30, 2025 | 40.58 |
| Oct 29, 2025 | 40.68 |
| Oct 28, 2025 | 41.27 |
| Oct 27, 2025 | 41.76 |
| Oct 24, 2025 | 43.09 |
| Oct 23, 2025 | 42.48 |
| Oct 22, 2025 | 40.81 |
| Oct 21, 2025 | 40.66 |
| Oct 20, 2025 | 40.32 |
| Oct 17, 2025 | 39.63 |
| Oct 16, 2025 | 39.67 |
| Oct 15, 2025 | 38.55 |
| Oct 14, 2025 | 37.02 |
| Oct 13, 2025 | 36.55 |
| Oct 10, 2025 | 35.81 |
| Oct 9, 2025 | 35.94 |
| Oct 8, 2025 | 36.25 |
| Oct 7, 2025 | 36.58 |
| Oct 6, 2025 | 37.14 |
| Oct 3, 2025 | 37.09 |
| Oct 2, 2025 | 37.35 |
| Oct 1, 2025 | 37.27 |
| Sep 30, 2025 | 36.19 |
| Sep 29, 2025 | 35.42 |
| Sep 26, 2025 | 35.35 |
| Sep 25, 2025 | 35.14 |
| Sep 24, 2025 | 35.25 |
| Sep 23, 2025 | 34.68 |
| Sep 22, 2025 | 34.40 |
| Sep 19, 2025 | 33.74 |
| Sep 18, 2025 | 34.89 |
| Sep 17, 2025 | 33.51 |
| Sep 16, 2025 | 33.56 |
| Sep 15, 2025 | 33.38 |
| Sep 12, 2025 | 32.90 |
| Sep 11, 2025 | 33.33 |
| Sep 10, 2025 | 33.49 |
| Sep 9, 2025 | 32.95 |
| Sep 8, 2025 | 33.46 |
| Sep 5, 2025 | 33.05 |
| Sep 4, 2025 | 32.77 |
| Sep 3, 2025 | 32.24 |
| Sep 2, 2025 | 32.85 |
| Aug 29, 2025 | 32.52 |
| Aug 28, 2025 | 33.03 |
| Aug 27, 2025 | 33.44 |
| Aug 26, 2025 | 33.31 |
| Aug 25, 2025 | 33.23 |
| Aug 22, 2025 | 33.84 |
| Aug 21, 2025 | 32.47 |
| Aug 20, 2025 | 32.85 |
| Aug 19, 2025 | 33.05 |
| Aug 18, 2025 | 32.62 |
| Aug 15, 2025 | 32.44 |
| Aug 14, 2025 | 33.23 |
| Aug 13, 2025 | 33.56 |
| Aug 12, 2025 | 32.75 |
| Aug 11, 2025 | 31.70 |
| Aug 8, 2025 | 32.47 |
| Aug 7, 2025 | 33.64 |
| Aug 6, 2025 | 31.01 |
| Aug 5, 2025 | 31.04 |
| Aug 4, 2025 | 30.27 |
| Aug 1, 2025 | 28.90 |
| Jul 31, 2025 | 30.58 |
| Jul 30, 2025 | 31.06 |
| Jul 29, 2025 | 31.14 |
| Jul 28, 2025 | 31.27 |
| Jul 25, 2025 | 31.68 |
| Jul 24, 2025 | 31.75 |
| Jul 23, 2025 | 31.60 |
| Jul 22, 2025 | 31.14 |
| Jul 21, 2025 | 30.83 |
| Jul 18, 2025 | 30.81 |
| Jul 17, 2025 | 31.09 |
| Jul 16, 2025 | 30.58 |
| Jul 15, 2025 | 29.43 |
| Jul 14, 2025 | 29.74 |
| Jul 11, 2025 | 29.84 |
| Jul 10, 2025 | 30.40 |
| Jul 9, 2025 | 30.12 |
| Jul 8, 2025 | 29.59 |
| Jul 7, 2025 | 29.13 |
| Jul 3, 2025 | 29.94 |
| Jul 2, 2025 | 29.13 |
| Jul 1, 2025 | 28.72 |
| Jun 30, 2025 | 28.87 |
| Jun 27, 2025 | 24.12 |
| Jun 26, 2025 | 23.66 |
| Jun 25, 2025 | 23.05 |
| Jun 24, 2025 | 23.36 |
| Jun 23, 2025 | 23.18 |
| Jun 20, 2025 | 22.81 |
| Jun 18, 2025 | 23.16 |
| Jun 17, 2025 | 23.23 |
| Jun 16, 2025 | 23.70 |
| Jun 13, 2025 | 23.55 |
| Jun 12, 2025 | 24.01 |
| Jun 11, 2025 | 24.25 |
| Jun 10, 2025 | 24.55 |
| Jun 9, 2025 | 24.33 |
| Jun 6, 2025 | 24.14 |
| Jun 5, 2025 | 23.77 |
| Jun 4, 2025 | 23.92 |
| Jun 3, 2025 | 23.99 |
| Jun 2, 2025 | 23.64 |
| May 30, 2025 | 24.09 |
| May 29, 2025 | 23.59 |
| May 28, 2025 | 23.59 |
| May 27, 2025 | 24.14 |
| May 23, 2025 | 23.99 |
| May 22, 2025 | 23.75 |
| May 21, 2025 | 24.16 |
| May 20, 2025 | 24.75 |
| May 19, 2025 | 25.12 |
| May 16, 2025 | 25.29 |
| May 15, 2025 | 23.38 |
| May 14, 2025 | 23.44 |
| May 13, 2025 | 23.33 |
| May 12, 2025 | 23.29 |
| May 9, 2025 | 21.40 |
| May 8, 2025 | 23.31 |
| May 7, 2025 | 29.37 |
| May 6, 2025 | 29.03 |
| May 5, 2025 | 30.55 |
| May 2, 2025 | 31.03 |
| May 1, 2025 | 30.55 |
| Apr 30, 2025 | 30.27 |
| Apr 29, 2025 | 30.16 |
| Apr 28, 2025 | 29.31 |
| Apr 25, 2025 | 29.66 |
| Apr 24, 2025 | 29.68 |
| Apr 23, 2025 | 28.77 |
| Apr 22, 2025 | 29.03 |
| Apr 21, 2025 | 28.48 |
| Apr 17, 2025 | 28.92 |
| Apr 16, 2025 | 29.01 |
| Apr 15, 2025 | 29.46 |
| Apr 14, 2025 | 29.03 |
| Apr 11, 2025 | 28.94 |
| Apr 10, 2025 | 28.42 |
| Apr 9, 2025 | 29.70 |
| Apr 8, 2025 | 27.79 |
| Apr 7, 2025 | 28.11 |
| Apr 4, 2025 | 28.01 |
| Apr 3, 2025 | 29.18 |
| Apr 2, 2025 | 31.40 |
| Apr 1, 2025 | 31.13 |
| Mar 31, 2025 | 31.22 |
| Mar 28, 2025 | 40.80 |
| Mar 27, 2025 | 41.45 |
| Mar 26, 2025 | 42.45 |
| Mar 25, 2025 | 42.62 |
| Mar 24, 2025 | 43.27 |
| Mar 21, 2025 | 41.25 |
| Mar 20, 2025 | 41.81 |
| Mar 19, 2025 | 42.79 |
| Mar 18, 2025 | 41.39 |
| Mar 17, 2025 | 40.38 |
| Mar 14, 2025 | 42.01 |
| Mar 13, 2025 | 40.92 |
| Mar 12, 2025 | 41.62 |
| Mar 11, 2025 | 42.45 |
| Mar 10, 2025 | 41.56 |
| Mar 7, 2025 | 41.98 |
| Mar 6, 2025 | 40.02 |
| Mar 5, 2025 | 39.85 |
| Mar 4, 2025 | 38.76 |
| Mar 3, 2025 | 38.48 |
| Feb 28, 2025 | 38.03 |
| Feb 27, 2025 | 38.29 |
| Feb 26, 2025 | 37.25 |
| Feb 25, 2025 | 37.25 |
| Feb 24, 2025 | 37.53 |
| Feb 21, 2025 | 37.17 |
| Feb 20, 2025 | 39.49 |
| Feb 19, 2025 | 39.91 |
| Feb 18, 2025 | 39.69 |
| Feb 14, 2025 | 38.96 |
| Feb 13, 2025 | 38.43 |
| Feb 12, 2025 | 37.87 |
| Feb 11, 2025 | 37.76 |
| Feb 10, 2025 | 37.36 |
| Feb 7, 2025 | 36.83 |
| Feb 6, 2025 | 37.31 |
| Feb 5, 2025 | 37.28 |
| Feb 4, 2025 | 36.97 |
| Feb 3, 2025 | 35.74 |
| Jan 31, 2025 | 36.30 |
| Jan 30, 2025 | 36.92 |
| Jan 29, 2025 | 36.52 |
| Jan 28, 2025 | 36.27 |
| Jan 27, 2025 | 36.08 |
| Jan 24, 2025 | 36.47 |
| Jan 23, 2025 | 37.06 |
| Jan 22, 2025 | 37.39 |
| Jan 21, 2025 | 38.44 |
| Jan 17, 2025 | 37.50 |
| Jan 16, 2025 | 36.33 |
| Jan 15, 2025 | 36.38 |
| Jan 14, 2025 | 35.63 |
| Jan 13, 2025 | 35.52 |
| Jan 10, 2025 | 35.74 |
| Jan 8, 2025 | 37.56 |
| Jan 7, 2025 | 37.84 |
| Jan 6, 2025 | 39.10 |
| Jan 3, 2025 | 38.31 |
| Jan 2, 2025 | 37.84 |
| Dec 31, 2024 | 37.31 |
| Dec 30, 2024 | 32.13 |
| Dec 27, 2024 | 32.49 |
| Dec 26, 2024 | 33.30 |
| Dec 24, 2024 | 32.18 |
| Dec 23, 2024 | 32.41 |
| Dec 20, 2024 | 33.20 |
| Dec 19, 2024 | 33.25 |
| Dec 18, 2024 | 33.81 |
| Dec 17, 2024 | 35.61 |
| Dec 16, 2024 | 35.86 |
| Dec 13, 2024 | 35.66 |
| Dec 12, 2024 | 36.44 |
| Dec 11, 2024 | 38.85 |
| Dec 10, 2024 | 37.41 |
| Dec 9, 2024 | 36.88 |
| Dec 6, 2024 | 36.04 |
| Dec 5, 2024 | 36.39 |
| Dec 4, 2024 | 35.91 |
| Dec 3, 2024 | 36.17 |
| Dec 2, 2024 | 35.48 |
| Nov 29, 2024 | 34.26 |
| Nov 27, 2024 | 33.35 |
| Nov 26, 2024 | 33.68 |
| Nov 25, 2024 | 34.36 |
| Nov 22, 2024 | 34.87 |
| Nov 21, 2024 | 34.44 |
| Nov 20, 2024 | 34.11 |
| Nov 19, 2024 | 33.73 |
| Nov 18, 2024 | 31.98 |
| Nov 15, 2024 | 42.36 |
| Nov 14, 2024 | 42.99 |
| Nov 13, 2024 | 43.42 |
| Nov 12, 2024 | 44.08 |
| Nov 11, 2024 | 45.35 |
| Nov 8, 2024 | 44.79 |
| Nov 7, 2024 | 45.17 |
| Nov 6, 2024 | 44.51 |
| Nov 5, 2024 | 43.14 |
| Nov 4, 2024 | 41.77 |
| Nov 1, 2024 | 41.80 |
| Oct 31, 2024 | 40.10 |
| Oct 30, 2024 | 40.10 |
| Oct 29, 2024 | 39.39 |
| Oct 28, 2024 | 40.40 |
| Oct 25, 2024 | 40.00 |
| Oct 24, 2024 | 40.07 |
| Oct 23, 2024 | 40.15 |
| Oct 22, 2024 | 40.43 |
| Oct 21, 2024 | 42.76 |
| Oct 18, 2024 | 42.66 |
| Oct 17, 2024 | 40.48 |
| Oct 16, 2024 | 40.27 |
| Oct 15, 2024 | 40.55 |
| Oct 14, 2024 | 41.39 |
| Oct 11, 2024 | 42.10 |
| Oct 10, 2024 | 42.03 |
| Oct 9, 2024 | 42.33 |
| Oct 8, 2024 | 42.05 |
| Oct 7, 2024 | 39.44 |
| Oct 4, 2024 | 37.66 |
| Oct 3, 2024 | 37.94 |
| Oct 2, 2024 | 38.70 |
| Oct 1, 2024 | 38.19 |
| Sep 30, 2024 | 38.91 |
| Sep 27, 2024 | 26.47 |
| Sep 26, 2024 | 26.40 |
| Sep 25, 2024 | 26.21 |
| Sep 24, 2024 | 27.05 |
| Sep 23, 2024 | 26.23 |
| Sep 20, 2024 | 26.23 |
| Sep 19, 2024 | 26.55 |
| Sep 18, 2024 | 25.87 |
| Sep 17, 2024 | 25.20 |
| Sep 16, 2024 | 24.44 |
| Sep 13, 2024 | 24.48 |
| Sep 12, 2024 | 23.58 |
| Sep 11, 2024 | 23.55 |
| Sep 10, 2024 | 23.22 |
| Sep 9, 2024 | 22.47 |
| Sep 6, 2024 | 21.82 |
| Sep 5, 2024 | 22.35 |
| Sep 4, 2024 | 24.13 |
| Sep 3, 2024 | 24.10 |
| Aug 30, 2024 | 24.84 |
| Aug 29, 2024 | 25.18 |
| Aug 28, 2024 | 25.40 |
| Aug 27, 2024 | 27.51 |
| Aug 26, 2024 | 27.89 |
| Aug 23, 2024 | 28.25 |
| Aug 22, 2024 | 27.41 |
| Aug 21, 2024 | 28.16 |
| Aug 20, 2024 | 27.25 |
| Aug 19, 2024 | 27.56 |
| Aug 16, 2024 | 26.93 |
| Aug 15, 2024 | 26.47 |
| Aug 14, 2024 | 25.49 |
| Aug 13, 2024 | 25.62 |
| Aug 12, 2024 | 25.45 |
| Aug 9, 2024 | 25.54 |
| Aug 8, 2024 | 25.45 |
| Aug 7, 2024 | 24.34 |
| Aug 6, 2024 | 24.18 |
| Aug 5, 2024 | 24.48 |
| Aug 2, 2024 | 24.92 |
| Aug 1, 2024 | 27.15 |
| Jul 31, 2024 | 21.99 |
| Jul 30, 2024 | 21.80 |
| Jul 29, 2024 | 21.73 |
| Jul 26, 2024 | 22.55 |
| Jul 25, 2024 | 22.43 |
| Jul 24, 2024 | 21.54 |
| Jul 23, 2024 | 22.16 |
| Jul 22, 2024 | 21.83 |
| Jul 19, 2024 | 21.49 |
| Jul 18, 2024 | 22.02 |
| Jul 17, 2024 | 22.81 |
| Jul 16, 2024 | 23.41 |
| Jul 15, 2024 | 22.30 |
| Jul 12, 2024 | 21.63 |
| Jul 11, 2024 | 21.52 |
| Jul 10, 2024 | 20.37 |
| Jul 9, 2024 | 20.08 |
| Jul 8, 2024 | 18.73 |
| Jul 5, 2024 | 18.59 |
| Jul 3, 2024 | 19.19 |
| Jul 2, 2024 | 18.92 |
| Jul 1, 2024 | 18.76 |
| Jun 28, 2024 | 30.87 |
| Jun 27, 2024 | 30.65 |
| Jun 26, 2024 | 29.94 |
| Jun 25, 2024 | 28.73 |
| Jun 24, 2024 | 30.21 |
| Jun 21, 2024 | 28.34 |
| Jun 20, 2024 | 28.45 |
| Jun 18, 2024 | 28.78 |
| Jun 17, 2024 | 30.15 |
| Jun 14, 2024 | 29.61 |
| Jun 13, 2024 | 31.28 |
| Jun 12, 2024 | 32.46 |
| Jun 11, 2024 | 31.83 |
| Jun 10, 2024 | 31.80 |
| Jun 7, 2024 | 30.98 |
| Jun 6, 2024 | 31.39 |
| Jun 5, 2024 | 29.69 |
| Jun 4, 2024 | 29.30 |
| Jun 3, 2024 | 30.79 |
| May 31, 2024 | 31.45 |
| May 30, 2024 | 31.23 |
| May 29, 2024 | 30.70 |
| May 28, 2024 | 32.27 |
| May 24, 2024 | 31.67 |
| May 23, 2024 | 30.87 |
| May 22, 2024 | 32.57 |
| May 21, 2024 | 32.68 |
| May 20, 2024 | 31.67 |
| May 17, 2024 | 32.02 |
| May 16, 2024 | 32.93 |
| May 15, 2024 | 33.07 |
| May 14, 2024 | 32.55 |
| May 13, 2024 | 32.44 |
| May 10, 2024 | 32.71 |
| May 9, 2024 | 32.55 |
| May 8, 2024 | 31.42 |
| May 7, 2024 | 32.46 |
| May 6, 2024 | 31.25 |
| May 3, 2024 | 31.83 |
| May 2, 2024 | 30.18 |
| May 1, 2024 | 34.61 |
| Apr 30, 2024 | 35.29 |
| Apr 29, 2024 | 35.18 |
| Apr 26, 2024 | 33.37 |
| Apr 25, 2024 | 33.34 |
| Apr 24, 2024 | 32.77 |
| Apr 23, 2024 | 32.52 |
| Apr 22, 2024 | 32.13 |
| Apr 19, 2024 | 32.02 |
| Apr 18, 2024 | 31.80 |
| Apr 17, 2024 | 31.53 |
| Apr 16, 2024 | 32.00 |
| Apr 15, 2024 | 32.77 |
| Apr 12, 2024 | 33.84 |
| Apr 11, 2024 | 35.02 |
| Apr 10, 2024 | 33.89 |
| Apr 9, 2024 | 35.10 |
| Apr 8, 2024 | 34.83 |
| Apr 5, 2024 | 35.18 |
| Apr 4, 2024 | 36.97 |
| Apr 3, 2024 | 37.05 |
| Apr 2, 2024 | 35.38 |
| Apr 1, 2024 | 37.96 |
| Mar 28, 2024 | 33.33 |
| Mar 27, 2024 | 33.35 |
| Mar 26, 2024 | 31.79 |
| Mar 25, 2024 | 31.67 |
| Mar 22, 2024 | 32.15 |
| Mar 21, 2024 | 32.89 |
| Mar 20, 2024 | 31.91 |
| Mar 19, 2024 | 30.90 |
| Mar 18, 2024 | 30.42 |
| Mar 15, 2024 | 30.99 |
| Mar 14, 2024 | 29.43 |
| Mar 13, 2024 | 30.99 |
| Mar 12, 2024 | 30.83 |
| Mar 11, 2024 | 31.55 |
| Mar 8, 2024 | 31.91 |
| Mar 7, 2024 | 32.77 |
| Mar 6, 2024 | 32.53 |
| Mar 5, 2024 | 32.24 |
| Mar 4, 2024 | 33.08 |
| Mar 1, 2024 | 34.05 |
| Feb 29, 2024 | 32.94 |
| Feb 28, 2024 | 32.08 |
| Feb 27, 2024 | 32.75 |
| Feb 26, 2024 | 32.12 |
| Feb 23, 2024 | 29.12 |
| Feb 22, 2024 | 31.69 |
| Feb 21, 2024 | 32.92 |
| Feb 20, 2024 | 33.04 |
| Feb 16, 2024 | 34.26 |
| Feb 15, 2024 | 34.38 |
| Feb 14, 2024 | 33.35 |
| Feb 13, 2024 | 31.84 |
| Feb 12, 2024 | 33.49 |
| Feb 9, 2024 | 32.80 |
| Feb 8, 2024 | 32.15 |
| Feb 7, 2024 | 31.81 |
| Feb 6, 2024 | 30.85 |
| Feb 5, 2024 | 30.30 |
| Feb 2, 2024 | 32.58 |
| Feb 1, 2024 | 32.46 |
| Jan 31, 2024 | 32.65 |
| Jan 30, 2024 | 33.76 |
| Jan 29, 2024 | 34.43 |
| Jan 26, 2024 | 34.21 |
| Jan 25, 2024 | 34.21 |
| Jan 24, 2024 | 34.43 |
| Jan 23, 2024 | 36.18 |
| Jan 22, 2024 | 35.34 |
| Jan 19, 2024 | 35.15 |
| Jan 18, 2024 | 35.37 |
| Jan 17, 2024 | 36.57 |
| Jan 16, 2024 | 37.67 |
| Jan 12, 2024 | 38.42 |
| Jan 11, 2024 | 36.43 |
| Jan 10, 2024 | 36.45 |
| Jan 9, 2024 | 37.63 |
| Jan 8, 2024 | 39.04 |
| Jan 5, 2024 | 38.28 |
| Jan 4, 2024 | 39.07 |
| Jan 3, 2024 | 39.38 |
| Jan 2, 2024 | 40.75 |
| Dec 29, 2023 | 60.22 |
| Dec 28, 2023 | 60.54 |
| Dec 27, 2023 | 60.85 |
| Dec 26, 2023 | 60.99 |
| Dec 22, 2023 | 59.60 |
| Dec 21, 2023 | 59.36 |
| Dec 20, 2023 | 58.52 |
| Dec 19, 2023 | 59.60 |
| Dec 18, 2023 | 58.42 |
| Dec 15, 2023 | 59.29 |
| Dec 14, 2023 | 61.82 |
| Dec 13, 2023 | 59.39 |
| Dec 12, 2023 | 56.72 |
| Dec 11, 2023 | 58.42 |
| Dec 8, 2023 | 57.93 |
| Dec 7, 2023 | 58.63 |
| Dec 6, 2023 | 57.06 |
| Dec 5, 2023 | 59.01 |
| Dec 4, 2023 | 59.91 |
| Dec 1, 2023 | 60.36 |
| Nov 30, 2023 | 60.99 |
| Nov 29, 2023 | 62.00 |
| Nov 28, 2023 | 60.54 |
| Nov 27, 2023 | 59.81 |
| Nov 24, 2023 | 62.52 |
| Nov 22, 2023 | 62.07 |
| Nov 21, 2023 | 61.68 |
| Nov 20, 2023 | 63.07 |
| Nov 17, 2023 | 62.31 |
| Nov 16, 2023 | 62.24 |
| Nov 15, 2023 | 62.34 |
| Nov 14, 2023 | 61.96 |
| Nov 13, 2023 | 57.20 |
| Nov 10, 2023 | 57.20 |
| Nov 9, 2023 | 56.86 |
| Nov 8, 2023 | 57.17 |
| Nov 7, 2023 | 58.00 |
| Nov 6, 2023 | 57.69 |
| Nov 3, 2023 | 57.58 |
| Nov 2, 2023 | 56.30 |
| Nov 1, 2023 | 44.84 |
| Oct 31, 2023 | 47.58 |
| Oct 30, 2023 | 43.97 |
| Oct 27, 2023 | 46.33 |
| Oct 26, 2023 | 47.03 |
| Oct 25, 2023 | 48.17 |
| Oct 24, 2023 | 58.63 |
| Oct 23, 2023 | 57.48 |
| Oct 20, 2023 | 58.00 |
| Oct 19, 2023 | 58.31 |
| Oct 18, 2023 | 59.91 |
| Oct 17, 2023 | 60.95 |
| Oct 16, 2023 | 62.03 |
| Oct 13, 2023 | 62.55 |
| Oct 12, 2023 | 66.30 |
| Oct 11, 2023 | 66.13 |
| Oct 10, 2023 | 67.17 |
| Oct 9, 2023 | 64.77 |
| Oct 6, 2023 | 64.57 |
| Oct 5, 2023 | 64.53 |
| Oct 4, 2023 | 65.68 |
| Oct 3, 2023 | 66.20 |
| Oct 2, 2023 | 67.14 |
| Sep 29, 2023 | 156.53 |
| Sep 28, 2023 | 152.28 |
| Sep 27, 2023 | 152.84 |
| Sep 26, 2023 | 154.68 |
| Sep 25, 2023 | 157.57 |
| Sep 22, 2023 | 157.17 |
| Sep 21, 2023 | 160.06 |
| Sep 20, 2023 | 162.38 |
| Sep 19, 2023 | 168.47 |
| Sep 18, 2023 | 170.08 |
| Sep 15, 2023 | 170.88 |
| Sep 14, 2023 | 176.25 |
| Sep 13, 2023 | 176.73 |
| Sep 12, 2023 | 181.94 |
| Sep 11, 2023 | 180.10 |
| Sep 8, 2023 | 183.23 |
| Sep 7, 2023 | 185.47 |
| Sep 6, 2023 | 186.91 |
| Sep 5, 2023 | 188.12 |
| Sep 1, 2023 | 189.96 |
| Aug 31, 2023 | 204.39 |
| Aug 30, 2023 | 203.67 |
| Aug 29, 2023 | 210.57 |
| Aug 28, 2023 | 209.12 |
| Aug 25, 2023 | 205.27 |
| Aug 24, 2023 | 204.15 |
| Aug 23, 2023 | 207.44 |
| Aug 22, 2023 | 210.00 |
| Aug 21, 2023 | 207.68 |
| Aug 18, 2023 | 204.07 |
| Aug 17, 2023 | 203.35 |
| Aug 16, 2023 | 201.91 |
| Aug 15, 2023 | 206.00 |
| Aug 14, 2023 | 207.76 |
| Aug 11, 2023 | 206.24 |
| Aug 10, 2023 | 208.80 |
| Aug 9, 2023 | 204.07 |
| Aug 8, 2023 | 201.43 |
| Aug 7, 2023 | 208.32 |
| Aug 4, 2023 | 207.12 |
| Aug 3, 2023 | 194.69 |
| Aug 2, 2023 | 230.37 |
| Aug 1, 2023 | 231.57 |
| Jul 31, 2023 | 230.85 |
| Jul 28, 2023 | 226.44 |
| Jul 27, 2023 | 224.44 |
| Jul 26, 2023 | 229.65 |
| Jul 25, 2023 | 231.41 |
| Jul 24, 2023 | 227.96 |
| Jul 21, 2023 | 226.36 |
| Jul 20, 2023 | 226.68 |
| Jul 19, 2023 | 227.56 |
| Jul 18, 2023 | 231.89 |
| Jul 17, 2023 | 229.01 |
| Jul 14, 2023 | 219.55 |
| Jul 13, 2023 | 219.71 |
| Jul 12, 2023 | 216.66 |
| Jul 11, 2023 | 213.69 |
| Jul 10, 2023 | 212.73 |
| Jul 7, 2023 | 208.56 |
| Jul 6, 2023 | 208.88 |
| Jul 5, 2023 | 213.45 |
| Jul 3, 2023 | 215.78 |
| Jun 30, 2023 | 210.57 |
| Jun 29, 2023 | 71.97 |
| Jun 28, 2023 | 72.39 |
| Jun 27, 2023 | 76.42 |
| Jun 26, 2023 | 69.74 |
| Jun 23, 2023 | 69.16 |
| Jun 22, 2023 | 71.15 |
| Jun 21, 2023 | 71.31 |
| Jun 20, 2023 | 71.17 |
| Jun 16, 2023 | 70.81 |
| Jun 15, 2023 | 69.27 |
| Jun 14, 2023 | 68.74 |
| Jun 13, 2023 | 68.82 |
| Jun 12, 2023 | 69.68 |
| Jun 9, 2023 | 69.82 |
| Jun 8, 2023 | 69.74 |
| Jun 7, 2023 | 68.74 |
| Jun 6, 2023 | 68.13 |
| Jun 5, 2023 | 65.29 |
| Jun 2, 2023 | 65.01 |
| Jun 1, 2023 | 62.03 |
| May 31, 2023 | 60.92 |
| May 30, 2023 | 63.44 |
| May 26, 2023 | 63.74 |
| May 25, 2023 | 63.99 |
| May 24, 2023 | 63.19 |
| May 23, 2023 | 64.96 |
| May 22, 2023 | 65.54 |
| May 19, 2023 | 64.85 |
| May 18, 2023 | 64.87 |
| May 17, 2023 | 63.33 |
| May 16, 2023 | 62.36 |
| May 15, 2023 | 63.02 |
| May 12, 2023 | 61.84 |
| May 11, 2023 | 62.17 |
| May 10, 2023 | 62.78 |
| May 9, 2023 | 62.64 |
| May 8, 2023 | 60.23 |
| May 5, 2023 | 62.03 |
| May 4, 2023 | 59.43 |
| May 3, 2023 | 55.87 |
| May 2, 2023 | 56.53 |
| May 1, 2023 | 56.20 |
| Apr 28, 2023 | 57.39 |
| Apr 27, 2023 | 58.49 |
| Apr 26, 2023 | 57.97 |
| Apr 25, 2023 | 58.16 |
| Apr 24, 2023 | 57.06 |
| Apr 21, 2023 | 57.55 |
| Apr 20, 2023 | 58.91 |
| Apr 19, 2023 | 60.65 |
| Apr 18, 2023 | 60.95 |
| Apr 17, 2023 | 61.86 |
| Apr 14, 2023 | 62.86 |
| Apr 13, 2023 | 63.83 |
| Apr 12, 2023 | 62.86 |
| Apr 11, 2023 | 63.58 |
| Apr 10, 2023 | 62.53 |
| Apr 6, 2023 | 59.96 |
| Apr 5, 2023 | 59.85 |
| Apr 4, 2023 | 59.54 |
| Apr 3, 2023 | 60.57 |
| Mar 31, 2023 | 58.83 |
| Mar 30, 2023 | 137.30 |
| Mar 29, 2023 | 135.90 |
| Mar 28, 2023 | 135.70 |
| Mar 27, 2023 | 135.16 |
| Mar 24, 2023 | 134.49 |
| Mar 23, 2023 | 133.22 |
| Mar 22, 2023 | 133.15 |
| Mar 21, 2023 | 136.17 |
| Mar 20, 2023 | 132.68 |
| Mar 17, 2023 | 130.14 |
| Mar 16, 2023 | 136.90 |
| Mar 15, 2023 | 136.37 |
| Mar 14, 2023 | 142.26 |
| Mar 13, 2023 | 139.71 |
| Mar 10, 2023 | 138.31 |
| Mar 9, 2023 | 144.73 |
| Mar 8, 2023 | 148.42 |
| Mar 7, 2023 | 144.53 |
| Mar 6, 2023 | 149.22 |
| Mar 3, 2023 | 145.00 |
| Mar 2, 2023 | 140.58 |
| Mar 1, 2023 | 137.17 |
| Feb 28, 2023 | 137.04 |
| Feb 27, 2023 | 134.76 |
| Feb 24, 2023 | 136.70 |
| Feb 23, 2023 | 135.56 |
| Feb 22, 2023 | 129.14 |
| Feb 21, 2023 | 130.74 |
| Feb 17, 2023 | 134.36 |
| Feb 16, 2023 | 135.50 |
| Feb 15, 2023 | 139.91 |
| Feb 14, 2023 | 138.98 |
| Feb 13, 2023 | 142.93 |
| Feb 10, 2023 | 140.65 |
| Feb 9, 2023 | 138.64 |
| Feb 8, 2023 | 138.71 |
| Feb 7, 2023 | 139.38 |
| Feb 6, 2023 | 139.38 |
| Feb 3, 2023 | 142.93 |
| Feb 2, 2023 | 141.32 |
| Feb 1, 2023 | 138.58 |
| Jan 31, 2023 | 137.44 |
| Jan 30, 2023 | 132.62 |
| Jan 27, 2023 | 132.95 |
| Jan 26, 2023 | 131.68 |
| Jan 25, 2023 | 135.30 |
| Jan 24, 2023 | 132.89 |
| Jan 23, 2023 | 135.56 |
| Jan 20, 2023 | 135.70 |
| Jan 19, 2023 | 133.76 |
| Jan 18, 2023 | 133.76 |
| Jan 17, 2023 | 135.76 |
| Jan 13, 2023 | 137.84 |
| Jan 12, 2023 | 137.71 |
| Jan 11, 2023 | 135.23 |
| Jan 10, 2023 | 131.75 |
| Jan 9, 2023 | 126.06 |
| Jan 6, 2023 | 124.59 |
| Jan 5, 2023 | 121.84 |
| Jan 4, 2023 | 126.19 |
| Jan 3, 2023 | 127.33 |
| Dec 30, 2022 | 76.62 |
| Dec 29, 2022 | 76.78 |
| Dec 28, 2022 | 76.14 |
| Dec 27, 2022 | 78.84 |
| Dec 23, 2022 | 78.52 |
| Dec 22, 2022 | 78.48 |
| Dec 21, 2022 | 81.09 |
| Dec 20, 2022 | 79.40 |
| Dec 19, 2022 | 78.52 |
| Dec 16, 2022 | 79.12 |
| Dec 15, 2022 | 79.40 |
| Dec 14, 2022 | 83.23 |
| Dec 13, 2022 | 83.91 |
| Dec 12, 2022 | 82.42 |
| Dec 9, 2022 | 81.58 |
| Dec 8, 2022 | 81.98 |
| Dec 7, 2022 | 83.11 |
| Dec 6, 2022 | 84.80 |
| Dec 5, 2022 | 86.61 |
| Dec 2, 2022 | 87.37 |
| Dec 1, 2022 | 85.84 |
| Nov 30, 2022 | 87.46 |
| Nov 29, 2022 | 83.91 |
| Nov 28, 2022 | 83.35 |
| Nov 25, 2022 | 83.79 |
| Nov 23, 2022 | 83.51 |
| Nov 22, 2022 | 80.81 |
| Nov 21, 2022 | 79.68 |
| Nov 18, 2022 | 80.01 |
| Nov 17, 2022 | 79.00 |
| Nov 16, 2022 | 78.39 |
| Nov 15, 2022 | 80.61 |
| Nov 14, 2022 | 77.67 |
| Nov 11, 2022 | 77.39 |
| Nov 10, 2022 | 76.50 |
| Nov 9, 2022 | 72.96 |
| Nov 8, 2022 | 74.73 |
| Nov 7, 2022 | 69.46 |
| Nov 4, 2022 | 71.71 |
| Nov 3, 2022 | 67.76 |
| Nov 2, 2022 | 95.67 |
| Nov 1, 2022 | 99.50 |
| Oct 31, 2022 | 97.72 |
| Oct 28, 2022 | 97.00 |
| Oct 27, 2022 | 94.10 |
| Oct 26, 2022 | 93.54 |
| Oct 25, 2022 | 92.53 |
| Oct 24, 2022 | 87.01 |
| Oct 21, 2022 | 88.02 |
| Oct 20, 2022 | 85.12 |
| Oct 19, 2022 | 85.12 |
| Oct 18, 2022 | 83.99 |
| Oct 17, 2022 | 84.72 |
| Oct 14, 2022 | 76.70 |
| Oct 13, 2022 | 78.56 |
| Oct 12, 2022 | 77.19 |
| Oct 11, 2022 | 77.99 |
| Oct 10, 2022 | 78.19 |
| Oct 7, 2022 | 80.69 |
| Oct 6, 2022 | 83.23 |
| Oct 5, 2022 | 85.76 |
| Oct 4, 2022 | 82.91 |
| Oct 3, 2022 | 83.27 |
| Sep 30, 2022 | 81.66 |
| Sep 29, 2022 | 130.11 |
| Sep 28, 2022 | 138.12 |
| Sep 27, 2022 | 138.74 |
| Sep 26, 2022 | 137.81 |
| Sep 23, 2022 | 137.99 |
| Sep 22, 2022 | 139.48 |
| Sep 21, 2022 | 140.23 |
| Sep 20, 2022 | 142.22 |
| Sep 19, 2022 | 147.37 |
| Sep 16, 2022 | 142.78 |
| Sep 15, 2022 | 148.80 |
| Sep 14, 2022 | 148.80 |
| Sep 13, 2022 | 148.55 |
| Sep 12, 2022 | 150.66 |
| Sep 9, 2022 | 152.59 |
| Sep 8, 2022 | 149.67 |
| Sep 7, 2022 | 146.69 |
| Sep 6, 2022 | 135.45 |
| Sep 2, 2022 | 132.84 |
| Sep 1, 2022 | 133.52 |
| Aug 31, 2022 | 133.46 |
| Aug 30, 2022 | 132.22 |
| Aug 29, 2022 | 134.14 |
| Aug 26, 2022 | 134.76 |
| Aug 25, 2022 | 138.93 |
| Aug 24, 2022 | 141.16 |
| Aug 23, 2022 | 134.76 |
| Aug 22, 2022 | 133.77 |
| Aug 19, 2022 | 136.56 |
| Aug 18, 2022 | 138.61 |
| Aug 17, 2022 | 137.56 |
| Aug 16, 2022 | 139.24 |
| Aug 15, 2022 | 140.60 |
| Aug 12, 2022 | 139.67 |
| Aug 11, 2022 | 132.59 |
| Aug 10, 2022 | 133.89 |
| Aug 9, 2022 | 130.54 |
| Aug 8, 2022 | 131.84 |
| Aug 5, 2022 | 133.96 |
| Aug 4, 2022 | 132.53 |
| Aug 3, 2022 | 129.42 |
| Aug 2, 2022 | 128.61 |
| Aug 1, 2022 | 128.74 |
| Jul 29, 2022 | 129.05 |
| Jul 28, 2022 | 125.82 |
| Jul 27, 2022 | 123.09 |
| Jul 26, 2022 | 118.06 |
| Jul 25, 2022 | 118.18 |
| Jul 22, 2022 | 117.19 |
| Jul 21, 2022 | 119.98 |
| Jul 20, 2022 | 116.38 |
| Jul 19, 2022 | 115.01 |
| Jul 18, 2022 | 110.04 |
| Jul 15, 2022 | 111.04 |
| Jul 14, 2022 | 109.36 |
| Jul 13, 2022 | 110.60 |
| Jul 12, 2022 | 109.98 |
| Jul 11, 2022 | 113.65 |
| Jul 8, 2022 | 115.14 |
| Jul 7, 2022 | 115.57 |
| Jul 6, 2022 | 109.24 |
| Jul 5, 2022 | 110.04 |
| Jul 1, 2022 | 109.36 |
| Jun 30, 2022 | 111.60 |
| Jun 29, 2022 | 99.40 |
| Jun 28, 2022 | 100.02 |
| Jun 27, 2022 | 101.71 |
| Jun 24, 2022 | 99.80 |
| Jun 23, 2022 | 97.60 |
| Jun 22, 2022 | 98.22 |
| Jun 21, 2022 | 98.73 |
| Jun 17, 2022 | 97.72 |
| Jun 16, 2022 | 95.75 |
| Jun 15, 2022 | 101.37 |
| Jun 14, 2022 | 99.68 |
| Jun 13, 2022 | 99.18 |
| Jun 10, 2022 | 106.10 |
| Jun 9, 2022 | 108.85 |
| Jun 8, 2022 | 109.92 |
| Jun 7, 2022 | 109.47 |
| Jun 6, 2022 | 113.18 |
| Jun 3, 2022 | 112.17 |
| Jun 2, 2022 | 112.62 |
| Jun 1, 2022 | 108.35 |
| May 31, 2022 | 105.53 |
| May 27, 2022 | 105.36 |
| May 26, 2022 | 101.26 |
| May 25, 2022 | 98.78 |
| May 24, 2022 | 99.63 |
| May 23, 2022 | 97.49 |
| May 20, 2022 | 94.40 |
| May 19, 2022 | 92.48 |
| May 18, 2022 | 90.85 |
| May 17, 2022 | 92.26 |
| May 16, 2022 | 89.11 |
| May 13, 2022 | 89.78 |
| May 12, 2022 | 88.38 |
| May 11, 2022 | 89.84 |
| May 10, 2022 | 90.97 |
| May 9, 2022 | 90.97 |
| May 6, 2022 | 94.68 |
| May 5, 2022 | 94.51 |
| May 4, 2022 | 100.70 |
| May 3, 2022 | 97.38 |
| May 2, 2022 | 97.15 |
| Apr 29, 2022 | 96.03 |
| Apr 28, 2022 | 98.56 |
| Apr 27, 2022 | 97.72 |
| Apr 26, 2022 | 95.52 |
| Apr 25, 2022 | 100.70 |
| Apr 22, 2022 | 100.81 |
| Apr 21, 2022 | 104.01 |
| Apr 20, 2022 | 107.73 |
| Apr 19, 2022 | 106.77 |
| Apr 18, 2022 | 104.13 |
| Apr 14, 2022 | 106.15 |
| Apr 13, 2022 | 107.11 |
| Apr 12, 2022 | 105.25 |
| Apr 11, 2022 | 104.13 |
| Apr 8, 2022 | 109.47 |
| Apr 7, 2022 | 110.93 |
| Apr 6, 2022 | 107.45 |
| Apr 5, 2022 | 108.18 |
| Apr 4, 2022 | 108.96 |
| Apr 1, 2022 | 107.00 |
| Mar 31, 2022 | 105.14 |
| Mar 30, 2022 | 80.87 |
| Mar 29, 2022 | 81.74 |
| Mar 28, 2022 | 78.78 |
| Mar 25, 2022 | 77.74 |
| Mar 24, 2022 | 78.78 |
| Mar 23, 2022 | 77.91 |
| Mar 22, 2022 | 79.57 |
| Mar 21, 2022 | 78.00 |
| Mar 18, 2022 | 78.61 |
| Mar 17, 2022 | 77.48 |
| Mar 16, 2022 | 76.70 |
| Mar 15, 2022 | 74.26 |
| Mar 14, 2022 | 72.26 |
| Mar 11, 2022 | 74.65 |
| Mar 10, 2022 | 76.22 |
| Mar 9, 2022 | 77.65 |
| Mar 8, 2022 | 73.96 |
| Mar 7, 2022 | 74.39 |
| Mar 4, 2022 | 76.57 |
| Mar 3, 2022 | 76.96 |
| Mar 2, 2022 | 76.00 |
| Mar 1, 2022 | 73.09 |
| Feb 28, 2022 | 74.57 |
| Feb 25, 2022 | 75.57 |
| Feb 24, 2022 | 74.17 |
| Feb 23, 2022 | 71.96 |
| Feb 22, 2022 | 73.00 |
| Feb 18, 2022 | 77.09 |
| Feb 17, 2022 | 77.57 |
| Feb 16, 2022 | 78.39 |
| Feb 15, 2022 | 77.52 |
| Feb 14, 2022 | 74.70 |
| Feb 11, 2022 | 73.61 |
| Feb 10, 2022 | 75.04 |
| Feb 9, 2022 | 76.35 |
| Feb 8, 2022 | 75.39 |
| Feb 7, 2022 | 73.09 |
| Feb 4, 2022 | 74.00 |
| Feb 3, 2022 | 74.61 |
| Feb 2, 2022 | 77.70 |
| Feb 1, 2022 | 77.96 |
| Jan 31, 2022 | 77.09 |
| Jan 28, 2022 | 74.52 |
| Jan 27, 2022 | 72.35 |
| Jan 26, 2022 | 74.22 |
| Jan 25, 2022 | 72.39 |
| Jan 24, 2022 | 75.09 |
| Jan 21, 2022 | 72.56 |
| Jan 20, 2022 | 73.39 |
| Jan 19, 2022 | 74.65 |
| Jan 18, 2022 | 75.74 |
| Jan 14, 2022 | 77.70 |
| Jan 13, 2022 | 77.65 |
| Jan 12, 2022 | 78.17 |
| Jan 11, 2022 | 79.61 |
| Jan 10, 2022 | 78.52 |
| Jan 7, 2022 | 78.17 |
| Jan 6, 2022 | 81.00 |
| Jan 5, 2022 | 81.18 |
| Jan 4, 2022 | 86.66 |
| Jan 3, 2022 | 85.44 |
| Dec 31, 2021 | 85.39 |
| Dec 30, 2021 | 75.96 |
| Dec 29, 2021 | 75.10 |
| Dec 28, 2021 | 75.96 |
| Dec 27, 2021 | 76.23 |
| Dec 23, 2021 | 75.02 |
| Dec 22, 2021 | 73.65 |
| Dec 21, 2021 | 72.72 |
| Dec 20, 2021 | 73.07 |
| Dec 17, 2021 | 72.13 |
| Dec 16, 2021 | 73.11 |
| Dec 15, 2021 | 73.34 |
| Dec 14, 2021 | 72.25 |
| Dec 13, 2021 | 72.32 |
| Dec 10, 2021 | 73.07 |
| Dec 9, 2021 | 74.35 |
| Dec 8, 2021 | 76.11 |
| Dec 7, 2021 | 76.74 |
| Dec 6, 2021 | 75.84 |
| Dec 3, 2021 | 75.21 |
| Dec 2, 2021 | 74.94 |
| Dec 1, 2021 | 73.22 |
| Nov 30, 2021 | 75.60 |
| Nov 29, 2021 | 77.28 |
| Nov 26, 2021 | 78.22 |
| Nov 24, 2021 | 80.60 |
| Nov 23, 2021 | 81.07 |
| Nov 22, 2021 | 85.33 |
| Nov 19, 2021 | 87.04 |
| Nov 18, 2021 | 83.96 |
| Nov 17, 2021 | 81.50 |
| Nov 16, 2021 | 79.43 |
| Nov 15, 2021 | 78.92 |
| Nov 12, 2021 | 80.99 |
| Nov 11, 2021 | 80.25 |
| Nov 10, 2021 | 80.13 |
| Nov 9, 2021 | 82.16 |
| Nov 8, 2021 | 80.21 |
| Nov 5, 2021 | 80.21 |
| Nov 4, 2021 | 78.53 |
| Nov 3, 2021 | 75.68 |
| Nov 2, 2021 | 73.30 |
| Nov 1, 2021 | 72.72 |
| Oct 29, 2021 | 71.97 |
| Oct 28, 2021 | 71.39 |
| Oct 27, 2021 | 69.83 |
| Oct 26, 2021 | 69.04 |
| Oct 25, 2021 | 69.75 |
| Oct 22, 2021 | 67.60 |
| Oct 21, 2021 | 66.23 |
| Oct 20, 2021 | 69.08 |
| Oct 19, 2021 | 68.81 |
| Oct 18, 2021 | 70.92 |
| Oct 15, 2021 | 70.49 |
| Oct 14, 2021 | 68.81 |
| Oct 13, 2021 | 67.21 |
| Oct 12, 2021 | 66.90 |
| Oct 11, 2021 | 66.43 |
| Oct 8, 2021 | 68.34 |
| Oct 7, 2021 | 69.51 |
| Oct 6, 2021 | 68.69 |
| Oct 5, 2021 | 68.50 |
| Oct 4, 2021 | 68.07 |
| Oct 1, 2021 | 68.89 |
| Sep 30, 2021 | 66.94 |
| Sep 29, 2021 | 32.14 |
| Sep 28, 2021 | 33.12 |
| Sep 27, 2021 | 34.46 |
| Sep 24, 2021 | 33.89 |
| Sep 23, 2021 | 34.59 |
| Sep 22, 2021 | 33.20 |
| Sep 21, 2021 | 32.41 |
| Sep 20, 2021 | 32.20 |
| Sep 17, 2021 | 32.63 |
| Sep 16, 2021 | 32.73 |
| Sep 15, 2021 | 34.51 |
| Sep 14, 2021 | 35.15 |
| Sep 13, 2021 | 36.39 |
| Sep 10, 2021 | 36.58 |
| Sep 9, 2021 | 36.39 |
| Sep 8, 2021 | 36.79 |
| Sep 7, 2021 | 38.01 |
| Sep 3, 2021 | 39.33 |
| Sep 2, 2021 | 38.33 |
| Sep 1, 2021 | 37.39 |
| Aug 31, 2021 | 34.44 |
| Aug 30, 2021 | 33.78 |
| Aug 27, 2021 | 33.78 |
| Aug 26, 2021 | 33.03 |
| Aug 25, 2021 | 32.61 |
| Aug 24, 2021 | 32.73 |
| Aug 23, 2021 | 32.56 |
| Aug 20, 2021 | 31.66 |
| Aug 19, 2021 | 30.98 |
| Aug 18, 2021 | 31.43 |
| Aug 17, 2021 | 31.26 |
| Aug 16, 2021 | 31.62 |
| Aug 13, 2021 | 31.90 |
| Aug 12, 2021 | 32.71 |
| Aug 11, 2021 | 32.39 |
| Aug 10, 2021 | 31.77 |
| Aug 9, 2021 | 31.94 |
| Aug 6, 2021 | 32.09 |
| Aug 5, 2021 | 33.82 |
| Aug 4, 2021 | 32.86 |
| Aug 3, 2021 | 34.51 |
| Aug 2, 2021 | 33.61 |
| Jul 30, 2021 | 35.79 |
| Jul 29, 2021 | 35.87 |
| Jul 28, 2021 | 35.02 |
| Jul 27, 2021 | 34.53 |
| Jul 26, 2021 | 35.25 |
| Jul 23, 2021 | 34.80 |
| Jul 22, 2021 | 34.64 |
| Jul 21, 2021 | 35.13 |
| Jul 20, 2021 | 34.42 |
| Jul 19, 2021 | 32.99 |
| Jul 16, 2021 | 33.95 |
| Jul 15, 2021 | 34.78 |
| Jul 14, 2021 | 34.68 |
| Jul 13, 2021 | 36.37 |
| Jul 12, 2021 | 36.39 |
| Jul 9, 2021 | 35.17 |
| Jul 8, 2021 | 33.87 |
| Jul 7, 2021 | 34.31 |
| Jul 6, 2021 | 37.00 |
| Jul 2, 2021 | 36.83 |
| Jul 1, 2021 | 37.67 |
| Jun 30, 2021 | 38.86 |
| Jun 29, 2021 | 48.79 |
| Jun 28, 2021 | 46.59 |
| Jun 25, 2021 | 46.78 |
| Jun 24, 2021 | 47.42 |
| Jun 23, 2021 | 46.29 |
| Jun 22, 2021 | 46.15 |
| Jun 21, 2021 | 45.68 |
| Jun 18, 2021 | 43.87 |
| Jun 17, 2021 | 45.51 |
| Jun 16, 2021 | 46.88 |
| Jun 15, 2021 | 47.03 |
| Jun 14, 2021 | 45.78 |
| Jun 11, 2021 | 45.98 |
| Jun 10, 2021 | 45.71 |
| Jun 9, 2021 | 44.16 |
| Jun 8, 2021 | 44.31 |
| Jun 7, 2021 | 42.87 |
| Jun 4, 2021 | 43.99 |
| Jun 3, 2021 | 43.77 |
| Jun 2, 2021 | 42.82 |
| Jun 1, 2021 | 42.45 |
| May 28, 2021 | 41.37 |
| May 27, 2021 | 40.74 |
| May 26, 2021 | 38.88 |
| May 25, 2021 | 38.83 |
| May 24, 2021 | 39.24 |
| May 21, 2021 | 39.29 |
| May 20, 2021 | 38.17 |
| May 19, 2021 | 39.05 |
| May 18, 2021 | 38.44 |
| May 17, 2021 | 38.88 |
| May 14, 2021 | 38.22 |
| May 13, 2021 | 36.48 |
| May 12, 2021 | 35.85 |
| May 11, 2021 | 37.91 |
| May 10, 2021 | 38.44 |
| May 7, 2021 | 45.39 |
| May 6, 2021 | 44.70 |
| May 5, 2021 | 45.78 |
| May 4, 2021 | 46.59 |
| May 3, 2021 | 47.13 |
| Apr 30, 2021 | 46.73 |
| Apr 29, 2021 | 48.23 |
| Apr 28, 2021 | 47.76 |
| Apr 27, 2021 | 48.20 |
| Apr 26, 2021 | 48.34 |
| Apr 23, 2021 | 47.91 |
| Apr 22, 2021 | 45.61 |
| Apr 21, 2021 | 45.27 |
| Apr 20, 2021 | 38.90 |
| Apr 19, 2021 | 40.42 |
| Apr 16, 2021 | 39.56 |
| Apr 15, 2021 | 39.66 |
| Apr 14, 2021 | 40.12 |
| Apr 13, 2021 | 39.51 |
| Apr 12, 2021 | 39.68 |
| Apr 9, 2021 | 40.49 |
| Apr 8, 2021 | 40.42 |
| Apr 7, 2021 | 40.22 |
| Apr 6, 2021 | 41.32 |
| Apr 5, 2021 | 41.45 |
| Apr 1, 2021 | 41.67 |
| Mar 31, 2021 | 39.73 |
| Mar 30, 2021 | 54.29 |
| Mar 29, 2021 | 53.09 |
| Mar 26, 2021 | 56.43 |
| Mar 25, 2021 | 52.93 |
| Mar 24, 2021 | 52.62 |
| Mar 23, 2021 | 52.89 |
| Mar 22, 2021 | 53.87 |
| Mar 19, 2021 | 54.91 |
| Mar 18, 2021 | 56.86 |
| Mar 17, 2021 | 57.20 |
| Mar 16, 2021 | 54.00 |
| Mar 15, 2021 | 58.45 |
| Mar 12, 2021 | 58.04 |
| Mar 11, 2021 | 56.59 |
| Mar 10, 2021 | 53.90 |
| Mar 9, 2021 | 51.95 |
| Mar 8, 2021 | 50.06 |
| Mar 5, 2021 | 48.18 |
| Mar 4, 2021 | 47.77 |
| Mar 3, 2021 | 51.41 |
| Mar 2, 2021 | 49.42 |
| Mar 1, 2021 | 54.57 |
| Feb 26, 2021 | 52.32 |
| Feb 25, 2021 | 51.95 |
| Feb 24, 2021 | 49.93 |
| Feb 23, 2021 | 47.91 |
| Feb 22, 2021 | 44.14 |
| Feb 19, 2021 | 44.54 |
| Feb 18, 2021 | 42.76 |
| Feb 17, 2021 | 43.63 |
| Feb 16, 2021 | 44.58 |
| Feb 12, 2021 | 43.80 |
| Feb 11, 2021 | 43.13 |
| Feb 10, 2021 | 42.56 |
| Feb 9, 2021 | 43.15 |
| Feb 8, 2021 | 42.72 |
| Feb 5, 2021 | 41.75 |
| Feb 4, 2021 | 40.07 |
| Feb 3, 2021 | 40.10 |
| Feb 2, 2021 | 40.20 |
| Feb 1, 2021 | 40.07 |
| Jan 29, 2021 | 39.66 |
| Jan 28, 2021 | 40.30 |
| Jan 27, 2021 | 38.79 |
| Jan 26, 2021 | 40.94 |
| Jan 25, 2021 | 41.21 |
| Jan 22, 2021 | 42.05 |
| Jan 21, 2021 | 41.75 |
| Jan 20, 2021 | 42.89 |
| Jan 19, 2021 | 42.93 |
| Jan 15, 2021 | 41.92 |
| Jan 14, 2021 | 42.66 |
| Jan 13, 2021 | 40.60 |
| Jan 12, 2021 | 43.26 |
| Jan 11, 2021 | 42.22 |
| Jan 8, 2021 | 43.87 |
| Jan 7, 2021 | 43.87 |
| Jan 6, 2021 | 41.71 |
| Jan 5, 2021 | 41.71 |
| Jan 4, 2021 | 39.36 |
| Dec 31, 2020 | 38.99 |
| Dec 30, 2020 | 87.70 |
| Dec 29, 2020 | 86.69 |
| Dec 28, 2020 | 91.63 |
| Dec 24, 2020 | 90.86 |
| Dec 23, 2020 | 91.33 |
| Dec 22, 2020 | 89.16 |
| Dec 21, 2020 | 87.47 |
| Dec 18, 2020 | 87.00 |
| Dec 17, 2020 | 86.39 |
| Dec 16, 2020 | 84.15 |
| Dec 15, 2020 | 85.84 |
| Dec 14, 2020 | 82.76 |
| Dec 11, 2020 | 81.29 |
| Dec 10, 2020 | 78.47 |
| Dec 9, 2020 | 79.21 |
| Dec 8, 2020 | 75.89 |
| Dec 7, 2020 | 73.11 |
| Dec 4, 2020 | 72.61 |
| Dec 3, 2020 | 70.41 |
| Dec 2, 2020 | 71.02 |
| Dec 1, 2020 | 70.95 |
| Nov 30, 2020 | 67.86 |
| Nov 27, 2020 | 69.48 |
| Nov 25, 2020 | 69.64 |
| Nov 24, 2020 | 71.10 |
| Nov 23, 2020 | 68.94 |
| Nov 20, 2020 | 67.71 |
| Nov 19, 2020 | 66.55 |
| Nov 18, 2020 | 65.81 |
| Nov 17, 2020 | 66.47 |
| Nov 16, 2020 | 65.85 |
| Nov 13, 2020 | 63.69 |
| Nov 12, 2020 | 63.46 |
| Nov 11, 2020 | 65.66 |
| Nov 10, 2020 | 67.47 |
| Nov 9, 2020 | 63.54 |
| Nov 6, 2020 | 62.84 |
| Nov 5, 2020 | 63.00 |
| Nov 4, 2020 | 59.21 |
| Nov 3, 2020 | 61.07 |
| Nov 2, 2020 | 59.60 |
| Oct 30, 2020 | 60.30 |
| Oct 29, 2020 | 54.16 |
| Oct 28, 2020 | 53.58 |
| Oct 27, 2020 | 56.20 |
| Oct 26, 2020 | 56.05 |
| Oct 23, 2020 | 60.30 |
| Oct 22, 2020 | 59.99 |
| Oct 21, 2020 | 58.37 |
| Oct 20, 2020 | 58.44 |
| Oct 19, 2020 | 56.51 |
| Oct 16, 2020 | 57.28 |
| Oct 15, 2020 | 56.28 |
| Oct 14, 2020 | 55.36 |
| Oct 13, 2020 | 55.82 |
| Oct 12, 2020 | 56.90 |
| Oct 9, 2020 | 53.73 |
| Oct 8, 2020 | 53.12 |
| Oct 7, 2020 | 52.50 |
| Oct 6, 2020 | 50.88 |
| Oct 5, 2020 | 51.96 |
| Oct 2, 2020 | 50.26 |
| Oct 1, 2020 | 49.80 |
| Sep 30, 2020 | 48.79 |
| Sep 29, 2020 | -169.89 |
| Sep 28, 2020 | -171.71 |
| Sep 25, 2020 | -167.29 |
| Sep 24, 2020 | -167.29 |
| Sep 23, 2020 | -164.94 |
| Sep 22, 2020 | -166.51 |
| Sep 21, 2020 | -164.42 |
| Sep 18, 2020 | -181.87 |
| Sep 17, 2020 | -185.51 |
| Sep 16, 2020 | -186.03 |
| Sep 15, 2020 | -182.39 |
| Sep 14, 2020 | -182.39 |
| Sep 11, 2020 | -190.46 |
| Sep 10, 2020 | -186.16 |
| Sep 9, 2020 | -187.60 |
| Sep 8, 2020 | -186.94 |
| Sep 4, 2020 | -182.65 |
| Sep 3, 2020 | -181.35 |
| Sep 2, 2020 | -188.12 |
| Sep 1, 2020 | -185.25 |
| Aug 31, 2020 | -178.74 |
| Aug 28, 2020 | -177.31 |
| Aug 27, 2020 | -170.41 |
| Aug 26, 2020 | -169.11 |
| Aug 25, 2020 | -172.23 |
| Aug 24, 2020 | -165.98 |
| Aug 21, 2020 | -169.37 |
| Aug 20, 2020 | -167.81 |
| Aug 19, 2020 | -170.67 |
| Aug 18, 2020 | -172.23 |
| Aug 17, 2020 | -175.36 |
| Aug 14, 2020 | -175.62 |
| Aug 13, 2020 | -173.27 |
| Aug 12, 2020 | -174.06 |
| Aug 11, 2020 | -175.75 |
| Aug 10, 2020 | -171.45 |
| Aug 7, 2020 | -163.90 |
| Aug 6, 2020 | -158.95 |
| Aug 5, 2020 | -158.69 |
| Aug 4, 2020 | -157.13 |
| Aug 3, 2020 | -154.79 |
| Jul 31, 2020 | -154.79 |
| Jul 30, 2020 | -162.08 |
| Jul 29, 2020 | -163.64 |
| Jul 28, 2020 | -158.95 |
| Jul 27, 2020 | -160.52 |
| Jul 24, 2020 | -157.65 |
| Jul 23, 2020 | -159.74 |
| Jul 22, 2020 | -157.13 |
| Jul 21, 2020 | -160.52 |
| Jul 20, 2020 | -154.01 |
| Jul 17, 2020 | -152.71 |
| Jul 16, 2020 | -156.09 |
| Jul 15, 2020 | -156.35 |
| Jul 14, 2020 | -149.84 |
| Jul 13, 2020 | -139.95 |
| Jul 10, 2020 | -137.60 |
| Jul 9, 2020 | -136.30 |
| Jul 8, 2020 | -135.52 |
| Jul 7, 2020 | -142.29 |
| Jul 6, 2020 | -149.45 |
| Jul 2, 2020 | -135.52 |
| Jul 1, 2020 | -139.69 |
| Jun 30, 2020 | -154.92 |
| Jun 29, 2020 | -227.03 |
| Jun 26, 2020 | -210.40 |
| Jun 25, 2020 | -215.04 |
| Jun 24, 2020 | -212.65 |
| Jun 23, 2020 | -222.09 |
| Jun 22, 2020 | -220.44 |
| Jun 19, 2020 | -224.63 |
| Jun 18, 2020 | -216.54 |
| Jun 17, 2020 | -212.65 |
| Jun 16, 2020 | -220.74 |
| Jun 15, 2020 | -214.75 |
| Jun 12, 2020 | -205.60 |
| Jun 11, 2020 | -200.36 |
| Jun 10, 2020 | -219.39 |
| Jun 9, 2020 | -226.13 |
| Jun 8, 2020 | -231.23 |
| Jun 5, 2020 | -228.23 |
| Jun 4, 2020 | -214.15 |
| Jun 3, 2020 | -203.96 |
| Jun 2, 2020 | -199.46 |
| Jun 1, 2020 | -190.77 |
| May 29, 2020 | -190.32 |
| May 28, 2020 | -194.82 |
| May 27, 2020 | -206.95 |
| May 26, 2020 | -199.76 |
| May 22, 2020 | -192.27 |
| May 21, 2020 | -192.87 |
| May 20, 2020 | -193.47 |
| May 19, 2020 | -186.28 |
| May 18, 2020 | -187.77 |
| May 15, 2020 | -177.58 |
| May 14, 2020 | -183.88 |
| May 13, 2020 | -173.69 |
| May 12, 2020 | -188.97 |
| May 11, 2020 | -208.75 |
| May 8, 2020 | -205.16 |
| May 7, 2020 | -196.46 |
| May 6, 2020 | -192.57 |
| May 5, 2020 | -195.27 |
| May 4, 2020 | -194.97 |
| May 1, 2020 | -193.17 |
| Apr 30, 2020 | -203.96 |
| Apr 29, 2020 | -210.55 |
| Apr 28, 2020 | -195.57 |
| Apr 27, 2020 | -189.87 |
| Apr 24, 2020 | -187.77 |
| Apr 23, 2020 | -185.38 |
| Apr 22, 2020 | -178.48 |
| Apr 21, 2020 | -179.38 |
| Apr 20, 2020 | -185.68 |
| Apr 17, 2020 | -187.17 |
| Apr 16, 2020 | -169.79 |
| Apr 15, 2020 | -169.49 |
| Apr 14, 2020 | -180.88 |
| Apr 13, 2020 | -176.69 |
| Apr 9, 2020 | -182.38 |
| Apr 8, 2020 | -193.47 |
| Apr 7, 2020 | -191.37 |
| Apr 6, 2020 | -181.48 |
| Apr 3, 2020 | -167.99 |
| Apr 2, 2020 | -179.38 |
| Apr 1, 2020 | -177.28 |
| Mar 31, 2020 | -182.98 |
| Mar 30, 2020 | -142.29 |
| Mar 27, 2020 | -134.00 |
| Mar 26, 2020 | -147.72 |
| Mar 25, 2020 | -144.36 |
| Mar 24, 2020 | -146.17 |
| Mar 23, 2020 | -133.22 |
| Mar 20, 2020 | -128.04 |
| Mar 19, 2020 | -146.43 |
| Mar 18, 2020 | -133.48 |
| Mar 17, 2020 | -159.89 |
| Mar 16, 2020 | -135.81 |
| Mar 13, 2020 | -153.68 |
| Mar 12, 2020 | -144.62 |
| Mar 11, 2020 | -179.83 |
| Mar 10, 2020 | -192.78 |
| Mar 9, 2020 | -194.07 |
| Mar 6, 2020 | -231.62 |
| Mar 5, 2020 | -208.58 |
| Mar 4, 2020 | -215.57 |
| Mar 3, 2020 | -211.68 |
| Mar 2, 2020 | -216.60 |
| Feb 28, 2020 | -214.53 |
| Feb 27, 2020 | -213.50 |
| Feb 26, 2020 | -220.23 |
| Feb 25, 2020 | -221.78 |
| Feb 24, 2020 | -228.51 |
| Feb 21, 2020 | -241.98 |
| Feb 20, 2020 | -245.09 |
| Feb 19, 2020 | -243.27 |
| Feb 18, 2020 | -240.17 |
| Feb 14, 2020 | -240.17 |
| Feb 13, 2020 | -241.98 |
| Feb 12, 2020 | -240.43 |
| Feb 11, 2020 | -234.73 |
| Feb 10, 2020 | -231.36 |
| Feb 7, 2020 | -229.55 |
| Feb 6, 2020 | -237.58 |
| Feb 5, 2020 | -239.39 |
| Feb 4, 2020 | -229.03 |
| Feb 3, 2020 | -225.15 |
| Jan 31, 2020 | -224.11 |
| Jan 30, 2020 | -227.22 |
| Jan 29, 2020 | -226.70 |
| Jan 28, 2020 | -228.00 |
| Jan 27, 2020 | -223.08 |
| Jan 24, 2020 | -226.44 |
| Jan 23, 2020 | -227.74 |
| Jan 22, 2020 | -228.51 |
| Jan 21, 2020 | -227.48 |
| Jan 17, 2020 | -228.77 |
| Jan 16, 2020 | -232.14 |
| Jan 15, 2020 | -221.78 |
| Jan 14, 2020 | -217.12 |
| Jan 13, 2020 | -218.67 |
| Jan 10, 2020 | -217.38 |
| Jan 9, 2020 | -214.01 |
| Jan 8, 2020 | -213.75 |
| Jan 7, 2020 | -213.24 |
| Jan 6, 2020 | -211.16 |
| Jan 3, 2020 | -213.24 |
| Jan 2, 2020 | -211.94 |
| Dec 31, 2019 | -213.24 |
| Dec 30, 2019 | -86.34 |
| Dec 27, 2019 | -87.71 |
| Dec 26, 2019 | -87.82 |
| Dec 24, 2019 | -87.92 |
| Dec 23, 2019 | -83.81 |
| Dec 20, 2019 | -83.08 |
| Dec 19, 2019 | -81.50 |
| Dec 18, 2019 | -81.18 |
| Dec 17, 2019 | -80.65 |
| Dec 16, 2019 | -80.02 |
| Dec 13, 2019 | -79.07 |
| Dec 12, 2019 | -78.44 |
| Dec 11, 2019 | -74.75 |
| Dec 10, 2019 | -73.38 |
| Dec 9, 2019 | -74.23 |
| Dec 6, 2019 | -75.18 |
| Dec 5, 2019 | -75.18 |
| Dec 4, 2019 | -73.81 |
| Dec 3, 2019 | -73.49 |
| Dec 2, 2019 | -73.49 |
| Nov 29, 2019 | -74.44 |
| Nov 27, 2019 | -74.86 |
| Nov 26, 2019 | -74.96 |
| Nov 25, 2019 | -75.18 |
| Nov 22, 2019 | -72.86 |
| Nov 21, 2019 | -72.02 |
| Nov 20, 2019 | -71.80 |
| Nov 19, 2019 | -72.54 |
| Nov 18, 2019 | -74.54 |
| Nov 15, 2019 | -75.07 |
| Nov 14, 2019 | -75.39 |
| Nov 13, 2019 | -75.91 |
| Nov 12, 2019 | -78.70 |
| Nov 11, 2019 | -80.44 |
| Nov 8, 2019 | -82.34 |
| Nov 7, 2019 | -82.44 |
| Nov 6, 2019 | -82.60 |
| Nov 5, 2019 | -81.60 |
| Nov 4, 2019 | -82.86 |
| Nov 1, 2019 | -83.50 |
| Oct 31, 2019 | -80.76 |
| Oct 30, 2019 | -81.39 |
| Oct 29, 2019 | -81.81 |
| Oct 28, 2019 | -83.92 |
| Oct 25, 2019 | -86.45 |
| Oct 24, 2019 | -84.23 |
| Oct 23, 2019 | -87.08 |
| Oct 22, 2019 | -86.97 |
| Oct 21, 2019 | -86.55 |
| Oct 18, 2019 | -84.71 |
| Oct 17, 2019 | -85.71 |
| Oct 16, 2019 | -84.13 |
| Oct 15, 2019 | -82.18 |
| Oct 14, 2019 | -80.76 |
| Oct 11, 2019 | -81.81 |
| Oct 10, 2019 | -79.92 |
| Oct 9, 2019 | -76.33 |
| Oct 8, 2019 | -77.12 |
| Oct 7, 2019 | -76.97 |
| Oct 4, 2019 | -78.12 |
| Oct 3, 2019 | -78.44 |
| Oct 2, 2019 | -79.18 |
| Oct 1, 2019 | -78.34 |
| Sep 30, 2019 | -80.28 |
| Sep 27, 2019 | 67.86 |
| Sep 26, 2019 | 67.73 |
| Sep 25, 2019 | 68.67 |
| Sep 24, 2019 | 69.75 |
| Sep 23, 2019 | 71.73 |
| Sep 20, 2019 | 71.55 |
| Sep 19, 2019 | 71.99 |
| Sep 18, 2019 | 72.62 |
| Sep 17, 2019 | 74.87 |
| Sep 16, 2019 | 76.21 |
| Sep 13, 2019 | 74.69 |
| Sep 12, 2019 | 80.88 |
| Sep 11, 2019 | 79.09 |
| Sep 10, 2019 | 75.59 |
| Sep 9, 2019 | 74.06 |
| Sep 6, 2019 | 70.38 |
| Sep 5, 2019 | 67.86 |
| Sep 4, 2019 | 65.89 |
| Sep 3, 2019 | 66.25 |
| Aug 30, 2019 | 71.10 |
| Aug 29, 2019 | 71.73 |
| Aug 28, 2019 | 66.43 |
| Aug 27, 2019 | 65.35 |
| Aug 26, 2019 | 64.18 |
| Aug 23, 2019 | 62.66 |
| Aug 22, 2019 | 66.70 |
| Aug 21, 2019 | 66.88 |
| Aug 20, 2019 | 66.16 |
| Aug 19, 2019 | 64.45 |
| Aug 16, 2019 | 63.47 |
| Aug 15, 2019 | 62.75 |
| Aug 14, 2019 | 63.82 |
| Aug 13, 2019 | 71.28 |
| Aug 12, 2019 | 70.29 |
| Aug 9, 2019 | 71.37 |
| Aug 8, 2019 | 74.06 |
| Aug 7, 2019 | 71.99 |
| Aug 6, 2019 | 73.34 |
| Aug 5, 2019 | 73.34 |
| Aug 2, 2019 | 84.47 |
| Aug 1, 2019 | 82.14 |
| Jul 31, 2019 | 82.86 |
| Jul 30, 2019 | 86.09 |
| Jul 29, 2019 | 84.03 |
| Jul 26, 2019 | 85.91 |
| Jul 25, 2019 | 85.19 |
| Jul 24, 2019 | 87.53 |
| Jul 23, 2019 | 86.90 |
| Jul 22, 2019 | 87.53 |
| Jul 19, 2019 | 88.07 |
| Jul 18, 2019 | 87.71 |
| Jul 17, 2019 | 88.78 |
| Jul 16, 2019 | 89.59 |
| Jul 15, 2019 | 81.24 |
| Jul 12, 2019 | 81.60 |
| Jul 11, 2019 | 76.48 |
| Jul 10, 2019 | 76.48 |
| Jul 9, 2019 | 77.47 |
| Jul 8, 2019 | 78.19 |
| Jul 5, 2019 | 78.55 |
| Jul 3, 2019 | 78.37 |
| Jul 2, 2019 | 78.01 |
| Jul 1, 2019 | 78.82 |
| Jun 28, 2019 | 68.07 |
| Jun 27, 2019 | 65.13 |
| Jun 26, 2019 | 64.74 |
| Jun 25, 2019 | 63.03 |
| Jun 24, 2019 | 64.27 |
| Jun 21, 2019 | 64.12 |
| Jun 20, 2019 | 65.44 |
| Jun 19, 2019 | 67.22 |
| Jun 18, 2019 | 65.36 |
| Jun 17, 2019 | 66.44 |
| Jun 14, 2019 | 63.34 |
| Jun 13, 2019 | 64.66 |
| Jun 12, 2019 | 64.19 |
| Jun 11, 2019 | 63.96 |
| Jun 10, 2019 | 64.58 |
| Jun 7, 2019 | 64.35 |
| Jun 6, 2019 | 64.50 |
| Jun 5, 2019 | 64.81 |
| Jun 4, 2019 | 64.81 |
| Jun 3, 2019 | 61.63 |
| May 31, 2019 | 60.55 |
| May 30, 2019 | 60.55 |
| May 29, 2019 | 61.79 |
| May 28, 2019 | 59.93 |
| May 24, 2019 | 61.25 |
| May 23, 2019 | 62.10 |
| May 22, 2019 | 66.52 |
| May 21, 2019 | 67.06 |
| May 20, 2019 | 68.15 |
| May 17, 2019 | 68.23 |
| May 16, 2019 | 70.63 |
| May 15, 2019 | 72.73 |
| May 14, 2019 | 68.54 |
| May 13, 2019 | 66.44 |
| May 10, 2019 | 68.46 |
| May 9, 2019 | 69.93 |
| May 8, 2019 | 70.01 |
| May 7, 2019 | 66.60 |
| May 6, 2019 | 70.86 |
| May 3, 2019 | 70.09 |
| May 2, 2019 | 60.16 |
| May 1, 2019 | 62.10 |
| Apr 30, 2019 | 62.72 |
| Apr 29, 2019 | 63.50 |
| Apr 26, 2019 | 62.49 |
| Apr 25, 2019 | 60.63 |
| Apr 24, 2019 | 61.79 |
| Apr 23, 2019 | 61.17 |
| Apr 22, 2019 | 61.40 |
| Apr 18, 2019 | 60.94 |
| Apr 17, 2019 | 60.70 |
| Apr 16, 2019 | 60.01 |
| Apr 15, 2019 | 59.54 |
| Apr 12, 2019 | 59.70 |
| Apr 11, 2019 | 60.24 |
| Apr 10, 2019 | 59.62 |
| Apr 9, 2019 | 58.38 |
| Apr 8, 2019 | 59.93 |
| Apr 5, 2019 | 59.08 |
| Apr 4, 2019 | 56.83 |
| Apr 3, 2019 | 56.90 |
| Apr 2, 2019 | 56.44 |
| Apr 1, 2019 | 55.43 |
| Mar 29, 2019 | 49.62 |
| Mar 28, 2019 | 49.05 |
| Mar 27, 2019 | 47.26 |
| Mar 26, 2019 | 47.19 |
| Mar 25, 2019 | 47.55 |
| Mar 22, 2019 | 47.69 |
| Mar 21, 2019 | 51.26 |
| Mar 20, 2019 | 50.98 |
| Mar 19, 2019 | 50.55 |
| Mar 18, 2019 | 52.26 |
| Mar 15, 2019 | 52.26 |
| Mar 14, 2019 | 51.62 |
| Mar 13, 2019 | 49.83 |
| Mar 12, 2019 | 46.27 |
| Mar 11, 2019 | 47.26 |
| Mar 8, 2019 | 50.69 |
| Mar 7, 2019 | 43.27 |
| Mar 6, 2019 | 44.13 |
| Mar 5, 2019 | 44.27 |
| Mar 4, 2019 | 44.48 |
| Mar 1, 2019 | 45.41 |
| Feb 28, 2019 | 44.55 |
| Feb 27, 2019 | 45.05 |
| Feb 26, 2019 | 45.70 |
| Feb 25, 2019 | 45.70 |
| Feb 22, 2019 | 45.70 |
| Feb 21, 2019 | 44.98 |
| Feb 20, 2019 | 44.98 |
| Feb 19, 2019 | 43.84 |
| Feb 15, 2019 | 44.55 |
| Feb 14, 2019 | 43.70 |
| Feb 13, 2019 | 43.63 |
| Feb 12, 2019 | 42.27 |
| Feb 11, 2019 | 41.98 |
| Feb 8, 2019 | 43.20 |
| Feb 7, 2019 | 42.20 |
| Feb 6, 2019 | 43.13 |
| Feb 5, 2019 | 42.91 |
| Feb 4, 2019 | 43.41 |
| Feb 1, 2019 | 43.48 |
| Jan 31, 2019 | 41.56 |
| Jan 30, 2019 | 40.99 |
| Jan 29, 2019 | 40.84 |
| Jan 28, 2019 | 40.34 |
| Jan 25, 2019 | 41.34 |
| Jan 24, 2019 | 40.13 |
| Jan 23, 2019 | 38.49 |
| Jan 22, 2019 | 38.85 |
| Jan 18, 2019 | 41.84 |
| Jan 17, 2019 | 41.56 |
| Jan 16, 2019 | 42.06 |
| Jan 15, 2019 | 40.99 |
| Jan 14, 2019 | 40.91 |
| Jan 11, 2019 | 42.13 |
| Jan 10, 2019 | 41.56 |
| Jan 9, 2019 | 41.27 |
| Jan 8, 2019 | 39.34 |
| Jan 7, 2019 | 39.27 |
| Jan 4, 2019 | 38.99 |
| Jan 3, 2019 | 35.63 |
| Jan 2, 2019 | 36.35 |
| Dec 31, 2018 | 35.35 |
| Dec 28, 2018 | 13.12 |
| Dec 27, 2018 | 13.09 |
| Dec 26, 2018 | 13.88 |
| Dec 24, 2018 | 12.70 |
| Dec 21, 2018 | 12.81 |
| Dec 20, 2018 | 13.77 |
| Dec 19, 2018 | 14.08 |
| Dec 18, 2018 | 14.83 |
| Dec 17, 2018 | 14.83 |
| Dec 14, 2018 | 15.28 |
| Dec 13, 2018 | 16.23 |
| Dec 12, 2018 | 16.15 |
| Dec 11, 2018 | 15.84 |
| Dec 10, 2018 | 15.59 |
| Dec 7, 2018 | 16.82 |
| Dec 6, 2018 | 17.44 |
| Dec 4, 2018 | 16.96 |
| Dec 3, 2018 | 17.75 |
| Nov 30, 2018 | 17.72 |
| Nov 29, 2018 | 17.47 |
| Nov 28, 2018 | 17.67 |
| Nov 27, 2018 | 17.72 |
| Nov 26, 2018 | 17.83 |
| Nov 23, 2018 | 16.94 |
| Nov 21, 2018 | 17.75 |
| Nov 20, 2018 | 17.58 |
| Nov 19, 2018 | 17.67 |
| Nov 16, 2018 | 17.97 |
| Nov 15, 2018 | 18.25 |
| Nov 14, 2018 | 18.23 |
| Nov 13, 2018 | 18.65 |
| Nov 12, 2018 | 18.37 |
| Nov 9, 2018 | 19.63 |
| Nov 8, 2018 | 20.53 |
| Nov 7, 2018 | 20.72 |
| Nov 6, 2018 | 20.44 |
| Nov 5, 2018 | 20.05 |
| Nov 2, 2018 | 20.55 |
| Nov 1, 2018 | 16.60 |
| Oct 31, 2018 | 15.84 |
| Oct 30, 2018 | 14.97 |
| Oct 29, 2018 | 14.58 |
| Oct 26, 2018 | 15.06 |
| Oct 25, 2018 | 15.23 |
| Oct 24, 2018 | 15.23 |
| Oct 23, 2018 | 16.12 |
| Oct 22, 2018 | 16.23 |
| Oct 19, 2018 | 16.38 |
| Oct 18, 2018 | 16.52 |
| Oct 17, 2018 | 17.36 |
| Oct 16, 2018 | 17.86 |
| Oct 15, 2018 | 16.77 |
| Oct 12, 2018 | 16.71 |
| Oct 11, 2018 | 16.66 |
| Oct 10, 2018 | 16.99 |
| Oct 9, 2018 | 18.11 |
| Oct 8, 2018 | 18.31 |
| Oct 5, 2018 | 18.00 |
| Oct 4, 2018 | 19.21 |
| Oct 3, 2018 | 19.77 |
| Oct 2, 2018 | 19.46 |
| Oct 1, 2018 | 19.29 |
| Sep 28, 2018 | 45.46 |
| Sep 27, 2018 | 45.88 |
| Sep 26, 2018 | 45.16 |
| Sep 25, 2018 | 45.94 |
| Sep 24, 2018 | 45.82 |
| Sep 21, 2018 | 46.60 |
| Sep 20, 2018 | 46.06 |
| Sep 19, 2018 | 46.60 |
| Sep 18, 2018 | 46.00 |
| Sep 17, 2018 | 45.40 |
| Sep 14, 2018 | 46.42 |
| Sep 13, 2018 | 46.00 |
| Sep 12, 2018 | 46.12 |
| Sep 11, 2018 | 46.96 |
| Sep 10, 2018 | 46.30 |
| Sep 7, 2018 | 46.12 |
| Sep 6, 2018 | 46.78 |
| Sep 5, 2018 | 48.76 |
| Sep 4, 2018 | 49.00 |
| Aug 31, 2018 | 49.89 |
| Aug 30, 2018 | 49.41 |
| Aug 29, 2018 | 49.83 |
| Aug 28, 2018 | 47.26 |
| Aug 27, 2018 | 47.50 |
| Aug 24, 2018 | 46.90 |
| Aug 23, 2018 | 45.76 |
| Aug 22, 2018 | 46.96 |
| Aug 21, 2018 | 46.72 |
| Aug 20, 2018 | 46.18 |
| Aug 17, 2018 | 46.36 |
| Aug 16, 2018 | 45.28 |
| Aug 15, 2018 | 47.38 |
| Aug 14, 2018 | 49.00 |
| Aug 13, 2018 | 47.38 |
| Aug 10, 2018 | 49.77 |
| Aug 9, 2018 | 50.49 |
| Aug 8, 2018 | 49.53 |
| Aug 7, 2018 | 50.19 |
| Aug 6, 2018 | 48.70 |
| Aug 3, 2018 | 46.78 |
| Aug 2, 2018 | 37.86 |
| Aug 1, 2018 | 40.13 |
| Jul 31, 2018 | 40.31 |
| Jul 30, 2018 | 40.07 |
| Jul 27, 2018 | 40.55 |
| Jul 26, 2018 | 41.99 |
| Jul 25, 2018 | 41.03 |
| Jul 24, 2018 | 41.57 |
| Jul 23, 2018 | 41.33 |
| Jul 20, 2018 | 42.65 |
| Jul 19, 2018 | 42.71 |
| Jul 18, 2018 | 41.45 |
| Jul 17, 2018 | 41.15 |
| Jul 16, 2018 | 39.95 |
| Jul 13, 2018 | 40.01 |
| Jul 12, 2018 | 40.13 |
| Jul 11, 2018 | 40.61 |
| Jul 10, 2018 | 41.99 |
| Jul 9, 2018 | 40.85 |
| Jul 6, 2018 | 40.19 |
| Jul 5, 2018 | 40.31 |
| Jul 3, 2018 | 39.65 |
| Jul 2, 2018 | 39.59 |
| Jun 29, 2018 | 423.44 |
| Jun 28, 2018 | 422.12 |
| Jun 27, 2018 | 421.46 |
| Jun 26, 2018 | 429.39 |
| Jun 25, 2018 | 425.43 |
| Jun 22, 2018 | 426.09 |
| Jun 21, 2018 | 427.41 |
| Jun 20, 2018 | 439.96 |
| Jun 19, 2018 | 426.75 |
| Jun 18, 2018 | 426.09 |
| Jun 15, 2018 | 422.78 |
| Jun 14, 2018 | 450.21 |
| Jun 13, 2018 | 465.07 |
| Jun 12, 2018 | 463.75 |
| Jun 11, 2018 | 463.09 |
| Jun 8, 2018 | 460.45 |
| Jun 7, 2018 | 461.11 |
| Jun 6, 2018 | 461.11 |
| Jun 5, 2018 | 476.97 |
| Jun 4, 2018 | 474.33 |
| Jun 1, 2018 | 455.82 |
| May 31, 2018 | 438.64 |
| May 30, 2018 | 439.96 |
| May 29, 2018 | 441.29 |
| May 25, 2018 | 443.27 |
| May 24, 2018 | 465.07 |
| May 23, 2018 | 483.58 |
| May 22, 2018 | 490.85 |
| May 21, 2018 | 479.61 |
| May 18, 2018 | 473.00 |
| May 17, 2018 | 468.38 |
| May 16, 2018 | 455.16 |
| May 15, 2018 | 459.13 |
| May 14, 2018 | 459.79 |
| May 11, 2018 | 459.79 |
| May 10, 2018 | 476.31 |
| May 9, 2018 | 472.34 |
| May 8, 2018 | 470.36 |
| May 7, 2018 | 463.75 |
| May 4, 2018 | 432.70 |
| May 3, 2018 | 405.60 |
| May 2, 2018 | 418.82 |
| May 1, 2018 | 421.46 |
| Apr 30, 2018 | 450.54 |
| Apr 27, 2018 | 437.32 |
| Apr 26, 2018 | 431.37 |
| Apr 25, 2018 | 430.71 |
| Apr 24, 2018 | 443.27 |
| Apr 23, 2018 | 451.86 |
| Apr 20, 2018 | 463.09 |
| Apr 19, 2018 | 467.72 |
| Apr 18, 2018 | 459.13 |
| Apr 17, 2018 | 451.86 |
| Apr 16, 2018 | 427.41 |
| Apr 13, 2018 | 430.71 |
| Apr 12, 2018 | 424.11 |
| Apr 11, 2018 | 430.71 |
| Apr 10, 2018 | 428.73 |
| Apr 9, 2018 | 420.14 |
| Apr 6, 2018 | 436.00 |
| Apr 5, 2018 | 447.23 |
| Apr 4, 2018 | 435.34 |
| Apr 3, 2018 | 426.09 |
| Apr 2, 2018 | 428.07 |
| Mar 29, 2018 | 140.82 |
| Mar 28, 2018 | 138.60 |
| Mar 27, 2018 | 141.70 |
| Mar 26, 2018 | 143.26 |
| Mar 23, 2018 | 137.93 |
| Mar 22, 2018 | 139.93 |
| Mar 21, 2018 | 150.14 |
| Mar 20, 2018 | 145.48 |
| Mar 19, 2018 | 148.81 |
| Mar 16, 2018 | 152.80 |
| Mar 15, 2018 | 153.02 |
| Mar 14, 2018 | 147.25 |
| Mar 13, 2018 | 152.58 |
| Mar 12, 2018 | 152.58 |
| Mar 9, 2018 | 146.36 |
| Mar 8, 2018 | 132.61 |
| Mar 7, 2018 | 111.08 |
| Mar 6, 2018 | 112.19 |
| Mar 5, 2018 | 107.97 |
| Mar 2, 2018 | 107.31 |
| Mar 1, 2018 | 105.53 |
| Feb 28, 2018 | 110.64 |
| Feb 27, 2018 | 112.41 |
| Feb 26, 2018 | 128.83 |
| Feb 23, 2018 | 131.27 |
| Feb 22, 2018 | 129.72 |
| Feb 21, 2018 | 132.38 |
| Feb 20, 2018 | 125.95 |
| Feb 16, 2018 | 131.50 |
| Feb 15, 2018 | 133.49 |
| Feb 14, 2018 | 131.50 |
| Feb 13, 2018 | 120.62 |
| Feb 12, 2018 | 117.29 |
| Feb 9, 2018 | 116.63 |
| Feb 8, 2018 | 120.62 |
| Feb 7, 2018 | 127.72 |
| Feb 6, 2018 | 131.27 |
| Feb 5, 2018 | 127.28 |
| Feb 2, 2018 | 133.49 |
| Feb 1, 2018 | 124.84 |
| Jan 31, 2018 | 129.94 |
| Jan 30, 2018 | 134.16 |
| Jan 29, 2018 | 134.16 |
| Jan 26, 2018 | 138.38 |
| Jan 25, 2018 | 146.14 |
| Jan 24, 2018 | 149.03 |
| Jan 23, 2018 | 153.47 |
| Jan 22, 2018 | 152.58 |
| Jan 19, 2018 | 153.91 |
| Jan 18, 2018 | 151.02 |
| Jan 17, 2018 | 152.58 |
| Jan 16, 2018 | 153.91 |
| Jan 12, 2018 | 157.68 |
| Jan 11, 2018 | 154.80 |
| Jan 10, 2018 | 151.25 |
| Jan 9, 2018 | 152.36 |
| Jan 8, 2018 | 157.68 |
| Jan 5, 2018 | 154.57 |
| Jan 4, 2018 | 156.13 |
| Jan 3, 2018 | 160.12 |
| Jan 2, 2018 | 156.57 |
| Dec 29, 2017 | -68.07 |
| Dec 28, 2017 | -69.81 |
| Dec 27, 2017 | -70.49 |
| Dec 26, 2017 | -70.59 |
| Dec 22, 2017 | -70.10 |
| Dec 21, 2017 | -70.97 |
| Dec 20, 2017 | -70.49 |
| Dec 19, 2017 | -71.36 |
| Dec 18, 2017 | -73.29 |
| Dec 15, 2017 | -81.61 |
| Dec 14, 2017 | -83.83 |
| Dec 13, 2017 | -85.67 |
| Dec 12, 2017 | -87.89 |
| Dec 11, 2017 | -84.22 |
| Dec 8, 2017 | -82.48 |
| Dec 7, 2017 | -83.06 |
| Dec 6, 2017 | -81.12 |
| Dec 5, 2017 | -83.73 |
| Dec 4, 2017 | -89.73 |
| Dec 1, 2017 | -89.63 |
| Nov 30, 2017 | -92.05 |
| Nov 29, 2017 | -85.76 |
| Nov 28, 2017 | -84.12 |
| Nov 27, 2017 | -75.42 |
| Nov 24, 2017 | -76.39 |
| Nov 22, 2017 | -77.06 |
| Nov 21, 2017 | -77.55 |
| Nov 20, 2017 | -76.39 |
| Nov 17, 2017 | -75.61 |
| Nov 16, 2017 | -76.77 |
| Nov 15, 2017 | -75.23 |
| Nov 14, 2017 | -72.13 |
| Nov 13, 2017 | -75.71 |
| Nov 10, 2017 | -75.13 |
| Nov 9, 2017 | -75.90 |
| Nov 8, 2017 | -77.45 |
| Nov 7, 2017 | -74.36 |
| Nov 6, 2017 | -78.80 |
| Nov 3, 2017 | -66.72 |
| Nov 2, 2017 | -67.20 |
| Nov 1, 2017 | -57.64 |
| Oct 31, 2017 | -58.02 |
| Oct 30, 2017 | -57.44 |
| Oct 27, 2017 | -60.92 |
| Oct 26, 2017 | -62.47 |
| Oct 25, 2017 | -62.47 |
| Oct 24, 2017 | -62.18 |
| Oct 23, 2017 | -61.70 |
| Oct 20, 2017 | -63.15 |
| Oct 19, 2017 | -63.92 |
| Oct 18, 2017 | -65.46 |
| Oct 17, 2017 | -63.73 |
| Oct 16, 2017 | -62.86 |
| Oct 13, 2017 | -62.66 |
| Oct 12, 2017 | -61.21 |
| Oct 11, 2017 | -61.12 |
| Oct 10, 2017 | -58.51 |
| Oct 9, 2017 | -57.06 |
| Oct 6, 2017 | -60.05 |
| Oct 5, 2017 | -63.63 |
| Oct 4, 2017 | -61.31 |
| Oct 3, 2017 | -59.96 |
| Oct 2, 2017 | -61.12 |
| Sep 29, 2017 | -71.53 |
| Sep 28, 2017 | -69.21 |
| Sep 27, 2017 | -67.63 |
| Sep 26, 2017 | -66.15 |
| Sep 25, 2017 | -64.57 |
| Sep 22, 2017 | -64.36 |
| Sep 21, 2017 | -60.99 |
| Sep 20, 2017 | -62.15 |
| Sep 19, 2017 | -61.83 |
| Sep 18, 2017 | -63.41 |
| Sep 15, 2017 | -60.99 |
| Sep 14, 2017 | -60.77 |
| Sep 13, 2017 | -60.56 |
| Sep 12, 2017 | -61.83 |
| Sep 11, 2017 | -59.40 |
| Sep 8, 2017 | -61.41 |
| Sep 7, 2017 | -64.68 |
| Sep 6, 2017 | -63.31 |
| Sep 5, 2017 | -61.41 |
| Sep 1, 2017 | -57.30 |
| Aug 31, 2017 | -56.77 |
| Aug 30, 2017 | -56.45 |
| Aug 29, 2017 | -56.87 |
| Aug 28, 2017 | -56.24 |
| Aug 25, 2017 | -56.77 |
| Aug 24, 2017 | -55.61 |
| Aug 23, 2017 | -55.71 |
| Aug 22, 2017 | -56.14 |
| Aug 21, 2017 | -54.45 |
| Aug 18, 2017 | -54.34 |
| Aug 17, 2017 | -53.39 |
| Aug 16, 2017 | -54.77 |
| Aug 15, 2017 | -53.61 |
| Aug 14, 2017 | -55.40 |
| Aug 11, 2017 | -54.87 |
| Aug 10, 2017 | -54.55 |
| Aug 9, 2017 | -57.61 |
| Aug 8, 2017 | -57.51 |
| Aug 7, 2017 | -58.67 |
| Aug 4, 2017 | -59.62 |
| Aug 3, 2017 | -59.98 |
| Aug 2, 2017 | -67.94 |
| Aug 1, 2017 | -68.58 |
| Jul 31, 2017 | -68.37 |
| Jul 28, 2017 | -69.74 |
| Jul 27, 2017 | -70.26 |
| Jul 26, 2017 | -69.00 |
| Jul 25, 2017 | -70.47 |
| Jul 24, 2017 | -67.21 |
| Jul 21, 2017 | -67.94 |
| Jul 20, 2017 | -70.05 |
| Jul 19, 2017 | -71.53 |
| Jul 18, 2017 | -70.16 |
| Jul 17, 2017 | -74.59 |
| Jul 14, 2017 | -75.22 |
| Jul 13, 2017 | -74.16 |
| Jul 12, 2017 | -72.48 |
| Jul 11, 2017 | -71.11 |
| Jul 10, 2017 | -71.11 |
| Jul 7, 2017 | -70.90 |
| Jul 6, 2017 | -71.32 |
| Jul 5, 2017 | -72.06 |
| Jul 3, 2017 | -76.48 |
| Jun 30, 2017 | -75.64 |
| Jun 29, 2017 | -7,847.92 |
| Jun 28, 2017 | -7,788.11 |
| Jun 27, 2017 | -7,704.38 |
| Jun 26, 2017 | -7,441.24 |
| Jun 23, 2017 | -7,118.29 |
| Jun 22, 2017 | -7,058.48 |
| Jun 21, 2017 | -6,747.49 |
| Jun 20, 2017 | -6,998.68 |
| Jun 19, 2017 | -7,190.06 |
| Jun 16, 2017 | -7,094.37 |
| Jun 15, 2017 | -7,285.74 |
| Jun 14, 2017 | -7,345.55 |
| Jun 13, 2017 | -7,656.54 |
| Jun 12, 2017 | -7,680.46 |
| Jun 9, 2017 | -7,560.85 |
| Jun 8, 2017 | -7,489.08 |
| Jun 7, 2017 | -6,962.79 |
| Jun 6, 2017 | -6,938.87 |
| Jun 5, 2017 | -6,855.14 |
| Jun 2, 2017 | -6,914.95 |
| Jun 1, 2017 | -7,142.21 |
| May 31, 2017 | -6,914.95 |
| May 30, 2017 | -7,034.56 |
| May 26, 2017 | -7,405.36 |
| May 25, 2017 | -7,369.47 |
| May 24, 2017 | -7,477.12 |
| May 23, 2017 | -7,501.04 |
| May 22, 2017 | -7,369.47 |
| May 19, 2017 | -7,285.74 |
| May 18, 2017 | -7,082.41 |
| May 17, 2017 | -6,938.87 |
| May 16, 2017 | -7,130.25 |
| May 15, 2017 | -7,477.12 |
| May 12, 2017 | -6,843.18 |
| May 11, 2017 | -7,034.56 |
| May 10, 2017 | -7,202.02 |
| May 9, 2017 | -6,986.72 |
| May 8, 2017 | -7,202.02 |
| May 5, 2017 | -7,166.13 |
| May 4, 2017 | -7,088.39 |
| May 3, 2017 | -7,489.08 |
| May 2, 2017 | -8,146.94 |
| May 1, 2017 | -8,063.22 |
| Apr 28, 2017 | -7,931.64 |
| Apr 27, 2017 | -8,003.41 |
| Apr 26, 2017 | -8,182.83 |
| Apr 25, 2017 | -7,931.64 |
| Apr 24, 2017 | -7,788.11 |
| Apr 21, 2017 | -7,620.66 |
| Apr 20, 2017 | -7,584.77 |
| Apr 19, 2017 | -7,465.16 |
| Apr 18, 2017 | -7,668.50 |
| Apr 17, 2017 | -7,477.12 |
| Apr 13, 2017 | -7,465.16 |
| Apr 12, 2017 | -7,608.69 |
| Apr 11, 2017 | -7,776.15 |
| Apr 10, 2017 | -7,596.73 |
| Apr 7, 2017 | -7,560.85 |
| Apr 6, 2017 | -7,536.93 |
| Apr 5, 2017 | -7,477.12 |
| Apr 4, 2017 | -7,764.19 |
| Apr 3, 2017 | -7,704.38 |
| Mar 31, 2017 | -7,788.11 |
| Mar 30, 2017 | 65.97 |
| Mar 29, 2017 | 60.20 |
| Mar 28, 2017 | 56.46 |
| Mar 27, 2017 | 56.67 |
| Mar 24, 2017 | 58.22 |
| Mar 23, 2017 | 56.78 |
| Mar 22, 2017 | 56.78 |
| Mar 21, 2017 | 61.48 |
| Mar 20, 2017 | 67.46 |
| Mar 17, 2017 | 66.18 |
| Mar 16, 2017 | 67.25 |
| Mar 15, 2017 | 64.47 |
| Mar 14, 2017 | 58.60 |
| Mar 13, 2017 | 60.73 |
| Mar 10, 2017 | 63.72 |
| Mar 9, 2017 | 63.62 |
| Mar 8, 2017 | 68.96 |
| Mar 7, 2017 | 70.46 |
| Mar 6, 2017 | 69.81 |
| Mar 3, 2017 | 70.40 |
| Mar 2, 2017 | 70.35 |
| Mar 1, 2017 | 76.65 |
| Feb 28, 2017 | 66.93 |
| Feb 27, 2017 | 69.60 |
| Feb 24, 2017 | 67.04 |
| Feb 23, 2017 | 66.82 |
| Feb 22, 2017 | 70.03 |
| Feb 21, 2017 | 73.77 |
| Feb 17, 2017 | 75.90 |
| Feb 16, 2017 | 76.33 |
| Feb 15, 2017 | 76.76 |
| Feb 14, 2017 | 79.75 |
| Feb 13, 2017 | 81.67 |
| Feb 10, 2017 | 82.85 |
| Feb 9, 2017 | 81.25 |
| Feb 8, 2017 | 80.18 |
| Feb 7, 2017 | 83.92 |
| Feb 6, 2017 | 88.51 |
| Feb 3, 2017 | 90.97 |
| Feb 2, 2017 | 85.95 |
| Feb 1, 2017 | 87.76 |
| Jan 31, 2017 | 86.48 |
| Jan 30, 2017 | 85.09 |
| Jan 27, 2017 | 86.16 |
| Jan 26, 2017 | 84.67 |
| Jan 25, 2017 | 86.80 |
| Jan 24, 2017 | 79.64 |
| Jan 23, 2017 | 77.08 |
| Jan 20, 2017 | 83.81 |
| Jan 19, 2017 | 87.87 |
| Jan 18, 2017 | 87.44 |
| Jan 17, 2017 | 88.40 |
| Jan 13, 2017 | 90.75 |
| Jan 12, 2017 | 89.05 |
| Jan 11, 2017 | 91.18 |
| Jan 10, 2017 | 91.72 |
| Jan 9, 2017 | 87.44 |
| Jan 6, 2017 | 89.79 |
| Jan 5, 2017 | 95.35 |
| Jan 4, 2017 | 98.66 |
| Jan 3, 2017 | 92.14 |
| Dec 30, 2016 | 5.67 |
| Dec 29, 2016 | 5.70 |
| Dec 28, 2016 | 5.77 |
| Dec 27, 2016 | 5.83 |
| Dec 23, 2016 | 5.89 |
| Dec 22, 2016 | 5.99 |
| Dec 21, 2016 | 6.19 |
| Dec 20, 2016 | 6.55 |
| Dec 19, 2016 | 6.64 |
| Dec 16, 2016 | 6.70 |
| Dec 15, 2016 | 6.73 |
| Dec 14, 2016 | 6.67 |
| Dec 13, 2016 | 6.84 |
| Dec 12, 2016 | 6.31 |
| Dec 9, 2016 | 6.00 |
| Dec 8, 2016 | 5.96 |
| Dec 7, 2016 | 5.99 |
| Dec 6, 2016 | 5.89 |
| Dec 5, 2016 | 5.91 |
| Dec 2, 2016 | 5.67 |
| Dec 1, 2016 | 5.71 |
| Nov 30, 2016 | 6.03 |
| Nov 29, 2016 | 5.72 |
| Nov 28, 2016 | 6.21 |
| Nov 25, 2016 | 6.53 |
| Nov 23, 2016 | 6.59 |
| Nov 22, 2016 | 6.65 |
| Nov 21, 2016 | 6.65 |
| Nov 18, 2016 | 6.46 |
| Nov 17, 2016 | 6.49 |
| Nov 16, 2016 | 6.36 |
| Nov 15, 2016 | 6.38 |
| Nov 14, 2016 | 6.14 |
| Nov 11, 2016 | 6.05 |
| Nov 10, 2016 | 5.77 |
| Nov 9, 2016 | 5.85 |
| Nov 8, 2016 | 5.37 |
| Nov 7, 2016 | 5.49 |
| Nov 4, 2016 | 5.01 |
| Nov 3, 2016 | 4.84 |
| Nov 2, 2016 | 6.61 |
| Nov 1, 2016 | 6.84 |
| Oct 31, 2016 | 6.91 |
| Oct 28, 2016 | 7.11 |
| Oct 27, 2016 | 7.20 |
| Oct 26, 2016 | 7.23 |
| Oct 25, 2016 | 7.29 |
| Oct 24, 2016 | 7.97 |
| Oct 21, 2016 | 8.15 |
| Oct 20, 2016 | 8.13 |
| Oct 19, 2016 | 8.53 |
| Oct 18, 2016 | 8.01 |
| Oct 17, 2016 | 7.84 |
| Oct 14, 2016 | 7.83 |
| Oct 13, 2016 | 8.00 |
| Oct 12, 2016 | 8.23 |
| Oct 11, 2016 | 8.19 |
| Oct 10, 2016 | 8.51 |
| Oct 7, 2016 | 8.43 |
| Oct 6, 2016 | 9.09 |
| Oct 5, 2016 | 9.31 |
| Oct 4, 2016 | 9.09 |
| Oct 3, 2016 | 9.45 |
| Sep 30, 2016 | 9.43 |
| Sep 29, 2016 | 9.65 |
| Sep 28, 2016 | 9.78 |
| Sep 27, 2016 | 9.89 |
| Sep 26, 2016 | 9.12 |
| Sep 23, 2016 | 9.00 |
| Sep 22, 2016 | 9.59 |
| Sep 21, 2016 | 9.72 |
| Sep 20, 2016 | 8.73 |
| Sep 19, 2016 | 8.74 |
| Sep 16, 2016 | 8.68 |
| Sep 15, 2016 | 8.55 |
| Sep 14, 2016 | 8.04 |
| Sep 13, 2016 | 7.58 |
| Sep 12, 2016 | 7.40 |
| Sep 9, 2016 | 7.34 |
| Sep 8, 2016 | 8.15 |
| Sep 7, 2016 | 8.10 |
| Sep 6, 2016 | 7.51 |
| Sep 2, 2016 | 7.03 |
| Sep 1, 2016 | 6.98 |
| Aug 31, 2016 | 6.99 |
| Aug 30, 2016 | 7.09 |
| Aug 29, 2016 | 7.15 |
| Aug 26, 2016 | 7.14 |
| Aug 25, 2016 | 6.99 |
| Aug 24, 2016 | 7.11 |
| Aug 23, 2016 | 7.32 |
| Aug 22, 2016 | 7.26 |
| Aug 19, 2016 | 7.46 |
| Aug 18, 2016 | 7.29 |
| Aug 17, 2016 | 7.32 |
| Aug 16, 2016 | 7.37 |
| Aug 15, 2016 | 7.54 |
| Aug 12, 2016 | 7.42 |
| Aug 11, 2016 | 7.60 |
| Aug 10, 2016 | 7.58 |
| Aug 9, 2016 | 7.58 |
| Aug 8, 2016 | 7.48 |
| Aug 5, 2016 | 6.92 |
| Aug 4, 2016 | 6.79 |
| Aug 3, 2016 | 5.77 |
| Aug 2, 2016 | 5.91 |
| Aug 1, 2016 | 6.03 |
| Jul 29, 2016 | 6.05 |
| Jul 28, 2016 | 6.10 |
| Jul 27, 2016 | 6.08 |
| Jul 26, 2016 | 6.08 |
| Jul 25, 2016 | 6.01 |
| Jul 22, 2016 | 5.98 |
| Jul 21, 2016 | 5.70 |
| Jul 20, 2016 | 5.63 |
| Jul 19, 2016 | 5.80 |
| Jul 18, 2016 | 5.76 |
| Jul 15, 2016 | 5.46 |
| Jul 14, 2016 | 5.07 |
| Jul 13, 2016 | 4.97 |
| Jul 12, 2016 | 5.03 |
| Jul 11, 2016 | 5.04 |
| Jul 8, 2016 | 4.97 |
| Jul 7, 2016 | 4.61 |
| Jul 6, 2016 | 4.61 |
| Jul 5, 2016 | 4.58 |
| Jul 1, 2016 | 4.82 |
| Jun 30, 2016 | 4.82 |
| Jun 29, 2016 | 5.13 |
| Jun 28, 2016 | 4.90 |
| Jun 27, 2016 | 4.57 |
| Jun 24, 2016 | 4.76 |
| Jun 23, 2016 | 5.09 |
| Jun 22, 2016 | 5.13 |
| Jun 21, 2016 | 5.12 |
| Jun 20, 2016 | 5.35 |
| Jun 17, 2016 | 5.18 |
| Jun 16, 2016 | 5.34 |
| Jun 15, 2016 | 5.69 |
| Jun 14, 2016 | 5.62 |
| Jun 13, 2016 | 6.07 |
| Jun 10, 2016 | 6.72 |
| Jun 9, 2016 | 6.90 |
| Jun 8, 2016 | 6.97 |
| Jun 7, 2016 | 6.84 |
| Jun 6, 2016 | 6.86 |
| Jun 3, 2016 | 6.78 |
| Jun 2, 2016 | 6.81 |
| Jun 1, 2016 | 6.87 |
| May 31, 2016 | 6.71 |
| May 27, 2016 | 6.60 |
| May 26, 2016 | 6.44 |
| May 25, 2016 | 6.22 |
| May 24, 2016 | 5.89 |
| May 23, 2016 | 7.00 |
| May 20, 2016 | 6.81 |
| May 19, 2016 | 6.81 |
| May 18, 2016 | 6.96 |
| May 17, 2016 | 6.86 |
| May 16, 2016 | 7.12 |
| May 13, 2016 | 7.12 |
| May 12, 2016 | 6.80 |
| May 11, 2016 | 7.08 |
| May 10, 2016 | 6.82 |
| May 9, 2016 | 6.67 |
| May 6, 2016 | 7.12 |
| May 5, 2016 | 6.84 |
| May 4, 2016 | 7.70 |
| May 3, 2016 | 7.63 |
| May 2, 2016 | 7.88 |
| Apr 29, 2016 | 7.77 |
| Apr 28, 2016 | 7.65 |
| Apr 27, 2016 | 7.87 |
| Apr 26, 2016 | 8.00 |
| Apr 25, 2016 | 7.75 |
| Apr 22, 2016 | 7.64 |
| Apr 21, 2016 | 8.22 |
| Apr 20, 2016 | 8.01 |
| Apr 19, 2016 | 7.39 |
| Apr 18, 2016 | 7.44 |
| Apr 15, 2016 | 7.37 |
| Apr 14, 2016 | 7.18 |
| Apr 13, 2016 | 6.87 |
| Apr 12, 2016 | 6.88 |
| Apr 11, 2016 | 7.07 |
| Apr 8, 2016 | 6.87 |
| Apr 7, 2016 | 6.46 |
| Apr 6, 2016 | 6.54 |
| Apr 5, 2016 | 6.51 |
| Apr 4, 2016 | 6.32 |
| Apr 1, 2016 | 6.40 |
| Mar 31, 2016 | 6.40 |
| Mar 30, 2016 | 6.13 |
| Mar 29, 2016 | 6.01 |
| Mar 28, 2016 | 6.02 |
| Mar 24, 2016 | 5.88 |
| Mar 23, 2016 | 5.89 |
| Mar 22, 2016 | 6.12 |
| Mar 21, 2016 | 6.28 |
| Mar 18, 2016 | 5.86 |
| Mar 17, 2016 | 5.88 |
| Mar 16, 2016 | 5.49 |
| Mar 15, 2016 | 5.10 |
| Mar 14, 2016 | 5.46 |
| Mar 11, 2016 | 5.66 |
| Mar 10, 2016 | 5.78 |
| Mar 9, 2016 | 5.69 |
| Mar 8, 2016 | 4.97 |
| Mar 7, 2016 | 5.01 |
| Mar 4, 2016 | 4.23 |
| Mar 3, 2016 | 4.33 |
| Mar 2, 2016 | 4.57 |
| Mar 1, 2016 | 4.31 |
| Feb 29, 2016 | 4.01 |
| Feb 26, 2016 | 3.87 |
| Feb 25, 2016 | 3.73 |
| Feb 24, 2016 | 3.29 |
| Feb 23, 2016 | 3.20 |
| Feb 22, 2016 | 3.35 |
| Feb 19, 2016 | 3.34 |
| Feb 18, 2016 | 3.24 |
| Feb 17, 2016 | 3.36 |
| Feb 16, 2016 | 3.08 |
| Feb 12, 2016 | 2.72 |
| Feb 11, 2016 | 2.56 |
| Feb 10, 2016 | 2.75 |
| Feb 9, 2016 | 2.73 |
| Feb 8, 2016 | 2.83 |
| Feb 5, 2016 | 2.94 |
| Feb 4, 2016 | 2.78 |
| Feb 3, 2016 | 2.79 |
| Feb 2, 2016 | 2.94 |
| Feb 1, 2016 | 3.05 |
| Jan 29, 2016 | 3.20 |
| Jan 28, 2016 | 2.97 |
| Jan 27, 2016 | 3.02 |
| Jan 26, 2016 | 3.04 |
| Jan 25, 2016 | 3.07 |
| Jan 22, 2016 | 3.20 |
| Jan 21, 2016 | 3.03 |
| Jan 20, 2016 | 3.07 |
| Jan 19, 2016 | 3.00 |
| Jan 15, 2016 | 3.33 |
| Jan 14, 2016 | 3.56 |
| Jan 13, 2016 | 2.97 |
| Jan 12, 2016 | 3.04 |
| Jan 11, 2016 | 3.20 |
| Jan 8, 2016 | 3.69 |
| Jan 7, 2016 | 3.65 |
| Jan 6, 2016 | 3.78 |
| Jan 5, 2016 | 3.76 |
| Jan 4, 2016 | 3.74 |
| Dec 31, 2015 | 3.87 |
| Dec 30, 2015 | -37.21 |
| Dec 29, 2015 | -37.27 |
| Dec 28, 2015 | -36.88 |
| Dec 24, 2015 | -37.16 |
| Dec 23, 2015 | -36.88 |
| Dec 22, 2015 | -36.71 |
| Dec 21, 2015 | -37.16 |
| Dec 18, 2015 | -38.32 |
| Dec 17, 2015 | -38.87 |
| Dec 16, 2015 | -38.76 |
| Dec 15, 2015 | -36.88 |
| Dec 14, 2015 | -35.55 |
| Dec 11, 2015 | -35.50 |
| Dec 10, 2015 | -36.71 |
| Dec 9, 2015 | -36.55 |
| Dec 8, 2015 | -35.66 |
| Dec 7, 2015 | -35.83 |
| Dec 4, 2015 | -38.04 |
| Dec 3, 2015 | -37.66 |
| Dec 2, 2015 | -38.43 |
| Dec 1, 2015 | -39.32 |
| Nov 30, 2015 | -38.21 |
| Nov 27, 2015 | -37.93 |
| Nov 25, 2015 | -36.60 |
| Nov 24, 2015 | -36.49 |
| Nov 23, 2015 | -37.16 |
| Nov 20, 2015 | -36.11 |
| Nov 19, 2015 | -36.60 |
| Nov 18, 2015 | -37.49 |
| Nov 17, 2015 | -36.77 |
| Nov 16, 2015 | -39.10 |
| Nov 13, 2015 | -38.98 |
| Nov 12, 2015 | -39.59 |
| Nov 11, 2015 | -40.42 |
| Nov 10, 2015 | -42.20 |
| Nov 9, 2015 | -42.80 |
| Nov 6, 2015 | -45.30 |
| Nov 5, 2015 | -38.65 |
| Nov 4, 2015 | -39.04 |
| Nov 3, 2015 | -38.71 |
| Nov 2, 2015 | -40.59 |
| Oct 30, 2015 | -37.27 |
| Oct 29, 2015 | -36.27 |
| Oct 28, 2015 | -38.43 |
| Oct 27, 2015 | -35.83 |
| Oct 26, 2015 | -37.10 |
| Oct 23, 2015 | -38.49 |
| Oct 22, 2015 | -40.53 |
| Oct 21, 2015 | -34.94 |
| Oct 20, 2015 | -38.10 |
| Oct 19, 2015 | -11.19 |
| Oct 16, 2015 | -11.19 |
| Oct 15, 2015 | -11.25 |
| Oct 14, 2015 | -11.19 |
| Oct 13, 2015 | -11.36 |
| Oct 12, 2015 | -12.13 |
| Oct 9, 2015 | -12.24 |
| Oct 8, 2015 | -12.24 |
| Oct 7, 2015 | -11.91 |
| Oct 6, 2015 | -11.47 |
| Oct 5, 2015 | -11.03 |
| Oct 2, 2015 | -9.97 |
| Oct 1, 2015 | -9.42 |
| Sep 30, 2015 | -9.42 |
| Sep 29, 2015 | -8.91 |
| Sep 28, 2015 | -9.17 |
| Sep 25, 2015 | -9.55 |
| Sep 24, 2015 | -9.87 |
| Sep 23, 2015 | -9.97 |
| Sep 22, 2015 | -10.24 |
| Sep 21, 2015 | -10.61 |
| Sep 18, 2015 | -10.56 |
| Sep 17, 2015 | -10.40 |
| Sep 16, 2015 | -10.29 |
| Sep 15, 2015 | -10.03 |
| Sep 14, 2015 | -9.81 |
| Sep 11, 2015 | -10.45 |
| Sep 10, 2015 | -10.93 |
| Sep 9, 2015 | -11.73 |
| Sep 8, 2015 | -11.31 |
| Sep 4, 2015 | -11.31 |
| Sep 3, 2015 | -11.41 |
| Sep 2, 2015 | -11.41 |
| Sep 1, 2015 | -11.68 |
| Aug 31, 2015 | -11.89 |
| Aug 28, 2015 | -12.00 |
| Aug 27, 2015 | -11.95 |
| Aug 26, 2015 | -11.89 |
| Aug 25, 2015 | -12.27 |
| Aug 24, 2015 | -13.22 |
| Aug 21, 2015 | -13.06 |
| Aug 20, 2015 | -12.80 |
| Aug 19, 2015 | -13.12 |
| Aug 18, 2015 | -13.81 |
| Aug 17, 2015 | -13.17 |
| Aug 14, 2015 | -12.90 |
| Aug 13, 2015 | -12.80 |
| Aug 12, 2015 | -12.69 |
| Aug 11, 2015 | -12.42 |
| Aug 10, 2015 | -12.37 |
| Aug 7, 2015 | -12.32 |
| Aug 6, 2015 | -11.57 |
| Aug 5, 2015 | -12.05 |
| Aug 4, 2015 | -11.79 |
| Aug 3, 2015 | -11.68 |
| Jul 31, 2015 | -11.68 |
| Jul 30, 2015 | -12.27 |
| Jul 29, 2015 | -11.68 |
| Jul 28, 2015 | -12.05 |
| Jul 27, 2015 | -10.83 |
| Jul 24, 2015 | -10.24 |
| Jul 23, 2015 | -10.96 |
| Jul 22, 2015 | -11.68 |
| Jul 21, 2015 | -11.57 |
| Jul 20, 2015 | -11.73 |
| Jul 17, 2015 | -12.32 |
| Jul 16, 2015 | -12.69 |
| Jul 15, 2015 | -12.21 |
| Jul 14, 2015 | -12.48 |
| Jul 13, 2015 | -12.58 |
| Jul 10, 2015 | -10.88 |
| Jul 9, 2015 | -10.77 |
| Jul 8, 2015 | -10.35 |
| Jul 7, 2015 | -11.09 |
| Jul 6, 2015 | -11.09 |
| Jul 2, 2015 | -11.25 |
| Jul 1, 2015 | -11.25 |
| Jun 30, 2015 | -12.27 |
| Jun 29, 2015 | 95.31 |
| Jun 26, 2015 | 101.96 |
| Jun 25, 2015 | 108.61 |
| Jun 24, 2015 | 110.51 |
| Jun 23, 2015 | 112.41 |
| Jun 22, 2015 | 103.39 |
| Jun 19, 2015 | 92.94 |
| Jun 18, 2015 | 97.21 |
| Jun 17, 2015 | 95.79 |
| Jun 16, 2015 | 93.89 |
| Jun 15, 2015 | 98.64 |
| Jun 12, 2015 | 102.44 |
| Jun 11, 2015 | 103.39 |
| Jun 10, 2015 | 104.34 |
| Jun 9, 2015 | 100.06 |
| Jun 8, 2015 | 97.69 |
| Jun 5, 2015 | 110.03 |
| Jun 4, 2015 | 109.08 |
| Jun 3, 2015 | 103.86 |
| Jun 2, 2015 | 101.96 |
| Jun 1, 2015 | 98.16 |
| May 29, 2015 | 100.06 |
| May 28, 2015 | 99.59 |
| May 27, 2015 | 102.44 |
| May 26, 2015 | 102.44 |
| May 22, 2015 | 107.18 |
| May 21, 2015 | 108.61 |
| May 20, 2015 | 108.61 |
| May 19, 2015 | 110.98 |
| May 18, 2015 | 116.21 |
| May 15, 2015 | 114.31 |
| May 14, 2015 | 116.68 |
| May 13, 2015 | 110.51 |
| May 12, 2015 | 104.81 |
| May 11, 2015 | 109.56 |
| May 8, 2015 | 107.66 |
| May 7, 2015 | 110.98 |
| May 6, 2015 | 107.66 |
| May 5, 2015 | 107.66 |
| May 4, 2015 | 110.51 |
| May 1, 2015 | 111.93 |
| Apr 30, 2015 | 114.78 |
| Apr 29, 2015 | 123.33 |
| Apr 28, 2015 | 130.45 |
| Apr 27, 2015 | 130.45 |
| Apr 24, 2015 | 126.65 |
| Apr 23, 2015 | 133.78 |
| Apr 22, 2015 | 126.65 |
| Apr 21, 2015 | 122.38 |
| Apr 20, 2015 | 130.45 |
| Apr 17, 2015 | 128.55 |
| Apr 16, 2015 | 133.54 |
| Apr 15, 2015 | 136.62 |
| Apr 14, 2015 | 131.88 |
| Apr 13, 2015 | 133.78 |
| Apr 10, 2015 | 137.10 |
| Apr 9, 2015 | 135.20 |
| Apr 8, 2015 | 139.47 |
| Apr 7, 2015 | 137.10 |
| Apr 6, 2015 | 124.28 |
| Apr 2, 2015 | 114.31 |
| Apr 1, 2015 | 110.51 |
| Mar 31, 2015 | 96.74 |
| Mar 30, 2015 | -28.33 |
| Mar 27, 2015 | -29.02 |
| Mar 26, 2015 | -30.27 |
| Mar 25, 2015 | -31.39 |
| Mar 24, 2015 | -32.50 |
| Mar 23, 2015 | -32.08 |
| Mar 20, 2015 | -31.94 |
| Mar 19, 2015 | -34.03 |
| Mar 18, 2015 | -33.75 |
| Mar 17, 2015 | -33.47 |
| Mar 16, 2015 | -35.28 |
| Mar 13, 2015 | -34.72 |
| Mar 12, 2015 | -33.19 |
| Mar 11, 2015 | -31.53 |
| Mar 10, 2015 | -30.55 |
| Mar 9, 2015 | -31.94 |
| Mar 6, 2015 | -31.11 |
| Mar 5, 2015 | -37.64 |
| Mar 4, 2015 | -37.78 |
| Mar 3, 2015 | -38.90 |
| Mar 2, 2015 | -40.15 |
| Feb 27, 2015 | -39.45 |
| Feb 26, 2015 | -39.59 |
| Feb 25, 2015 | -37.78 |
| Feb 24, 2015 | -39.45 |
| Feb 23, 2015 | -37.78 |
| Feb 20, 2015 | -39.04 |
| Feb 19, 2015 | -40.15 |
| Feb 18, 2015 | -40.01 |
| Feb 17, 2015 | -38.48 |
| Feb 13, 2015 | -39.04 |
| Feb 12, 2015 | -38.90 |
| Feb 11, 2015 | -39.31 |
| Feb 10, 2015 | -41.54 |
| Feb 9, 2015 | -42.65 |
| Feb 6, 2015 | -41.40 |
| Feb 5, 2015 | -40.98 |
| Feb 4, 2015 | -40.43 |
| Feb 3, 2015 | -41.68 |
| Feb 2, 2015 | -37.92 |
| Jan 30, 2015 | -38.20 |
| Jan 29, 2015 | -38.76 |
| Jan 28, 2015 | -38.48 |
| Jan 27, 2015 | -39.17 |
| Jan 26, 2015 | -39.17 |
| Jan 23, 2015 | -39.87 |
| Jan 22, 2015 | -42.51 |
| Jan 21, 2015 | -43.49 |
| Jan 20, 2015 | -44.04 |
| Jan 16, 2015 | -44.32 |
| Jan 15, 2015 | -44.46 |
| Jan 14, 2015 | -46.54 |
| Jan 13, 2015 | -54.05 |
| Jan 12, 2015 | -56.14 |
| Jan 9, 2015 | -57.25 |
| Jan 8, 2015 | -59.20 |
| Jan 7, 2015 | -57.25 |
| Jan 6, 2015 | -55.86 |
| Jan 5, 2015 | -60.03 |
| Jan 2, 2015 | -64.76 |
| Dec 31, 2014 | -65.60 |
| Dec 30, 2014 | -113.79 |
| Dec 29, 2014 | -114.02 |
| Dec 26, 2014 | -108.53 |
| Dec 24, 2014 | -106.61 |
| Dec 23, 2014 | -107.33 |
| Dec 22, 2014 | -107.33 |
| Dec 19, 2014 | -98.96 |
| Dec 18, 2014 | -98.12 |
| Dec 17, 2014 | -98.72 |
| Dec 16, 2014 | -96.81 |
| Dec 15, 2014 | -98.48 |
| Dec 12, 2014 | -98.48 |
| Dec 11, 2014 | -97.05 |
| Dec 10, 2014 | -93.22 |
| Dec 9, 2014 | -98.72 |
| Dec 8, 2014 | -99.44 |
| Dec 5, 2014 | -103.27 |
| Dec 4, 2014 | -97.53 |
| Dec 3, 2014 | -93.94 |
| Dec 2, 2014 | -92.98 |
| Dec 1, 2014 | -91.79 |
| Nov 28, 2014 | -99.20 |
| Nov 26, 2014 | -102.79 |
| Nov 25, 2014 | -103.50 |
| Nov 24, 2014 | -111.39 |
| Nov 21, 2014 | -104.70 |
| Nov 20, 2014 | -105.18 |
| Nov 19, 2014 | -102.07 |
| Nov 18, 2014 | -102.79 |
| Nov 17, 2014 | -98.00 |
| Nov 14, 2014 | -97.05 |
| Nov 13, 2014 | -97.77 |
| Nov 12, 2014 | -101.11 |
| Nov 11, 2014 | -91.55 |
| Nov 10, 2014 | -104.70 |
| Nov 7, 2014 | -100.16 |
| Nov 6, 2014 | -91.31 |
| Nov 5, 2014 | -87.48 |
| Nov 4, 2014 | -88.20 |
| Nov 3, 2014 | -91.79 |
| Oct 31, 2014 | -95.14 |
| Oct 30, 2014 | -97.29 |
| Oct 29, 2014 | -97.29 |
| Oct 28, 2014 | -99.20 |
| Oct 27, 2014 | -99.20 |
| Oct 24, 2014 | -98.48 |
| Oct 23, 2014 | -94.90 |
| Oct 22, 2014 | -90.59 |
| Oct 21, 2014 | -89.64 |
| Oct 20, 2014 | -84.62 |
| Oct 17, 2014 | -82.46 |
| Oct 16, 2014 | -81.75 |
| Oct 15, 2014 | -76.49 |
| Oct 14, 2014 | -73.62 |
| Oct 13, 2014 | -73.38 |
| Oct 10, 2014 | -70.75 |
| Oct 9, 2014 | -72.66 |
| Oct 8, 2014 | -76.01 |
| Oct 7, 2014 | -73.38 |
| Oct 6, 2014 | -73.62 |
| Oct 3, 2014 | -78.16 |
| Oct 2, 2014 | -74.81 |
| Oct 1, 2014 | -64.77 |
| Sep 30, 2014 | -70.27 |
| Sep 29, 2014 | 49.80 |
| Sep 26, 2014 | 51.58 |
| Sep 25, 2014 | 52.22 |
| Sep 24, 2014 | 52.70 |
| Sep 23, 2014 | 52.70 |
| Sep 22, 2014 | 54.32 |
| Sep 19, 2014 | 54.00 |
| Sep 18, 2014 | 53.51 |
| Sep 17, 2014 | 55.29 |
| Sep 16, 2014 | 53.19 |
| Sep 15, 2014 | 55.12 |
| Sep 12, 2014 | 57.38 |
| Sep 11, 2014 | 56.58 |
| Sep 10, 2014 | 58.99 |
| Sep 9, 2014 | 61.90 |
| Sep 8, 2014 | 62.38 |
| Sep 5, 2014 | 63.19 |
| Sep 4, 2014 | 64.96 |
| Sep 3, 2014 | 62.70 |
| Sep 2, 2014 | 67.86 |
| Aug 29, 2014 | 68.02 |
| Aug 28, 2014 | 66.25 |
| Aug 27, 2014 | 66.90 |
| Aug 26, 2014 | 66.25 |
| Aug 25, 2014 | 66.09 |
| Aug 22, 2014 | 65.12 |
| Aug 21, 2014 | 65.28 |
| Aug 20, 2014 | 66.09 |
| Aug 19, 2014 | 66.73 |
| Aug 18, 2014 | 66.57 |
| Aug 15, 2014 | 63.83 |
| Aug 14, 2014 | 61.41 |
| Aug 13, 2014 | 61.25 |
| Aug 12, 2014 | 59.96 |
| Aug 11, 2014 | 57.70 |
| Aug 8, 2014 | 58.51 |
| Aug 7, 2014 | 54.16 |
| Aug 6, 2014 | 58.19 |
| Aug 5, 2014 | 57.87 |
| Aug 4, 2014 | 59.80 |
| Aug 1, 2014 | 61.41 |
| Jul 31, 2014 | 63.83 |
| Jul 30, 2014 | 65.61 |
| Jul 29, 2014 | 64.15 |
| Jul 28, 2014 | 64.96 |
| Jul 25, 2014 | 65.44 |
| Jul 24, 2014 | 64.80 |
| Jul 23, 2014 | 65.44 |
| Jul 22, 2014 | 69.15 |
| Jul 21, 2014 | 65.44 |
| Jul 18, 2014 | 65.12 |
| Jul 17, 2014 | 65.12 |
| Jul 16, 2014 | 66.25 |
| Jul 15, 2014 | 65.28 |
| Jul 14, 2014 | 68.83 |
| Jul 11, 2014 | 66.57 |
| Jul 10, 2014 | 65.61 |
| Jul 9, 2014 | 66.73 |
| Jul 8, 2014 | 64.80 |
| Jul 7, 2014 | 66.41 |
| Jul 3, 2014 | 70.77 |
| Jul 2, 2014 | 70.28 |
| Jul 1, 2014 | 73.35 |
| Jun 30, 2014 | 70.93 |
| Jun 27, 2014 | 815.12 |
| Jun 26, 2014 | 808.73 |
| Jun 25, 2014 | 786.37 |
| Jun 24, 2014 | 754.41 |
| Jun 23, 2014 | 818.32 |
| Jun 20, 2014 | 883.83 |
| Jun 19, 2014 | 880.63 |
| Jun 18, 2014 | 922.17 |
| Jun 17, 2014 | 909.39 |
| Jun 16, 2014 | 858.26 |
| Jun 13, 2014 | 871.04 |
| Jun 12, 2014 | 850.27 |
| Jun 11, 2014 | 855.07 |
| Jun 10, 2014 | 851.87 |
| Jun 9, 2014 | 864.65 |
| Jun 6, 2014 | 848.68 |
| Jun 5, 2014 | 831.10 |
| Jun 4, 2014 | 827.91 |
| Jun 3, 2014 | 800.75 |
| Jun 2, 2014 | 805.54 |
| May 30, 2014 | 767.19 |
| May 29, 2014 | 775.18 |
| May 28, 2014 | 756.01 |
| May 27, 2014 | 757.61 |
| May 23, 2014 | 722.46 |
| May 22, 2014 | 717.66 |
| May 21, 2014 | 661.75 |
| May 20, 2014 | 672.93 |
| May 19, 2014 | 672.93 |
| May 16, 2014 | 631.39 |
| May 15, 2014 | 621.80 |
| May 14, 2014 | 631.39 |
| May 13, 2014 | 679.32 |
| May 12, 2014 | 693.70 |
| May 9, 2014 | 676.12 |
| May 8, 2014 | 647.37 |
| May 7, 2014 | 746.42 |
| May 6, 2014 | 802.34 |
| May 5, 2014 | 802.34 |
| May 2, 2014 | 797.55 |
| May 1, 2014 | 760.80 |
| Apr 30, 2014 | 756.01 |
| Apr 29, 2014 | 732.04 |
| Apr 28, 2014 | 732.04 |
| Apr 25, 2014 | 730.45 |
| Apr 24, 2014 | 732.04 |
| Apr 23, 2014 | 728.85 |
| Apr 22, 2014 | 767.19 |
| Apr 21, 2014 | 731.25 |
| Apr 17, 2014 | 744.83 |
| Apr 16, 2014 | 728.85 |
| Apr 15, 2014 | 716.07 |
| Apr 14, 2014 | 709.68 |
| Apr 11, 2014 | 714.47 |
| Apr 10, 2014 | 733.64 |
| Apr 9, 2014 | 770.39 |
| Apr 8, 2014 | 725.65 |
| Apr 7, 2014 | 714.47 |
| Apr 4, 2014 | 746.42 |
| Apr 3, 2014 | 779.98 |
| Apr 2, 2014 | 799.15 |
| Apr 1, 2014 | 794.35 |
| Mar 31, 2014 | 789.56 |
| Mar 28, 2014 | -8.17 |
| Mar 27, 2014 | -8.17 |
| Mar 26, 2014 | -8.12 |
| Mar 25, 2014 | -8.08 |
| Mar 24, 2014 | -8.10 |
| Mar 21, 2014 | -8.07 |
| Mar 20, 2014 | -8.01 |
| Mar 19, 2014 | -8.02 |
| Mar 18, 2014 | -7.98 |
| Mar 17, 2014 | -7.98 |
| Mar 14, 2014 | -8.04 |
| Mar 13, 2014 | -8.01 |
| Mar 12, 2014 | -7.94 |
| Mar 11, 2014 | -7.98 |
| Mar 10, 2014 | -7.91 |
| Mar 7, 2014 | -7.94 |
| Mar 6, 2014 | -7.78 |
| Mar 5, 2014 | -8.33 |
| Mar 4, 2014 | -8.31 |
| Mar 3, 2014 | -8.42 |
| Feb 28, 2014 | -8.42 |
| Feb 27, 2014 | -8.39 |
| Feb 26, 2014 | -8.39 |
| Feb 25, 2014 | -8.44 |
| Feb 24, 2014 | -8.40 |
| Feb 21, 2014 | -8.39 |
| Feb 20, 2014 | -8.36 |
| Feb 19, 2014 | -8.44 |
| Feb 18, 2014 | -8.38 |
| Feb 14, 2014 | -8.46 |
| Feb 13, 2014 | -8.48 |
| Feb 12, 2014 | -8.48 |
| Feb 11, 2014 | -8.58 |
| Feb 10, 2014 | -8.58 |
| Feb 7, 2014 | -8.55 |
| Feb 6, 2014 | -8.53 |
| Feb 5, 2014 | -8.55 |
| Feb 4, 2014 | -8.56 |
| Feb 3, 2014 | -8.55 |
| Jan 31, 2014 | -8.48 |
| Jan 30, 2014 | -8.43 |
| Jan 29, 2014 | -8.54 |
| Jan 28, 2014 | -8.53 |
| Jan 27, 2014 | -8.55 |
| Jan 24, 2014 | -8.55 |
| Jan 23, 2014 | -8.52 |
| Jan 22, 2014 | -8.42 |
| Jan 21, 2014 | -8.32 |
| Jan 17, 2014 | -8.26 |
| Jan 16, 2014 | -8.25 |
| Jan 15, 2014 | -8.24 |
| Jan 14, 2014 | -8.25 |
| Jan 13, 2014 | -8.26 |
| Jan 10, 2014 | -8.13 |
| Jan 9, 2014 | -8.14 |
| Jan 8, 2014 | -8.12 |
| Jan 7, 2014 | -8.11 |
| Jan 6, 2014 | -8.11 |
| Jan 3, 2014 | -8.13 |
| Jan 2, 2014 | -8.14 |
| Dec 31, 2013 | -8.08 |
| Dec 30, 2013 | 263.03 |
| Dec 27, 2013 | 252.69 |
| Dec 26, 2013 | 252.69 |
| Dec 24, 2013 | 250.72 |
| Dec 23, 2013 | 256.63 |
| Dec 20, 2013 | 247.76 |
| Dec 19, 2013 | 240.38 |
| Dec 18, 2013 | 249.73 |
| Dec 17, 2013 | 243.83 |
| Dec 16, 2013 | 230.53 |
| Dec 13, 2013 | 222.66 |
| Dec 12, 2013 | 227.09 |
| Dec 11, 2013 | 222.16 |
| Dec 10, 2013 | 224.63 |
| Dec 9, 2013 | 225.12 |
| Dec 6, 2013 | 230.53 |
| Dec 5, 2013 | 228.56 |
| Dec 4, 2013 | 228.07 |
| Dec 3, 2013 | 227.09 |
| Dec 2, 2013 | 225.61 |
| Nov 29, 2013 | 222.66 |
| Nov 27, 2013 | 223.64 |
| Nov 26, 2013 | 216.26 |
| Nov 25, 2013 | 214.78 |
| Nov 22, 2013 | 215.27 |
| Nov 21, 2013 | 212.32 |
| Nov 20, 2013 | 210.84 |
| Nov 19, 2013 | 209.86 |
| Nov 18, 2013 | 214.78 |
| Nov 15, 2013 | 214.78 |
| Nov 14, 2013 | 215.76 |
| Nov 13, 2013 | 215.76 |
| Nov 12, 2013 | 209.86 |
| Nov 11, 2013 | 218.23 |
| Nov 8, 2013 | 230.04 |
| Nov 7, 2013 | 212.32 |
| Nov 6, 2013 | 254.16 |
| Nov 5, 2013 | 267.46 |
| Nov 4, 2013 | 264.50 |
| Nov 1, 2013 | 276.32 |
| Oct 31, 2013 | 266.96 |
| Oct 30, 2013 | 284.69 |
| Oct 29, 2013 | 290.10 |
| Oct 28, 2013 | 280.75 |
| Oct 25, 2013 | 288.63 |
| Oct 24, 2013 | 286.66 |
| Oct 23, 2013 | 295.03 |
| Oct 22, 2013 | 304.38 |
| Oct 21, 2013 | 310.29 |
| Oct 18, 2013 | 308.32 |
| Oct 17, 2013 | 297.49 |
| Oct 16, 2013 | 289.61 |
| Oct 15, 2013 | 286.16 |
| Oct 14, 2013 | 286.90 |
| Oct 11, 2013 | 283.70 |
| Oct 10, 2013 | 284.20 |
| Oct 9, 2013 | 273.36 |
| Oct 8, 2013 | 291.09 |
| Oct 7, 2013 | 312.75 |
| Oct 4, 2013 | 311.76 |
| Oct 3, 2013 | 316.19 |
| Oct 2, 2013 | 341.30 |
| Oct 1, 2013 | 343.27 |
| Sep 30, 2013 | 335.39 |
| Sep 27, 2013 | -71.17 |
| Sep 26, 2013 | -73.27 |
| Sep 25, 2013 | -70.01 |
| Sep 24, 2013 | -70.22 |
| Sep 23, 2013 | -70.64 |
| Sep 20, 2013 | -76.96 |
| Sep 19, 2013 | -67.48 |
| Sep 18, 2013 | -67.27 |
| Sep 17, 2013 | -62.53 |
| Sep 16, 2013 | -60.21 |
| Sep 13, 2013 | -60.42 |
| Sep 12, 2013 | -60.10 |
| Sep 11, 2013 | -61.05 |
| Sep 10, 2013 | -58.10 |
| Sep 9, 2013 | -62.32 |
| Sep 6, 2013 | -54.62 |
| Sep 5, 2013 | -51.57 |
| Sep 4, 2013 | -53.99 |
| Sep 3, 2013 | -53.36 |
| Aug 30, 2013 | -49.99 |
| Aug 29, 2013 | -50.62 |
| Aug 28, 2013 | -51.67 |
| Aug 27, 2013 | -52.52 |
| Aug 26, 2013 | -57.68 |
| Aug 23, 2013 | -56.10 |
| Aug 22, 2013 | -50.09 |
| Aug 21, 2013 | -47.25 |
| Aug 20, 2013 | -48.83 |
| Aug 19, 2013 | -47.67 |
| Aug 16, 2013 | -46.41 |
| Aug 15, 2013 | -48.72 |
| Aug 14, 2013 | -47.57 |
| Aug 13, 2013 | -48.30 |
| Aug 12, 2013 | -48.72 |
| Aug 9, 2013 | -48.20 |
| Aug 8, 2013 | -48.51 |
| Aug 7, 2013 | -46.83 |
| Aug 6, 2013 | -45.77 |
| Aug 5, 2013 | -45.04 |
| Aug 2, 2013 | -42.82 |
| Aug 1, 2013 | -42.61 |
| Jul 31, 2013 | -42.19 |
| Jul 30, 2013 | -40.82 |
| Jul 29, 2013 | -40.30 |
| Jul 26, 2013 | -42.93 |
| Jul 25, 2013 | -43.56 |
| Jul 24, 2013 | -41.67 |
| Jul 23, 2013 | -41.24 |
| Jul 22, 2013 | -42.09 |
| Jul 19, 2013 | -41.24 |
| Jul 18, 2013 | -41.35 |
| Jul 17, 2013 | -41.14 |
| Jul 16, 2013 | -42.51 |
| Jul 15, 2013 | -42.30 |
| Jul 12, 2013 | -41.88 |
| Jul 11, 2013 | -40.08 |
| Jul 10, 2013 | -39.14 |
| Jul 9, 2013 | -39.77 |
| Jul 8, 2013 | -41.45 |
| Jul 5, 2013 | -41.77 |
| Jul 3, 2013 | -41.14 |
| Jul 2, 2013 | -41.24 |
| Jul 1, 2013 | -40.51 |
| Jun 28, 2013 | -45.08 |
| Jun 27, 2013 | -47.14 |
| Jun 26, 2013 | -44.96 |
| Jun 25, 2013 | -47.39 |
| Jun 24, 2013 | -47.87 |
| Jun 21, 2013 | -48.00 |
| Jun 20, 2013 | -43.13 |
| Jun 19, 2013 | -46.90 |
| Jun 18, 2013 | -48.00 |
| Jun 17, 2013 | -45.81 |
| Jun 14, 2013 | -43.01 |
| Jun 13, 2013 | -45.69 |
| Jun 12, 2013 | -43.62 |
| Jun 11, 2013 | -44.59 |
| Jun 10, 2013 | -44.23 |
| Jun 7, 2013 | -43.50 |
| Jun 6, 2013 | -42.89 |
| Jun 5, 2013 | -42.65 |
| Jun 4, 2013 | -43.86 |
| Jun 3, 2013 | -46.66 |
| May 31, 2013 | -45.08 |
| May 30, 2013 | -43.86 |
| May 29, 2013 | -42.89 |
| May 28, 2013 | -43.50 |
| May 24, 2013 | -40.10 |
| May 23, 2013 | -39.73 |
| May 22, 2013 | -39.85 |
| May 21, 2013 | -40.10 |
| May 20, 2013 | -39.97 |
| May 17, 2013 | -41.43 |
| May 16, 2013 | -41.07 |
| May 15, 2013 | -41.07 |
| May 14, 2013 | -37.42 |
| May 13, 2013 | -37.42 |
| May 10, 2013 | -38.27 |
| May 9, 2013 | -39.24 |
| May 8, 2013 | -41.43 |
| May 7, 2013 | -40.82 |
| May 6, 2013 | -40.34 |
| May 3, 2013 | -41.80 |
| May 2, 2013 | -39.49 |
| May 1, 2013 | -37.18 |
| Apr 30, 2013 | -39.37 |
| Apr 29, 2013 | -39.61 |
| Apr 26, 2013 | -39.97 |
| Apr 25, 2013 | -38.88 |
| Apr 24, 2013 | -41.55 |
| Apr 23, 2013 | -39.12 |
| Apr 22, 2013 | -36.94 |
| Apr 19, 2013 | -36.09 |
| Apr 18, 2013 | -36.09 |
| Apr 17, 2013 | -34.63 |
| Apr 16, 2013 | -38.03 |
| Apr 15, 2013 | -35.84 |
| Apr 12, 2013 | -38.64 |
| Apr 11, 2013 | -38.52 |
| Apr 10, 2013 | -40.34 |
| Apr 9, 2013 | -36.33 |
| Apr 8, 2013 | -37.66 |
| Apr 5, 2013 | -37.30 |
| Apr 4, 2013 | -38.88 |
| Apr 3, 2013 | -38.64 |
| Apr 2, 2013 | -37.79 |
| Apr 1, 2013 | -38.76 |
| Mar 28, 2013 | 4.80 |
| Mar 27, 2013 | 4.82 |
| Mar 26, 2013 | 4.78 |
| Mar 25, 2013 | 4.76 |
| Mar 22, 2013 | 4.81 |
| Mar 21, 2013 | 4.76 |
| Mar 20, 2013 | 4.78 |
| Mar 19, 2013 | 4.83 |
| Mar 18, 2013 | 4.78 |
| Mar 15, 2013 | 4.77 |
| Mar 14, 2013 | 4.76 |
| Mar 13, 2013 | 4.79 |
| Mar 12, 2013 | 4.76 |
| Mar 11, 2013 | 4.76 |
| Mar 8, 2013 | 4.69 |
| Mar 7, 2013 | 4.60 |
| Mar 6, 2013 | 4.62 |
| Mar 5, 2013 | 4.62 |
| Mar 4, 2013 | 4.67 |
| Mar 1, 2013 | 4.62 |
| Feb 28, 2013 | 4.56 |
| Feb 27, 2013 | 4.67 |
| Feb 26, 2013 | 4.69 |
| Feb 25, 2013 | 4.69 |
| Feb 22, 2013 | 4.65 |
| Feb 21, 2013 | 4.71 |
| Feb 20, 2013 | 4.72 |
| Feb 19, 2013 | 4.71 |
| Feb 15, 2013 | 4.73 |
| Feb 14, 2013 | 4.75 |
| Feb 13, 2013 | 4.78 |
| Feb 12, 2013 | 4.75 |
| Feb 11, 2013 | 4.80 |
| Feb 8, 2013 | 4.81 |
| Feb 7, 2013 | 4.81 |
| Feb 6, 2013 | 4.80 |
| Feb 5, 2013 | 4.81 |
| Feb 4, 2013 | 4.81 |
| Feb 1, 2013 | 4.78 |
| Jan 31, 2013 | 4.80 |
| Jan 30, 2013 | 4.81 |
| Jan 29, 2013 | 4.79 |
| Jan 28, 2013 | 4.80 |
| Jan 25, 2013 | 4.84 |
| Jan 24, 2013 | 4.86 |
| Jan 23, 2013 | 4.81 |
| Jan 22, 2013 | 4.79 |
| Jan 18, 2013 | 4.80 |
| Jan 17, 2013 | 4.79 |
| Jan 16, 2013 | 4.81 |
| Jan 15, 2013 | 4.81 |
| Jan 14, 2013 | 4.76 |
| Jan 11, 2013 | 4.78 |
| Jan 10, 2013 | 4.80 |
| Jan 9, 2013 | 4.81 |
| Jan 8, 2013 | 4.85 |
| Jan 7, 2013 | 4.86 |
| Jan 4, 2013 | 4.86 |
| Jan 3, 2013 | 4.87 |
| Jan 2, 2013 | 4.86 |
| Dec 31, 2012 | 4.86 |
| Dec 28, 2012 | -17.52 |
| Dec 27, 2012 | -17.84 |
| Dec 26, 2012 | -17.33 |
| Dec 24, 2012 | -17.33 |
| Dec 21, 2012 | -17.14 |
| Dec 20, 2012 | -17.33 |
| Dec 19, 2012 | -17.65 |
| Dec 18, 2012 | -18.16 |
| Dec 17, 2012 | -18.22 |
| Dec 14, 2012 | -17.20 |
| Dec 13, 2012 | -17.20 |
| Dec 12, 2012 | -17.20 |
| Dec 11, 2012 | -17.90 |
| Dec 10, 2012 | -16.95 |
| Dec 7, 2012 | -16.95 |
| Dec 6, 2012 | -17.65 |
| Dec 5, 2012 | -17.39 |
| Dec 4, 2012 | -18.29 |
| Dec 3, 2012 | -17.07 |
| Nov 30, 2012 | -16.18 |
| Nov 29, 2012 | -16.12 |
| Nov 28, 2012 | -15.73 |
| Nov 27, 2012 | -16.31 |
| Nov 26, 2012 | -16.63 |
| Nov 23, 2012 | -16.50 |
| Nov 21, 2012 | -14.84 |
| Nov 20, 2012 | -14.59 |
| Nov 19, 2012 | -12.80 |
| Nov 16, 2012 | -12.10 |
| Nov 15, 2012 | -11.97 |
| Nov 14, 2012 | -12.29 |
| Nov 13, 2012 | -13.31 |
| Nov 12, 2012 | -14.27 |
| Nov 9, 2012 | -14.33 |
| Nov 8, 2012 | -14.14 |
| Nov 7, 2012 | -14.65 |
| Nov 6, 2012 | -16.05 |
| Nov 5, 2012 | -15.93 |
| Nov 2, 2012 | -16.37 |
| Nov 1, 2012 | -15.35 |
| Oct 31, 2012 | -15.22 |
| Oct 26, 2012 | -15.73 |
| Oct 25, 2012 | -15.61 |
| Oct 24, 2012 | -15.41 |
| Oct 23, 2012 | -15.29 |
| Oct 22, 2012 | -15.35 |
| Oct 19, 2012 | -15.54 |
| Oct 18, 2012 | -15.93 |
| Oct 17, 2012 | -16.69 |
| Oct 16, 2012 | -16.75 |
| Oct 15, 2012 | -15.54 |
| Oct 12, 2012 | -15.35 |
| Oct 11, 2012 | -15.54 |
| Oct 10, 2012 | -14.59 |
| Oct 9, 2012 | -13.63 |
| Oct 8, 2012 | -14.84 |
| Oct 5, 2012 | -15.03 |
| Oct 4, 2012 | -14.14 |
| Oct 3, 2012 | -15.16 |
| Oct 2, 2012 | -15.03 |
| Oct 1, 2012 | -14.52 |
| Sep 28, 2012 | -16.37 |
| Sep 27, 2012 | -16.57 |
| Sep 26, 2012 | -15.81 |
| Sep 25, 2012 | -16.02 |
| Sep 24, 2012 | -15.60 |
| Sep 21, 2012 | -15.32 |
| Sep 20, 2012 | -15.32 |
| Sep 19, 2012 | -14.69 |
| Sep 18, 2012 | -13.93 |
| Sep 17, 2012 | -14.28 |
| Sep 14, 2012 | -14.35 |
| Sep 13, 2012 | -13.72 |
| Sep 12, 2012 | -13.23 |
| Sep 11, 2012 | -12.61 |
| Sep 10, 2012 | -12.67 |
| Sep 7, 2012 | -13.02 |
| Sep 6, 2012 | -13.02 |
| Sep 5, 2012 | -12.74 |
| Sep 4, 2012 | -12.88 |
| Aug 31, 2012 | -13.37 |
| Aug 30, 2012 | -13.44 |
| Aug 29, 2012 | -13.58 |
| Aug 28, 2012 | -13.93 |
| Aug 27, 2012 | -13.79 |
| Aug 24, 2012 | -14.28 |
| Aug 23, 2012 | -14.00 |
| Aug 22, 2012 | -14.35 |
| Aug 21, 2012 | -14.21 |
| Aug 20, 2012 | -14.42 |
| Aug 17, 2012 | -14.83 |
| Aug 16, 2012 | -13.93 |
| Aug 15, 2012 | -13.16 |
| Aug 14, 2012 | -13.09 |
| Aug 13, 2012 | -13.23 |
| Aug 10, 2012 | -12.95 |
| Aug 9, 2012 | -12.81 |
| Aug 8, 2012 | -13.23 |
| Aug 7, 2012 | -13.30 |
| Aug 6, 2012 | -13.23 |
| Aug 3, 2012 | -12.88 |
| Aug 2, 2012 | -12.33 |
| Aug 1, 2012 | -10.45 |
| Jul 31, 2012 | -11.49 |
| Jul 30, 2012 | -12.26 |
| Jul 27, 2012 | -12.47 |
| Jul 26, 2012 | -11.91 |
| Jul 25, 2012 | -11.21 |
| Jul 24, 2012 | -11.42 |
| Jul 23, 2012 | -11.98 |
| Jul 20, 2012 | -12.61 |
| Jul 19, 2012 | -12.88 |
| Jul 18, 2012 | -13.30 |
| Jul 17, 2012 | -13.16 |
| Jul 16, 2012 | -12.95 |
| Jul 13, 2012 | -13.16 |
| Jul 12, 2012 | -13.23 |
| Jul 11, 2012 | -12.67 |
| Jul 10, 2012 | -11.98 |
| Jul 9, 2012 | -12.19 |
| Jul 6, 2012 | -12.26 |
| Jul 5, 2012 | -12.95 |
| Jul 3, 2012 | -12.88 |
| Jul 2, 2012 | -12.81 |
| Jun 29, 2012 | -8.57 |
| Jun 28, 2012 | -8.20 |
| Jun 27, 2012 | -8.75 |
| Jun 26, 2012 | -8.98 |
| Jun 25, 2012 | -8.89 |
| Jun 22, 2012 | -9.12 |
| Jun 21, 2012 | -8.75 |
| Jun 20, 2012 | -8.94 |
| Jun 19, 2012 | -8.94 |
| Jun 18, 2012 | -8.89 |
| Jun 15, 2012 | -9.40 |
| Jun 14, 2012 | -8.38 |
| Jun 13, 2012 | -7.74 |
| Jun 12, 2012 | -8.20 |
| Jun 11, 2012 | -7.46 |
| Jun 8, 2012 | -7.51 |
| Jun 7, 2012 | -7.23 |
| Jun 6, 2012 | -7.19 |
| Jun 5, 2012 | -7.23 |
| Jun 4, 2012 | -7.05 |
| Jun 1, 2012 | -7.28 |
| May 31, 2012 | -7.83 |
| May 30, 2012 | -7.65 |
| May 29, 2012 | -7.65 |
| May 25, 2012 | -7.60 |
| May 24, 2012 | -7.65 |
| May 23, 2012 | -7.74 |
| May 22, 2012 | -7.65 |
| May 21, 2012 | -7.60 |
| May 18, 2012 | -7.42 |
| May 17, 2012 | -7.42 |
| May 16, 2012 | -7.65 |
| May 15, 2012 | -7.65 |
| May 14, 2012 | -7.65 |
| May 11, 2012 | -7.69 |
| May 10, 2012 | -7.56 |
| May 9, 2012 | -7.65 |
| May 8, 2012 | -7.42 |
| May 7, 2012 | -7.69 |
| May 4, 2012 | -7.79 |
| May 3, 2012 | -7.74 |
| May 2, 2012 | -8.43 |
| May 1, 2012 | -7.69 |
| Apr 30, 2012 | -7.19 |
| Apr 27, 2012 | -7.05 |
| Apr 26, 2012 | -6.91 |
| Apr 25, 2012 | -6.59 |
| Apr 24, 2012 | -6.73 |
| Apr 23, 2012 | -6.59 |
| Apr 20, 2012 | -6.91 |
| Apr 19, 2012 | -6.73 |
| Apr 18, 2012 | -6.73 |
| Apr 17, 2012 | -6.87 |
| Apr 16, 2012 | -6.96 |
| Apr 13, 2012 | -6.59 |
| Apr 12, 2012 | -6.59 |
| Apr 11, 2012 | -6.82 |
| Apr 10, 2012 | -6.73 |
| Apr 9, 2012 | -7.05 |
| Apr 5, 2012 | -7.42 |
| Apr 4, 2012 | -7.23 |
| Apr 3, 2012 | -7.51 |
| Apr 2, 2012 | -7.79 |
| Mar 30, 2012 | 2.74 |
| Mar 29, 2012 | 2.73 |
| Mar 28, 2012 | 2.74 |
| Mar 27, 2012 | 2.74 |
| Mar 26, 2012 | 2.75 |
| Mar 23, 2012 | 2.74 |
| Mar 22, 2012 | 2.75 |
| Mar 21, 2012 | 2.74 |
| Mar 20, 2012 | 2.74 |
| Mar 19, 2012 | 2.73 |
| Mar 16, 2012 | 2.74 |
| Mar 15, 2012 | 2.75 |
| Mar 14, 2012 | 2.74 |
| Mar 13, 2012 | 2.73 |
| Mar 12, 2012 | 2.73 |
| Mar 9, 2012 | 2.73 |
| Mar 8, 2012 | 2.74 |
| Mar 7, 2012 | 2.74 |
| Mar 6, 2012 | 2.75 |
| Mar 5, 2012 | 2.75 |
| Mar 2, 2012 | 2.75 |
| Mar 1, 2012 | 2.75 |
| Feb 29, 2012 | 2.75 |
| Feb 28, 2012 | 2.73 |
| Feb 27, 2012 | 2.72 |
| Feb 24, 2012 | 2.74 |
| Feb 23, 2012 | 2.73 |
| Feb 22, 2012 | 2.73 |
| Feb 21, 2012 | 2.73 |
| Feb 17, 2012 | 2.72 |
| Feb 16, 2012 | 2.72 |
| Feb 15, 2012 | 2.73 |
| Feb 14, 2012 | 2.73 |
| Feb 13, 2012 | 2.72 |
| Feb 10, 2012 | 2.73 |
| Feb 9, 2012 | 2.72 |
| Feb 8, 2012 | 2.72 |
| Feb 7, 2012 | 2.71 |
| Feb 6, 2012 | 2.72 |
| Feb 3, 2012 | 2.71 |
| Feb 2, 2012 | 2.73 |
| Feb 1, 2012 | 2.73 |
| Jan 31, 2012 | 2.72 |
| Jan 30, 2012 | 2.71 |
| Jan 27, 2012 | 2.70 |
| Jan 26, 2012 | 2.70 |
| Jan 25, 2012 | 2.70 |
| Jan 24, 2012 | 2.71 |
| Jan 23, 2012 | 2.71 |
| Jan 20, 2012 | 2.71 |
| Jan 19, 2012 | 2.71 |
| Jan 18, 2012 | 2.71 |
| Jan 17, 2012 | 2.71 |
| Jan 13, 2012 | 2.71 |
| Jan 12, 2012 | 2.71 |
| Jan 11, 2012 | 2.71 |
| Jan 10, 2012 | 2.71 |
| Jan 9, 2012 | 2.72 |
| Jan 6, 2012 | 2.72 |
| Jan 5, 2012 | 2.71 |
| Jan 4, 2012 | 2.71 |
| Jan 3, 2012 | 2.71 |
| Dec 30, 2011 | 346.25 |
| Dec 29, 2011 | 376.50 |
| Dec 28, 2011 | 366.42 |
| Dec 27, 2011 | 344.23 |
| Dec 23, 2011 | 348.27 |
| Dec 22, 2011 | 334.15 |
| Dec 21, 2011 | 324.06 |
| Dec 20, 2011 | 374.48 |
| Dec 19, 2011 | 358.35 |
| Dec 16, 2011 | 356.33 |
| Dec 15, 2011 | 388.60 |
| Dec 14, 2011 | 390.62 |
| Dec 13, 2011 | 372.47 |
| Dec 12, 2011 | 408.77 |
| Dec 9, 2011 | 400.70 |
| Dec 8, 2011 | 334.15 |
| Dec 7, 2011 | 368.43 |
| Dec 6, 2011 | 378.52 |
| Dec 5, 2011 | 388.60 |
| Dec 2, 2011 | 356.33 |
| Dec 1, 2011 | 356.33 |
| Nov 30, 2011 | 406.75 |
| Nov 29, 2011 | 322.05 |
| Nov 28, 2011 | 338.18 |
| Nov 25, 2011 | 283.73 |
| Nov 23, 2011 | 283.73 |
| Nov 22, 2011 | 307.93 |
| Nov 21, 2011 | 330.11 |
| Nov 18, 2011 | 330.11 |
| Nov 17, 2011 | 334.15 |
| Nov 16, 2011 | 330.11 |
| Nov 15, 2011 | 336.17 |
| Nov 14, 2011 | 326.08 |
| Nov 11, 2011 | 354.32 |
| Nov 10, 2011 | 356.33 |
| Nov 9, 2011 | 364.40 |
| Nov 8, 2011 | 424.90 |
| Nov 7, 2011 | 430.95 |
| Nov 4, 2011 | 430.95 |
| Nov 3, 2011 | 465.23 |
| Nov 2, 2011 | 461.20 |
| Nov 1, 2011 | 432.97 |
| Oct 31, 2011 | 445.07 |
| Oct 28, 2011 | 485.40 |
| Oct 27, 2011 | 519.69 |
| Oct 26, 2011 | 447.08 |
| Oct 25, 2011 | 432.97 |
| Oct 24, 2011 | 463.22 |
| Oct 21, 2011 | 428.93 |
| Oct 20, 2011 | 416.83 |
| Oct 19, 2011 | 416.83 |
| Oct 18, 2011 | 439.02 |
| Oct 17, 2011 | 408.77 |
| Oct 14, 2011 | 447.08 |
| Oct 13, 2011 | 443.05 |
| Oct 12, 2011 | 412.80 |
| Oct 11, 2011 | 412.80 |
| Oct 10, 2011 | 430.95 |
| Oct 7, 2011 | 400.70 |
| Oct 6, 2011 | 416.83 |
| Oct 5, 2011 | 434.98 |
| Oct 4, 2011 | 418.85 |
| Oct 3, 2011 | 386.58 |
| Sep 30, 2011 | 430.95 |
| Sep 29, 2011 | 34.53 |
| Sep 28, 2011 | 32.76 |
| Sep 27, 2011 | 31.31 |
| Sep 26, 2011 | 34.37 |
| Sep 23, 2011 | 30.66 |
| Sep 22, 2011 | 26.79 |
| Sep 21, 2011 | 27.28 |
| Sep 20, 2011 | 26.47 |
| Sep 19, 2011 | 25.50 |
| Sep 16, 2011 | 26.63 |
| Sep 15, 2011 | 25.34 |
| Sep 14, 2011 | 27.76 |
| Sep 13, 2011 | 26.31 |
| Sep 12, 2011 | 24.86 |
| Sep 9, 2011 | 24.70 |
| Sep 8, 2011 | 24.86 |
| Sep 7, 2011 | 25.02 |
| Sep 6, 2011 | 23.57 |
| Sep 2, 2011 | 24.54 |
| Sep 1, 2011 | 25.02 |
| Aug 31, 2011 | 25.83 |
| Aug 30, 2011 | 30.50 |
| Aug 29, 2011 | 29.05 |
| Aug 26, 2011 | 26.15 |
| Aug 25, 2011 | 25.18 |
| Aug 24, 2011 | 25.34 |
| Aug 23, 2011 | 27.76 |
| Aug 22, 2011 | 23.73 |
| Aug 19, 2011 | 19.22 |
| Aug 18, 2011 | 20.67 |
| Aug 17, 2011 | 20.83 |
| Aug 16, 2011 | 21.47 |
| Aug 15, 2011 | 22.12 |
| Aug 12, 2011 | 20.83 |
| Aug 11, 2011 | 22.92 |
| Aug 10, 2011 | 20.99 |
| Aug 9, 2011 | 24.86 |
| Aug 8, 2011 | 20.67 |
| Aug 5, 2011 | 29.37 |
| Aug 4, 2011 | 32.60 |
| Aug 3, 2011 | 32.92 |
| Aug 2, 2011 | 30.34 |
| Aug 1, 2011 | 31.31 |
| Jul 29, 2011 | 34.05 |
| Jul 28, 2011 | 31.95 |
| Jul 27, 2011 | 32.11 |
| Jul 26, 2011 | 32.92 |
| Jul 25, 2011 | 32.92 |
| Jul 22, 2011 | 34.37 |
| Jul 21, 2011 | 36.31 |
| Jul 20, 2011 | 36.14 |
| Jul 19, 2011 | 34.85 |
| Jul 18, 2011 | 34.69 |
| Jul 15, 2011 | 33.24 |
| Jul 14, 2011 | 33.89 |
| Jul 13, 2011 | 35.50 |
| Jul 12, 2011 | 32.92 |
| Jul 11, 2011 | 32.11 |
| Jul 8, 2011 | 35.82 |
| Jul 7, 2011 | 37.76 |
| Jul 6, 2011 | 35.18 |
| Jul 5, 2011 | 36.95 |
| Jul 1, 2011 | 37.76 |
| Jun 30, 2011 | 37.27 |
| Jun 29, 2011 | 20.50 |
| Jun 28, 2011 | 21.22 |
| Jun 27, 2011 | 18.45 |
| Jun 24, 2011 | 18.36 |
| Jun 23, 2011 | 16.58 |
| Jun 22, 2011 | 16.67 |
| Jun 21, 2011 | 16.58 |
| Jun 20, 2011 | 15.96 |
| Jun 17, 2011 | 16.85 |
| Jun 16, 2011 | 16.67 |
| Jun 15, 2011 | 16.13 |
| Jun 14, 2011 | 15.69 |
| Jun 13, 2011 | 14.17 |
| Jun 10, 2011 | 13.46 |
| Jun 9, 2011 | 12.48 |
| Jun 8, 2011 | 13.01 |
| Jun 7, 2011 | 12.39 |
| Jun 6, 2011 | 12.75 |
| Jun 3, 2011 | 13.28 |
| Jun 2, 2011 | 14.71 |
| Jun 1, 2011 | 14.08 |
| May 31, 2011 | 15.69 |
| May 27, 2011 | 15.42 |
| May 26, 2011 | 15.33 |
| May 25, 2011 | 14.80 |
| May 24, 2011 | 14.44 |
| May 23, 2011 | 15.60 |
| May 20, 2011 | 17.74 |
| May 19, 2011 | 17.65 |
| May 18, 2011 | 17.65 |
| May 17, 2011 | 16.76 |
| May 16, 2011 | 15.96 |
| May 13, 2011 | 16.98 |
| May 12, 2011 | 18.27 |
| May 11, 2011 | 17.03 |
| May 10, 2011 | 17.83 |
| May 9, 2011 | 15.78 |
| May 6, 2011 | 15.24 |
| May 5, 2011 | 16.76 |
| May 4, 2011 | 17.03 |
| May 3, 2011 | 17.12 |
| May 2, 2011 | 17.29 |
| Apr 29, 2011 | 18.63 |
| Apr 28, 2011 | 19.52 |
| Apr 27, 2011 | 19.43 |
| Apr 26, 2011 | 19.52 |
| Apr 25, 2011 | 18.90 |
| Apr 21, 2011 | 19.34 |
| Apr 20, 2011 | 19.66 |
| Apr 19, 2011 | 18.27 |
| Apr 18, 2011 | 16.49 |
| Apr 15, 2011 | 18.01 |
| Apr 14, 2011 | 18.99 |
| Apr 13, 2011 | 18.63 |
| Apr 12, 2011 | 20.06 |
| Apr 11, 2011 | 18.81 |
| Apr 8, 2011 | 18.18 |
| Apr 7, 2011 | 18.99 |
| Apr 6, 2011 | 19.61 |
| Apr 5, 2011 | 19.61 |
| Apr 4, 2011 | 19.52 |
| Apr 1, 2011 | 19.43 |
| Mar 31, 2011 | 19.43 |
| Mar 30, 2011 | -5.52 |
| Mar 29, 2011 | -5.51 |
| Mar 28, 2011 | -5.53 |
| Mar 25, 2011 | -5.52 |
| Mar 24, 2011 | -5.53 |
| Mar 23, 2011 | -5.53 |
| Mar 22, 2011 | -5.51 |
| Mar 21, 2011 | -5.54 |
| Mar 18, 2011 | -5.54 |
| Mar 17, 2011 | -5.55 |
| Mar 16, 2011 | -5.54 |
| Mar 15, 2011 | -5.55 |
| Mar 14, 2011 | -5.55 |
| Mar 11, 2011 | -5.54 |
| Mar 10, 2011 | -5.55 |
| Mar 9, 2011 | -5.54 |
| Mar 8, 2011 | -5.54 |
| Mar 7, 2011 | -5.54 |
| Mar 4, 2011 | -5.52 |
| Mar 3, 2011 | -5.51 |
| Mar 2, 2011 | -5.52 |
| Mar 1, 2011 | -5.51 |
| Feb 28, 2011 | -5.51 |
| Feb 25, 2011 | -5.52 |
| Feb 24, 2011 | -5.52 |
| Feb 23, 2011 | -5.53 |
| Feb 22, 2011 | -5.52 |
| Feb 18, 2011 | -5.51 |
| Feb 17, 2011 | -5.52 |
| Feb 16, 2011 | -5.52 |
| Feb 15, 2011 | -5.51 |
| Feb 14, 2011 | -5.51 |
| Feb 11, 2011 | -5.51 |
| Feb 10, 2011 | -5.51 |
| Feb 9, 2011 | -5.50 |
| Feb 8, 2011 | -5.48 |
| Feb 7, 2011 | -5.49 |
| Feb 4, 2011 | -5.49 |
| Feb 3, 2011 | -5.49 |
| Feb 2, 2011 | -5.50 |
| Feb 1, 2011 | -5.50 |
| Jan 31, 2011 | -5.51 |
| Jan 28, 2011 | -5.51 |
| Jan 27, 2011 | -5.49 |
| Jan 26, 2011 | -5.50 |
| Jan 25, 2011 | -5.50 |
| Jan 24, 2011 | -5.50 |
| Jan 21, 2011 | -5.49 |
| Jan 20, 2011 | -5.49 |
| Jan 19, 2011 | -5.49 |
| Jan 18, 2011 | -5.46 |
| Jan 14, 2011 | -5.44 |
| Jan 13, 2011 | -5.44 |
| Jan 12, 2011 | -5.44 |
| Jan 11, 2011 | -5.43 |
| Jan 10, 2011 | -5.46 |
| Jan 7, 2011 | -5.46 |
| Jan 6, 2011 | -5.46 |
| Jan 5, 2011 | -5.45 |
| Jan 4, 2011 | -5.46 |
| Jan 3, 2011 | -5.44 |
| Dec 31, 2010 | -5.49 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -4.56 |
| Jun 28, 2010 | -4.53 |
| Jun 25, 2010 | -4.66 |
| Jun 24, 2010 | -4.66 |
| Jun 23, 2010 | -4.65 |
| Jun 22, 2010 | -4.66 |
| Jun 21, 2010 | -4.65 |
| Jun 18, 2010 | -4.63 |
| Jun 17, 2010 | -4.62 |
| Jun 16, 2010 | -4.67 |
| Jun 15, 2010 | -4.63 |
| Jun 14, 2010 | -4.75 |
| Jun 11, 2010 | -4.76 |
| Jun 10, 2010 | -4.76 |
| Jun 9, 2010 | -4.77 |
| Jun 8, 2010 | -4.76 |
| Jun 7, 2010 | -4.78 |
| Jun 4, 2010 | -4.77 |
| Jun 3, 2010 | -4.73 |
| Jun 2, 2010 | -4.72 |
| Jun 1, 2010 | -4.72 |
| May 28, 2010 | -4.70 |
| May 27, 2010 | -4.67 |
| May 26, 2010 | -4.66 |
| May 25, 2010 | -4.64 |
| May 24, 2010 | -4.63 |
| May 21, 2010 | -4.62 |
| May 20, 2010 | -4.62 |
| May 19, 2010 | -4.56 |
| May 18, 2010 | -4.56 |
| May 17, 2010 | -4.57 |
| May 14, 2010 | -4.55 |
| May 13, 2010 | -4.53 |
| May 12, 2010 | -4.54 |
| May 11, 2010 | -4.50 |
| May 10, 2010 | -4.50 |
| May 7, 2010 | -4.57 |
| May 6, 2010 | -4.36 |
| May 5, 2010 | -4.27 |
| May 4, 2010 | -4.25 |
| May 3, 2010 | -4.19 |
| Apr 30, 2010 | -4.24 |
| Apr 29, 2010 | -4.21 |
| Apr 28, 2010 | -4.22 |
| Apr 27, 2010 | -4.21 |
| Apr 26, 2010 | -4.19 |
| Apr 23, 2010 | -4.19 |
| Apr 22, 2010 | -4.20 |
| Apr 21, 2010 | -4.18 |
| Apr 20, 2010 | -4.21 |
| Apr 19, 2010 | -4.19 |
| Apr 16, 2010 | -4.18 |
| Apr 15, 2010 | -4.22 |
| Apr 14, 2010 | -4.21 |
| Apr 13, 2010 | -4.22 |
| Apr 12, 2010 | -4.21 |
| Apr 9, 2010 | -4.21 |
| Apr 8, 2010 | -4.21 |
| Apr 7, 2010 | -4.20 |
| Apr 6, 2010 | -4.17 |
| Apr 5, 2010 | -4.19 |
| Apr 1, 2010 | -4.21 |
| Mar 31, 2010 | -4.18 |
| Mar 30, 2010 | -4.17 |
| Mar 29, 2010 | -4.17 |
| Mar 26, 2010 | -4.18 |
| Mar 25, 2010 | -4.17 |
| Mar 24, 2010 | -4.18 |
| Mar 23, 2010 | -4.19 |
| Mar 22, 2010 | -4.21 |
| Mar 19, 2010 | -4.26 |
| Mar 18, 2010 | -4.25 |
| Mar 17, 2010 | -4.22 |
| Mar 16, 2010 | -4.21 |
| Mar 15, 2010 | -4.22 |
| Mar 12, 2010 | -4.23 |
| Mar 11, 2010 | -4.24 |
| Mar 10, 2010 | -4.24 |
| Mar 9, 2010 | -4.24 |
| Mar 8, 2010 | -4.23 |
| Mar 5, 2010 | -4.20 |
| Mar 4, 2010 | -4.12 |
| Mar 3, 2010 | -4.12 |
| Mar 2, 2010 | -4.12 |
| Mar 1, 2010 | -4.14 |
| Feb 26, 2010 | -4.16 |
| Feb 25, 2010 | -4.17 |
| Feb 24, 2010 | -4.16 |
| Feb 23, 2010 | -4.17 |
| Feb 22, 2010 | -4.17 |
| Feb 19, 2010 | -4.18 |
| Feb 18, 2010 | -4.17 |
| Feb 17, 2010 | -4.19 |
| Feb 16, 2010 | -4.21 |
| Feb 12, 2010 | -4.22 |
| Feb 11, 2010 | -4.25 |
| Feb 10, 2010 | -4.28 |
| Feb 9, 2010 | -4.27 |
| Feb 8, 2010 | -4.27 |
| Feb 5, 2010 | -4.24 |
| Feb 4, 2010 | -4.23 |
| Feb 3, 2010 | -4.24 |
| Feb 2, 2010 | -4.22 |
| Feb 1, 2010 | -4.23 |
| Jan 29, 2010 | -4.22 |
| Jan 28, 2010 | -4.19 |
| Jan 27, 2010 | -4.19 |
| Jan 26, 2010 | -4.18 |
| Jan 25, 2010 | -4.14 |
| Jan 22, 2010 | -4.17 |
| Jan 21, 2010 | -4.16 |
| Jan 20, 2010 | -4.12 |
| Jan 19, 2010 | -4.14 |
| Jan 15, 2010 | -4.13 |
| Jan 14, 2010 | -4.08 |
| Jan 13, 2010 | -4.05 |
| Jan 12, 2010 | -4.04 |
| Jan 11, 2010 | -4.03 |
| Jan 8, 2010 | -4.03 |
| Jan 7, 2010 | -4.05 |
| Jan 6, 2010 | -4.04 |
| Jan 5, 2010 | -4.02 |
| Jan 4, 2010 | -4.01 |
| Dec 31, 2009 | -4.08 |