Federal Signal (FSS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.02 |
| May 29, 2026 | 22.12 |
| May 28, 2026 | 23.50 |
| May 27, 2026 | 24.14 |
| May 26, 2026 | 24.17 |
| May 22, 2026 | 23.35 |
| May 21, 2026 | 23.08 |
| May 20, 2026 | 23.27 |
| May 19, 2026 | 22.76 |
| May 18, 2026 | 23.36 |
| May 15, 2026 | 23.09 |
| May 14, 2026 | 23.79 |
| May 13, 2026 | 23.70 |
| May 12, 2026 | 23.94 |
| May 11, 2026 | 24.35 |
| May 8, 2026 | 24.55 |
| May 7, 2026 | 25.00 |
| May 6, 2026 | 25.87 |
| May 5, 2026 | 25.22 |
| May 4, 2026 | 24.38 |
| May 1, 2026 | 25.24 |
| Apr 30, 2026 | 25.56 |
| Apr 29, 2026 | 25.21 |
| Apr 28, 2026 | 23.17 |
| Apr 27, 2026 | 23.99 |
| Apr 24, 2026 | 24.07 |
| Apr 23, 2026 | 24.23 |
| Apr 22, 2026 | 23.65 |
| Apr 21, 2026 | 23.54 |
| Apr 20, 2026 | 23.91 |
| Apr 17, 2026 | 23.70 |
| Apr 16, 2026 | 22.89 |
| Apr 15, 2026 | 23.47 |
| Apr 14, 2026 | 24.32 |
| Apr 13, 2026 | 24.47 |
| Apr 10, 2026 | 23.86 |
| Apr 9, 2026 | 23.80 |
| Apr 8, 2026 | 23.46 |
| Apr 7, 2026 | 22.51 |
| Apr 6, 2026 | 22.62 |
| Apr 2, 2026 | 22.65 |
| Apr 1, 2026 | 22.74 |
| Mar 31, 2026 | 22.42 |
| Mar 30, 2026 | 27.77 |
| Mar 27, 2026 | 28.22 |
| Mar 26, 2026 | 28.78 |
| Mar 25, 2026 | 29.53 |
| Mar 24, 2026 | 29.77 |
| Mar 23, 2026 | 28.78 |
| Mar 20, 2026 | 27.98 |
| Mar 19, 2026 | 27.92 |
| Mar 18, 2026 | 28.37 |
| Mar 17, 2026 | 28.42 |
| Mar 16, 2026 | 28.35 |
| Mar 13, 2026 | 27.94 |
| Mar 12, 2026 | 28.32 |
| Mar 11, 2026 | 29.41 |
| Mar 10, 2026 | 28.76 |
| Mar 9, 2026 | 28.15 |
| Mar 6, 2026 | 28.84 |
| Mar 5, 2026 | 29.80 |
| Mar 4, 2026 | 30.99 |
| Mar 3, 2026 | 31.37 |
| Mar 2, 2026 | 31.73 |
| Feb 27, 2026 | 30.89 |
| Feb 26, 2026 | 31.21 |
| Feb 25, 2026 | 31.69 |
| Feb 24, 2026 | 31.04 |
| Feb 23, 2026 | 30.67 |
| Feb 20, 2026 | 31.51 |
| Feb 19, 2026 | 31.10 |
| Feb 18, 2026 | 31.19 |
| Feb 17, 2026 | 31.38 |
| Feb 13, 2026 | 31.98 |
| Feb 12, 2026 | 31.67 |
| Feb 11, 2026 | 31.63 |
| Feb 10, 2026 | 31.43 |
| Feb 9, 2026 | 30.98 |
| Feb 6, 2026 | 30.97 |
| Feb 5, 2026 | 29.81 |
| Feb 4, 2026 | 29.43 |
| Feb 3, 2026 | 29.23 |
| Feb 2, 2026 | 29.71 |
| Jan 30, 2026 | 28.66 |
| Jan 29, 2026 | 28.71 |
| Jan 28, 2026 | 28.89 |
| Jan 27, 2026 | 30.08 |
| Jan 26, 2026 | 30.29 |
| Jan 23, 2026 | 29.69 |
| Jan 22, 2026 | 30.44 |
| Jan 21, 2026 | 30.39 |
| Jan 20, 2026 | 29.79 |
| Jan 16, 2026 | 30.38 |
| Jan 15, 2026 | 31.02 |
| Jan 14, 2026 | 30.86 |
| Jan 13, 2026 | 31.15 |
| Jan 12, 2026 | 31.03 |
| Jan 9, 2026 | 30.93 |
| Jan 8, 2026 | 30.75 |
| Jan 7, 2026 | 30.17 |
| Jan 6, 2026 | 30.38 |
| Jan 5, 2026 | 30.18 |
| Jan 2, 2026 | 29.55 |
| Dec 31, 2025 | 28.79 |
| Dec 30, 2025 | 30.02 |
| Dec 29, 2025 | 30.57 |
| Dec 26, 2025 | 31.09 |
| Dec 24, 2025 | 31.30 |
| Dec 23, 2025 | 31.28 |
| Dec 22, 2025 | 31.04 |
| Dec 19, 2025 | 30.85 |
| Dec 18, 2025 | 30.48 |
| Dec 17, 2025 | 30.02 |
| Dec 16, 2025 | 30.49 |
| Dec 15, 2025 | 30.16 |
| Dec 12, 2025 | 30.37 |
| Dec 11, 2025 | 30.76 |
| Dec 10, 2025 | 30.25 |
| Dec 9, 2025 | 29.97 |
| Dec 8, 2025 | 30.22 |
| Dec 5, 2025 | 30.38 |
| Dec 4, 2025 | 30.40 |
| Dec 3, 2025 | 30.57 |
| Dec 2, 2025 | 30.73 |
| Dec 1, 2025 | 31.01 |
| Nov 28, 2025 | 31.25 |
| Nov 26, 2025 | 30.91 |
| Nov 25, 2025 | 30.60 |
| Nov 24, 2025 | 30.25 |
| Nov 21, 2025 | 29.78 |
| Nov 20, 2025 | 29.08 |
| Nov 19, 2025 | 29.41 |
| Nov 18, 2025 | 29.24 |
| Nov 17, 2025 | 29.33 |
| Nov 14, 2025 | 30.07 |
| Nov 13, 2025 | 30.18 |
| Nov 12, 2025 | 30.46 |
| Nov 11, 2025 | 30.28 |
| Nov 10, 2025 | 30.86 |
| Nov 7, 2025 | 30.34 |
| Nov 6, 2025 | 30.41 |
| Nov 5, 2025 | 30.99 |
| Nov 4, 2025 | 31.14 |
| Nov 3, 2025 | 31.61 |
| Oct 31, 2025 | 32.36 |
| Oct 30, 2025 | 31.74 |
| Oct 29, 2025 | 35.60 |
| Oct 28, 2025 | 34.54 |
| Oct 27, 2025 | 34.38 |
| Oct 24, 2025 | 34.37 |
| Oct 23, 2025 | 34.30 |
| Oct 22, 2025 | 33.35 |
| Oct 21, 2025 | 33.77 |
| Oct 20, 2025 | 33.62 |
| Oct 17, 2025 | 33.04 |
| Oct 16, 2025 | 32.83 |
| Oct 15, 2025 | 32.66 |
| Oct 14, 2025 | 32.58 |
| Oct 13, 2025 | 31.96 |
| Oct 10, 2025 | 31.78 |
| Oct 9, 2025 | 32.31 |
| Oct 8, 2025 | 33.17 |
| Oct 7, 2025 | 32.42 |
| Oct 6, 2025 | 32.45 |
| Oct 3, 2025 | 32.48 |
| Oct 2, 2025 | 32.29 |
| Oct 1, 2025 | 32.39 |
| Sep 30, 2025 | 32.63 |
| Sep 29, 2025 | 31.72 |
| Sep 26, 2025 | 32.58 |
| Sep 25, 2025 | 32.73 |
| Sep 24, 2025 | 32.33 |
| Sep 23, 2025 | 33.18 |
| Sep 22, 2025 | 33.68 |
| Sep 19, 2025 | 33.40 |
| Sep 18, 2025 | 34.04 |
| Sep 17, 2025 | 33.33 |
| Sep 16, 2025 | 33.48 |
| Sep 15, 2025 | 33.63 |
| Sep 12, 2025 | 33.48 |
| Sep 11, 2025 | 34.09 |
| Sep 10, 2025 | 33.56 |
| Sep 9, 2025 | 32.96 |
| Sep 8, 2025 | 33.28 |
| Sep 5, 2025 | 33.30 |
| Sep 4, 2025 | 33.32 |
| Sep 3, 2025 | 32.53 |
| Sep 2, 2025 | 32.60 |
| Aug 29, 2025 | 32.78 |
| Aug 28, 2025 | 33.85 |
| Aug 27, 2025 | 34.08 |
| Aug 26, 2025 | 33.98 |
| Aug 25, 2025 | 33.75 |
| Aug 22, 2025 | 34.22 |
| Aug 21, 2025 | 33.27 |
| Aug 20, 2025 | 33.61 |
| Aug 19, 2025 | 33.41 |
| Aug 18, 2025 | 33.69 |
| Aug 15, 2025 | 33.17 |
| Aug 14, 2025 | 34.07 |
| Aug 13, 2025 | 34.59 |
| Aug 12, 2025 | 34.61 |
| Aug 11, 2025 | 33.71 |
| Aug 8, 2025 | 33.43 |
| Aug 7, 2025 | 33.63 |
| Aug 6, 2025 | 33.42 |
| Aug 5, 2025 | 33.49 |
| Aug 4, 2025 | 33.22 |
| Aug 1, 2025 | 32.67 |
| Jul 31, 2025 | 33.75 |
| Jul 30, 2025 | 33.04 |
| Jul 29, 2025 | 27.91 |
| Jul 28, 2025 | 28.68 |
| Jul 25, 2025 | 28.96 |
| Jul 24, 2025 | 28.61 |
| Jul 23, 2025 | 28.86 |
| Jul 22, 2025 | 29.02 |
| Jul 21, 2025 | 28.75 |
| Jul 18, 2025 | 28.82 |
| Jul 17, 2025 | 28.53 |
| Jul 16, 2025 | 28.34 |
| Jul 15, 2025 | 28.49 |
| Jul 14, 2025 | 28.73 |
| Jul 11, 2025 | 29.32 |
| Jul 10, 2025 | 30.12 |
| Jul 9, 2025 | 29.96 |
| Jul 8, 2025 | 29.57 |
| Jul 7, 2025 | 29.30 |
| Jul 3, 2025 | 29.50 |
| Jul 2, 2025 | 29.11 |
| Jul 1, 2025 | 28.24 |
| Jun 30, 2025 | 28.33 |
| Jun 27, 2025 | 31.80 |
| Jun 26, 2025 | 31.93 |
| Jun 25, 2025 | 31.28 |
| Jun 24, 2025 | 31.58 |
| Jun 23, 2025 | 31.33 |
| Jun 20, 2025 | 30.75 |
| Jun 18, 2025 | 31.10 |
| Jun 17, 2025 | 30.88 |
| Jun 16, 2025 | 30.86 |
| Jun 13, 2025 | 30.32 |
| Jun 12, 2025 | 30.19 |
| Jun 11, 2025 | 30.80 |
| Jun 10, 2025 | 30.65 |
| Jun 9, 2025 | 30.57 |
| Jun 6, 2025 | 30.20 |
| Jun 5, 2025 | 30.24 |
| Jun 4, 2025 | 29.88 |
| Jun 3, 2025 | 29.54 |
| Jun 2, 2025 | 28.58 |
| May 30, 2025 | 28.61 |
| May 29, 2025 | 28.55 |
| May 28, 2025 | 28.59 |
| May 27, 2025 | 29.04 |
| May 23, 2025 | 27.99 |
| May 22, 2025 | 28.31 |
| May 21, 2025 | 28.33 |
| May 20, 2025 | 28.98 |
| May 19, 2025 | 29.23 |
| May 16, 2025 | 29.00 |
| May 15, 2025 | 28.64 |
| May 14, 2025 | 28.52 |
| May 13, 2025 | 28.71 |
| May 12, 2025 | 28.47 |
| May 9, 2025 | 27.22 |
| May 8, 2025 | 27.23 |
| May 7, 2025 | 26.82 |
| May 6, 2025 | 26.53 |
| May 5, 2025 | 26.54 |
| May 2, 2025 | 26.31 |
| May 1, 2025 | 25.59 |
| Apr 30, 2025 | 24.73 |
| Apr 29, 2025 | 22.95 |
| Apr 28, 2025 | 22.77 |
| Apr 25, 2025 | 22.83 |
| Apr 24, 2025 | 23.28 |
| Apr 23, 2025 | 22.89 |
| Apr 22, 2025 | 22.33 |
| Apr 21, 2025 | 22.04 |
| Apr 17, 2025 | 22.78 |
| Apr 16, 2025 | 22.75 |
| Apr 15, 2025 | 22.92 |
| Apr 14, 2025 | 23.11 |
| Apr 11, 2025 | 23.14 |
| Apr 10, 2025 | 22.50 |
| Apr 9, 2025 | 23.24 |
| Apr 8, 2025 | 20.98 |
| Apr 7, 2025 | 21.42 |
| Apr 4, 2025 | 21.64 |
| Apr 3, 2025 | 22.12 |
| Apr 2, 2025 | 23.39 |
| Apr 1, 2025 | 22.76 |
| Mar 31, 2025 | 22.30 |
| Mar 28, 2025 | 23.53 |
| Mar 27, 2025 | 24.71 |
| Mar 26, 2025 | 24.87 |
| Mar 25, 2025 | 24.78 |
| Mar 24, 2025 | 24.48 |
| Mar 21, 2025 | 23.59 |
| Mar 20, 2025 | 23.75 |
| Mar 19, 2025 | 24.37 |
| Mar 18, 2025 | 24.28 |
| Mar 17, 2025 | 24.55 |
| Mar 14, 2025 | 24.17 |
| Mar 13, 2025 | 23.62 |
| Mar 12, 2025 | 24.73 |
| Mar 11, 2025 | 25.16 |
| Mar 10, 2025 | 25.23 |
| Mar 7, 2025 | 25.26 |
| Mar 6, 2025 | 24.95 |
| Mar 5, 2025 | 25.35 |
| Mar 4, 2025 | 25.09 |
| Mar 3, 2025 | 25.11 |
| Feb 28, 2025 | 25.48 |
| Feb 27, 2025 | 25.60 |
| Feb 26, 2025 | 25.06 |
| Feb 25, 2025 | 28.50 |
| Feb 24, 2025 | 28.51 |
| Feb 21, 2025 | 29.45 |
| Feb 20, 2025 | 30.54 |
| Feb 19, 2025 | 31.21 |
| Feb 18, 2025 | 30.99 |
| Feb 14, 2025 | 30.53 |
| Feb 13, 2025 | 30.53 |
| Feb 12, 2025 | 30.40 |
| Feb 11, 2025 | 31.17 |
| Feb 10, 2025 | 30.66 |
| Feb 7, 2025 | 30.71 |
| Feb 6, 2025 | 30.76 |
| Feb 5, 2025 | 30.73 |
| Feb 4, 2025 | 30.45 |
| Feb 3, 2025 | 30.44 |
| Jan 31, 2025 | 30.92 |
| Jan 30, 2025 | 31.12 |
| Jan 29, 2025 | 30.65 |
| Jan 28, 2025 | 30.92 |
| Jan 27, 2025 | 30.61 |
| Jan 24, 2025 | 31.23 |
| Jan 23, 2025 | 31.88 |
| Jan 22, 2025 | 31.21 |
| Jan 21, 2025 | 31.18 |
| Jan 17, 2025 | 30.56 |
| Jan 16, 2025 | 30.77 |
| Jan 15, 2025 | 30.18 |
| Jan 14, 2025 | 30.54 |
| Jan 13, 2025 | 29.84 |
| Jan 10, 2025 | 29.25 |
| Jan 8, 2025 | 29.17 |
| Jan 7, 2025 | 28.92 |
| Jan 6, 2025 | 29.42 |
| Jan 3, 2025 | 30.14 |
| Jan 2, 2025 | 28.98 |
| Dec 31, 2024 | 29.03 |
| Dec 30, 2024 | 27.33 |
| Dec 27, 2024 | 27.47 |
| Dec 26, 2024 | 27.87 |
| Dec 24, 2024 | 27.75 |
| Dec 23, 2024 | 26.86 |
| Dec 20, 2024 | 27.21 |
| Dec 19, 2024 | 27.20 |
| Dec 18, 2024 | 27.43 |
| Dec 17, 2024 | 28.38 |
| Dec 16, 2024 | 28.96 |
| Dec 13, 2024 | 28.61 |
| Dec 12, 2024 | 28.87 |
| Dec 11, 2024 | 28.88 |
| Dec 10, 2024 | 28.89 |
| Dec 9, 2024 | 29.13 |
| Dec 6, 2024 | 29.02 |
| Dec 5, 2024 | 28.95 |
| Dec 4, 2024 | 29.58 |
| Dec 3, 2024 | 29.17 |
| Dec 2, 2024 | 29.10 |
| Nov 29, 2024 | 28.89 |
| Nov 27, 2024 | 29.03 |
| Nov 26, 2024 | 28.99 |
| Nov 25, 2024 | 28.93 |
| Nov 22, 2024 | 28.43 |
| Nov 21, 2024 | 28.12 |
| Nov 20, 2024 | 27.17 |
| Nov 19, 2024 | 27.07 |
| Nov 18, 2024 | 26.83 |
| Nov 15, 2024 | 26.46 |
| Nov 14, 2024 | 26.88 |
| Nov 13, 2024 | 27.39 |
| Nov 12, 2024 | 27.03 |
| Nov 11, 2024 | 26.94 |
| Nov 8, 2024 | 26.77 |
| Nov 7, 2024 | 26.27 |
| Nov 6, 2024 | 26.78 |
| Nov 5, 2024 | 25.05 |
| Nov 4, 2024 | 24.13 |
| Nov 1, 2024 | 24.22 |
| Oct 31, 2024 | 24.14 |
| Oct 30, 2024 | 25.10 |
| Oct 29, 2024 | 25.03 |
| Oct 28, 2024 | 25.39 |
| Oct 25, 2024 | 25.27 |
| Oct 24, 2024 | 25.15 |
| Oct 23, 2024 | 25.09 |
| Oct 22, 2024 | 25.16 |
| Oct 21, 2024 | 26.03 |
| Oct 18, 2024 | 26.30 |
| Oct 17, 2024 | 27.91 |
| Oct 16, 2024 | 27.73 |
| Oct 15, 2024 | 27.62 |
| Oct 14, 2024 | 27.65 |
| Oct 11, 2024 | 27.36 |
| Oct 10, 2024 | 26.72 |
| Oct 9, 2024 | 27.23 |
| Oct 8, 2024 | 27.02 |
| Oct 7, 2024 | 27.16 |
| Oct 4, 2024 | 26.88 |
| Oct 3, 2024 | 26.72 |
| Oct 2, 2024 | 27.54 |
| Oct 1, 2024 | 27.48 |
| Sep 30, 2024 | 27.71 |
| Sep 27, 2024 | 30.48 |
| Sep 26, 2024 | 30.42 |
| Sep 25, 2024 | 30.48 |
| Sep 24, 2024 | 30.45 |
| Sep 23, 2024 | 30.16 |
| Sep 20, 2024 | 30.01 |
| Sep 19, 2024 | 30.09 |
| Sep 18, 2024 | 29.32 |
| Sep 17, 2024 | 29.14 |
| Sep 16, 2024 | 28.39 |
| Sep 13, 2024 | 28.49 |
| Sep 12, 2024 | 28.20 |
| Sep 11, 2024 | 27.72 |
| Sep 10, 2024 | 27.14 |
| Sep 9, 2024 | 27.30 |
| Sep 6, 2024 | 27.27 |
| Sep 5, 2024 | 27.87 |
| Sep 4, 2024 | 28.73 |
| Sep 3, 2024 | 29.06 |
| Aug 30, 2024 | 30.98 |
| Aug 29, 2024 | 30.70 |
| Aug 28, 2024 | 30.43 |
| Aug 27, 2024 | 30.20 |
| Aug 26, 2024 | 30.70 |
| Aug 23, 2024 | 30.80 |
| Aug 22, 2024 | 30.31 |
| Aug 21, 2024 | 30.58 |
| Aug 20, 2024 | 30.29 |
| Aug 19, 2024 | 31.17 |
| Aug 16, 2024 | 31.21 |
| Aug 15, 2024 | 31.41 |
| Aug 14, 2024 | 30.58 |
| Aug 13, 2024 | 30.67 |
| Aug 12, 2024 | 30.52 |
| Aug 9, 2024 | 30.91 |
| Aug 8, 2024 | 30.87 |
| Aug 7, 2024 | 29.80 |
| Aug 6, 2024 | 30.40 |
| Aug 5, 2024 | 29.82 |
| Aug 2, 2024 | 30.65 |
| Aug 1, 2024 | 31.83 |
| Jul 31, 2024 | 32.79 |
| Jul 30, 2024 | 32.38 |
| Jul 29, 2024 | 31.93 |
| Jul 26, 2024 | 32.57 |
| Jul 25, 2024 | 31.60 |
| Jul 24, 2024 | 30.99 |
| Jul 23, 2024 | 31.97 |
| Jul 22, 2024 | 31.42 |
| Jul 19, 2024 | 30.15 |
| Jul 18, 2024 | 30.58 |
| Jul 17, 2024 | 30.94 |
| Jul 16, 2024 | 32.54 |
| Jul 15, 2024 | 30.82 |
| Jul 12, 2024 | 29.74 |
| Jul 11, 2024 | 29.08 |
| Jul 10, 2024 | 27.83 |
| Jul 9, 2024 | 27.32 |
| Jul 8, 2024 | 27.33 |
| Jul 5, 2024 | 27.46 |
| Jul 3, 2024 | 27.63 |
| Jul 2, 2024 | 27.24 |
| Jul 1, 2024 | 26.96 |
| Jun 28, 2024 | 27.15 |
| Jun 27, 2024 | 27.11 |
| Jun 26, 2024 | 27.08 |
| Jun 25, 2024 | 27.50 |
| Jun 24, 2024 | 27.70 |
| Jun 21, 2024 | 27.37 |
| Jun 20, 2024 | 27.33 |
| Jun 18, 2024 | 27.59 |
| Jun 17, 2024 | 27.60 |
| Jun 14, 2024 | 27.19 |
| Jun 13, 2024 | 27.78 |
| Jun 12, 2024 | 27.96 |
| Jun 11, 2024 | 27.53 |
| Jun 10, 2024 | 27.52 |
| Jun 7, 2024 | 27.83 |
| Jun 6, 2024 | 28.10 |
| Jun 5, 2024 | 28.38 |
| Jun 4, 2024 | 27.73 |
| Jun 3, 2024 | 28.34 |
| May 31, 2024 | 29.88 |
| May 30, 2024 | 28.32 |
| May 29, 2024 | 27.79 |
| May 28, 2024 | 27.98 |
| May 24, 2024 | 28.16 |
| May 23, 2024 | 28.00 |
| May 22, 2024 | 28.16 |
| May 21, 2024 | 28.06 |
| May 20, 2024 | 28.41 |
| May 17, 2024 | 28.03 |
| May 16, 2024 | 28.03 |
| May 15, 2024 | 28.39 |
| May 14, 2024 | 28.16 |
| May 13, 2024 | 28.01 |
| May 10, 2024 | 28.47 |
| May 9, 2024 | 28.31 |
| May 8, 2024 | 27.71 |
| May 7, 2024 | 27.87 |
| May 6, 2024 | 27.32 |
| May 3, 2024 | 26.60 |
| May 2, 2024 | 26.70 |
| May 1, 2024 | 26.06 |
| Apr 30, 2024 | 26.37 |
| Apr 29, 2024 | 27.64 |
| Apr 26, 2024 | 27.22 |
| Apr 25, 2024 | 26.96 |
| Apr 24, 2024 | 27.04 |
| Apr 23, 2024 | 27.18 |
| Apr 22, 2024 | 26.60 |
| Apr 19, 2024 | 26.22 |
| Apr 18, 2024 | 26.44 |
| Apr 17, 2024 | 26.79 |
| Apr 16, 2024 | 27.00 |
| Apr 15, 2024 | 27.08 |
| Apr 12, 2024 | 27.11 |
| Apr 11, 2024 | 27.56 |
| Apr 10, 2024 | 27.25 |
| Apr 9, 2024 | 27.51 |
| Apr 8, 2024 | 27.73 |
| Apr 5, 2024 | 28.09 |
| Apr 4, 2024 | 27.71 |
| Apr 3, 2024 | 27.75 |
| Apr 2, 2024 | 27.23 |
| Apr 1, 2024 | 27.63 |
| Mar 28, 2024 | 31.02 |
| Mar 27, 2024 | 30.90 |
| Mar 26, 2024 | 30.10 |
| Mar 25, 2024 | 29.92 |
| Mar 22, 2024 | 30.09 |
| Mar 21, 2024 | 30.09 |
| Mar 20, 2024 | 29.65 |
| Mar 19, 2024 | 29.23 |
| Mar 18, 2024 | 28.74 |
| Mar 15, 2024 | 28.58 |
| Mar 14, 2024 | 28.41 |
| Mar 13, 2024 | 28.77 |
| Mar 12, 2024 | 28.57 |
| Mar 11, 2024 | 28.43 |
| Mar 8, 2024 | 29.40 |
| Mar 7, 2024 | 29.59 |
| Mar 6, 2024 | 29.02 |
| Mar 5, 2024 | 29.02 |
| Mar 4, 2024 | 29.25 |
| Mar 1, 2024 | 29.52 |
| Feb 29, 2024 | 29.93 |
| Feb 28, 2024 | 30.06 |
| Feb 27, 2024 | 30.79 |
| Feb 26, 2024 | 30.00 |
| Feb 23, 2024 | 30.27 |
| Feb 22, 2024 | 29.79 |
| Feb 21, 2024 | 29.52 |
| Feb 20, 2024 | 28.83 |
| Feb 16, 2024 | 29.20 |
| Feb 15, 2024 | 29.41 |
| Feb 14, 2024 | 28.85 |
| Feb 13, 2024 | 28.12 |
| Feb 12, 2024 | 29.13 |
| Feb 9, 2024 | 28.74 |
| Feb 8, 2024 | 28.47 |
| Feb 7, 2024 | 28.37 |
| Feb 6, 2024 | 28.64 |
| Feb 5, 2024 | 28.57 |
| Feb 2, 2024 | 28.96 |
| Feb 1, 2024 | 28.84 |
| Jan 31, 2024 | 28.10 |
| Jan 30, 2024 | 28.75 |
| Jan 29, 2024 | 28.62 |
| Jan 26, 2024 | 28.15 |
| Jan 25, 2024 | 28.08 |
| Jan 24, 2024 | 27.47 |
| Jan 23, 2024 | 27.23 |
| Jan 22, 2024 | 27.32 |
| Jan 19, 2024 | 27.08 |
| Jan 18, 2024 | 26.99 |
| Jan 17, 2024 | 26.52 |
| Jan 16, 2024 | 27.07 |
| Jan 12, 2024 | 27.09 |
| Jan 11, 2024 | 26.76 |
| Jan 10, 2024 | 26.80 |
| Jan 9, 2024 | 26.58 |
| Jan 8, 2024 | 26.59 |
| Jan 5, 2024 | 26.31 |
| Jan 4, 2024 | 26.53 |
| Jan 3, 2024 | 26.73 |
| Jan 2, 2024 | 27.47 |
| Dec 29, 2023 | 45.52 |
| Dec 28, 2023 | 45.89 |
| Dec 27, 2023 | 46.08 |
| Dec 26, 2023 | 46.18 |
| Dec 22, 2023 | 45.58 |
| Dec 21, 2023 | 45.23 |
| Dec 20, 2023 | 44.95 |
| Dec 19, 2023 | 45.90 |
| Dec 18, 2023 | 44.86 |
| Dec 15, 2023 | 45.08 |
| Dec 14, 2023 | 45.48 |
| Dec 13, 2023 | 44.41 |
| Dec 12, 2023 | 43.74 |
| Dec 11, 2023 | 43.35 |
| Dec 8, 2023 | 42.93 |
| Dec 7, 2023 | 42.16 |
| Dec 6, 2023 | 41.19 |
| Dec 5, 2023 | 41.16 |
| Dec 4, 2023 | 41.66 |
| Dec 1, 2023 | 41.52 |
| Nov 30, 2023 | 40.85 |
| Nov 29, 2023 | 40.46 |
| Nov 28, 2023 | 40.56 |
| Nov 27, 2023 | 41.48 |
| Nov 24, 2023 | 41.48 |
| Nov 22, 2023 | 41.22 |
| Nov 21, 2023 | 41.07 |
| Nov 20, 2023 | 41.68 |
| Nov 17, 2023 | 40.95 |
| Nov 16, 2023 | 40.62 |
| Nov 15, 2023 | 40.99 |
| Nov 14, 2023 | 40.61 |
| Nov 13, 2023 | 38.75 |
| Nov 10, 2023 | 38.81 |
| Nov 9, 2023 | 38.32 |
| Nov 8, 2023 | 37.81 |
| Nov 7, 2023 | 37.87 |
| Nov 6, 2023 | 38.18 |
| Nov 3, 2023 | 38.11 |
| Nov 2, 2023 | 37.45 |
| Nov 1, 2023 | 34.23 |
| Oct 31, 2023 | 34.33 |
| Oct 30, 2023 | 34.35 |
| Oct 27, 2023 | 33.87 |
| Oct 26, 2023 | 34.25 |
| Oct 25, 2023 | 34.50 |
| Oct 24, 2023 | 34.17 |
| Oct 23, 2023 | 33.80 |
| Oct 20, 2023 | 34.35 |
| Oct 19, 2023 | 34.18 |
| Oct 18, 2023 | 35.11 |
| Oct 17, 2023 | 36.64 |
| Oct 16, 2023 | 36.02 |
| Oct 13, 2023 | 35.62 |
| Oct 12, 2023 | 36.66 |
| Oct 11, 2023 | 36.76 |
| Oct 10, 2023 | 36.23 |
| Oct 9, 2023 | 36.14 |
| Oct 6, 2023 | 36.02 |
| Oct 5, 2023 | 34.93 |
| Oct 4, 2023 | 35.37 |
| Oct 3, 2023 | 34.84 |
| Oct 2, 2023 | 35.27 |
| Sep 29, 2023 | 54.86 |
| Sep 28, 2023 | 55.52 |
| Sep 27, 2023 | 55.55 |
| Sep 26, 2023 | 54.33 |
| Sep 25, 2023 | 54.65 |
| Sep 22, 2023 | 54.13 |
| Sep 21, 2023 | 54.00 |
| Sep 20, 2023 | 54.39 |
| Sep 19, 2023 | 54.37 |
| Sep 18, 2023 | 54.78 |
| Sep 15, 2023 | 54.78 |
| Sep 14, 2023 | 53.69 |
| Sep 13, 2023 | 52.06 |
| Sep 12, 2023 | 52.67 |
| Sep 11, 2023 | 53.16 |
| Sep 8, 2023 | 52.35 |
| Sep 7, 2023 | 52.20 |
| Sep 6, 2023 | 52.76 |
| Sep 5, 2023 | 52.91 |
| Sep 1, 2023 | 55.46 |
| Aug 31, 2023 | 55.99 |
| Aug 30, 2023 | 55.98 |
| Aug 29, 2023 | 55.28 |
| Aug 28, 2023 | 54.44 |
| Aug 25, 2023 | 53.68 |
| Aug 24, 2023 | 53.24 |
| Aug 23, 2023 | 54.41 |
| Aug 22, 2023 | 54.74 |
| Aug 21, 2023 | 54.88 |
| Aug 18, 2023 | 55.39 |
| Aug 17, 2023 | 55.11 |
| Aug 16, 2023 | 55.68 |
| Aug 15, 2023 | 56.27 |
| Aug 14, 2023 | 55.77 |
| Aug 11, 2023 | 54.96 |
| Aug 10, 2023 | 54.79 |
| Aug 9, 2023 | 55.06 |
| Aug 8, 2023 | 54.99 |
| Aug 7, 2023 | 55.72 |
| Aug 4, 2023 | 55.32 |
| Aug 3, 2023 | 55.55 |
| Aug 2, 2023 | 56.03 |
| Aug 1, 2023 | 56.87 |
| Jul 31, 2023 | 56.13 |
| Jul 28, 2023 | 56.41 |
| Jul 27, 2023 | 56.73 |
| Jul 26, 2023 | 56.94 |
| Jul 25, 2023 | 57.23 |
| Jul 24, 2023 | 57.57 |
| Jul 21, 2023 | 57.93 |
| Jul 20, 2023 | 58.45 |
| Jul 19, 2023 | 57.32 |
| Jul 18, 2023 | 58.46 |
| Jul 17, 2023 | 58.35 |
| Jul 14, 2023 | 58.59 |
| Jul 13, 2023 | 58.73 |
| Jul 12, 2023 | 58.69 |
| Jul 11, 2023 | 58.68 |
| Jul 10, 2023 | 58.42 |
| Jul 7, 2023 | 57.67 |
| Jul 6, 2023 | 57.58 |
| Jul 5, 2023 | 58.04 |
| Jul 3, 2023 | 59.27 |
| Jun 30, 2023 | 58.86 |
| Jun 29, 2023 | 82.41 |
| Jun 28, 2023 | 81.30 |
| Jun 27, 2023 | 81.26 |
| Jun 26, 2023 | 80.08 |
| Jun 23, 2023 | 79.92 |
| Jun 22, 2023 | 80.72 |
| Jun 21, 2023 | 81.24 |
| Jun 20, 2023 | 80.01 |
| Jun 16, 2023 | 80.24 |
| Jun 15, 2023 | 80.12 |
| Jun 14, 2023 | 79.57 |
| Jun 13, 2023 | 79.92 |
| Jun 12, 2023 | 78.96 |
| Jun 9, 2023 | 77.49 |
| Jun 8, 2023 | 78.28 |
| Jun 7, 2023 | 77.62 |
| Jun 6, 2023 | 74.39 |
| Jun 5, 2023 | 73.32 |
| Jun 2, 2023 | 74.88 |
| Jun 1, 2023 | 70.44 |
| May 31, 2023 | 68.20 |
| May 30, 2023 | 68.43 |
| May 26, 2023 | 69.75 |
| May 25, 2023 | 68.69 |
| May 24, 2023 | 67.94 |
| May 23, 2023 | 68.89 |
| May 22, 2023 | 70.40 |
| May 19, 2023 | 70.30 |
| May 18, 2023 | 70.02 |
| May 17, 2023 | 68.76 |
| May 16, 2023 | 67.42 |
| May 15, 2023 | 68.30 |
| May 12, 2023 | 67.35 |
| May 11, 2023 | 66.88 |
| May 10, 2023 | 66.75 |
| May 9, 2023 | 67.60 |
| May 8, 2023 | 68.19 |
| May 5, 2023 | 67.87 |
| May 4, 2023 | 66.66 |
| May 3, 2023 | 68.98 |
| May 2, 2023 | 68.68 |
| May 1, 2023 | 66.70 |
| Apr 28, 2023 | 66.10 |
| Apr 27, 2023 | 65.72 |
| Apr 26, 2023 | 64.16 |
| Apr 25, 2023 | 65.66 |
| Apr 24, 2023 | 65.65 |
| Apr 21, 2023 | 65.80 |
| Apr 20, 2023 | 65.96 |
| Apr 19, 2023 | 65.36 |
| Apr 18, 2023 | 66.74 |
| Apr 17, 2023 | 66.57 |
| Apr 14, 2023 | 66.06 |
| Apr 13, 2023 | 66.22 |
| Apr 12, 2023 | 66.22 |
| Apr 11, 2023 | 65.83 |
| Apr 10, 2023 | 65.84 |
| Apr 6, 2023 | 65.00 |
| Apr 5, 2023 | 65.48 |
| Apr 4, 2023 | 67.70 |
| Apr 3, 2023 | 70.02 |
| Mar 31, 2023 | 69.79 |
| Mar 30, 2023 | 169.06 |
| Mar 29, 2023 | 168.80 |
| Mar 28, 2023 | 168.10 |
| Mar 27, 2023 | 164.75 |
| Mar 24, 2023 | 162.63 |
| Mar 23, 2023 | 160.98 |
| Mar 22, 2023 | 161.40 |
| Mar 21, 2023 | 166.65 |
| Mar 20, 2023 | 163.69 |
| Mar 17, 2023 | 160.12 |
| Mar 16, 2023 | 163.33 |
| Mar 15, 2023 | 161.60 |
| Mar 14, 2023 | 167.32 |
| Mar 13, 2023 | 165.36 |
| Mar 10, 2023 | 168.71 |
| Mar 9, 2023 | 173.66 |
| Mar 8, 2023 | 175.50 |
| Mar 7, 2023 | 178.43 |
| Mar 6, 2023 | 175.21 |
| Mar 3, 2023 | 178.65 |
| Mar 2, 2023 | 178.97 |
| Mar 1, 2023 | 183.90 |
| Feb 28, 2023 | 167.29 |
| Feb 27, 2023 | 167.36 |
| Feb 24, 2023 | 168.61 |
| Feb 23, 2023 | 166.46 |
| Feb 22, 2023 | 167.58 |
| Feb 21, 2023 | 165.68 |
| Feb 17, 2023 | 169.35 |
| Feb 16, 2023 | 168.97 |
| Feb 15, 2023 | 168.90 |
| Feb 14, 2023 | 167.36 |
| Feb 13, 2023 | 168.39 |
| Feb 10, 2023 | 166.04 |
| Feb 9, 2023 | 166.62 |
| Feb 8, 2023 | 169.45 |
| Feb 7, 2023 | 173.02 |
| Feb 6, 2023 | 172.44 |
| Feb 3, 2023 | 173.79 |
| Feb 2, 2023 | 173.76 |
| Feb 1, 2023 | 169.99 |
| Jan 31, 2023 | 168.84 |
| Jan 30, 2023 | 165.62 |
| Jan 27, 2023 | 169.51 |
| Jan 26, 2023 | 167.26 |
| Jan 25, 2023 | 163.46 |
| Jan 24, 2023 | 165.33 |
| Jan 23, 2023 | 163.24 |
| Jan 20, 2023 | 161.18 |
| Jan 19, 2023 | 156.93 |
| Jan 18, 2023 | 155.06 |
| Jan 17, 2023 | 157.06 |
| Jan 13, 2023 | 161.31 |
| Jan 12, 2023 | 160.24 |
| Jan 11, 2023 | 158.41 |
| Jan 10, 2023 | 158.12 |
| Jan 9, 2023 | 154.36 |
| Jan 6, 2023 | 155.96 |
| Jan 5, 2023 | 149.21 |
| Jan 4, 2023 | 149.17 |
| Jan 3, 2023 | 147.11 |
| Dec 30, 2022 | 322.78 |
| Dec 29, 2022 | 324.61 |
| Dec 28, 2022 | 317.51 |
| Dec 27, 2022 | 320.53 |
| Dec 23, 2022 | 320.46 |
| Dec 22, 2022 | 318.14 |
| Dec 21, 2022 | 318.98 |
| Dec 20, 2022 | 316.10 |
| Dec 19, 2022 | 312.65 |
| Dec 16, 2022 | 305.34 |
| Dec 15, 2022 | 312.37 |
| Dec 14, 2022 | 316.03 |
| Dec 13, 2022 | 318.63 |
| Dec 12, 2022 | 324.12 |
| Dec 9, 2022 | 317.23 |
| Dec 8, 2022 | 326.02 |
| Dec 7, 2022 | 323.91 |
| Dec 6, 2022 | 324.96 |
| Dec 5, 2022 | 328.76 |
| Dec 2, 2022 | 343.47 |
| Dec 1, 2022 | 340.23 |
| Nov 30, 2022 | 337.70 |
| Nov 29, 2022 | 329.40 |
| Nov 28, 2022 | 330.66 |
| Nov 25, 2022 | 342.76 |
| Nov 23, 2022 | 342.62 |
| Nov 22, 2022 | 340.58 |
| Nov 21, 2022 | 342.06 |
| Nov 18, 2022 | 348.60 |
| Nov 17, 2022 | 342.97 |
| Nov 16, 2022 | 342.69 |
| Nov 15, 2022 | 345.51 |
| Nov 14, 2022 | 337.20 |
| Nov 11, 2022 | 337.84 |
| Nov 10, 2022 | 340.86 |
| Nov 9, 2022 | 327.64 |
| Nov 8, 2022 | 330.59 |
| Nov 7, 2022 | 328.62 |
| Nov 4, 2022 | 321.45 |
| Nov 3, 2022 | 312.16 |
| Nov 2, 2022 | 321.80 |
| Nov 1, 2022 | 333.05 |
| Oct 31, 2022 | 324.05 |
| Oct 28, 2022 | 327.92 |
| Oct 27, 2022 | 313.71 |
| Oct 26, 2022 | 312.93 |
| Oct 25, 2022 | 312.44 |
| Oct 24, 2022 | 311.95 |
| Oct 21, 2022 | 312.72 |
| Oct 20, 2022 | 301.61 |
| Oct 19, 2022 | 306.60 |
| Oct 18, 2022 | 304.42 |
| Oct 17, 2022 | 301.33 |
| Oct 14, 2022 | 292.67 |
| Oct 13, 2022 | 298.16 |
| Oct 12, 2022 | 297.18 |
| Oct 11, 2022 | 292.81 |
| Oct 10, 2022 | 289.02 |
| Oct 7, 2022 | 285.36 |
| Oct 6, 2022 | 276.42 |
| Oct 5, 2022 | 276.92 |
| Oct 4, 2022 | 277.34 |
| Oct 3, 2022 | 269.18 |
| Sep 30, 2022 | 258.41 |
| Sep 29, 2022 | 147.78 |
| Sep 28, 2022 | 148.80 |
| Sep 27, 2022 | 146.36 |
| Sep 26, 2022 | 148.21 |
| Sep 23, 2022 | 149.99 |
| Sep 22, 2022 | 151.25 |
| Sep 21, 2022 | 153.74 |
| Sep 20, 2022 | 154.09 |
| Sep 19, 2022 | 156.03 |
| Sep 16, 2022 | 150.97 |
| Sep 15, 2022 | 151.68 |
| Sep 14, 2022 | 152.51 |
| Sep 13, 2022 | 152.79 |
| Sep 12, 2022 | 159.38 |
| Sep 9, 2022 | 158.40 |
| Sep 8, 2022 | 152.95 |
| Sep 7, 2022 | 154.09 |
| Sep 6, 2022 | 150.15 |
| Sep 2, 2022 | 153.97 |
| Sep 1, 2022 | 153.42 |
| Aug 31, 2022 | 155.36 |
| Aug 30, 2022 | 158.08 |
| Aug 29, 2022 | 158.44 |
| Aug 26, 2022 | 159.62 |
| Aug 25, 2022 | 166.17 |
| Aug 24, 2022 | 163.41 |
| Aug 23, 2022 | 161.95 |
| Aug 22, 2022 | 162.82 |
| Aug 19, 2022 | 165.50 |
| Aug 18, 2022 | 166.45 |
| Aug 17, 2022 | 165.58 |
| Aug 16, 2022 | 167.75 |
| Aug 15, 2022 | 167.28 |
| Aug 12, 2022 | 166.21 |
| Aug 11, 2022 | 163.61 |
| Aug 10, 2022 | 161.44 |
| Aug 9, 2022 | 159.70 |
| Aug 8, 2022 | 161.59 |
| Aug 5, 2022 | 161.36 |
| Aug 4, 2022 | 162.50 |
| Aug 3, 2022 | 163.29 |
| Aug 2, 2022 | 160.72 |
| Aug 1, 2022 | 162.78 |
| Jul 29, 2022 | 161.87 |
| Jul 28, 2022 | 158.20 |
| Jul 27, 2022 | 150.34 |
| Jul 26, 2022 | 147.22 |
| Jul 25, 2022 | 146.79 |
| Jul 22, 2022 | 145.88 |
| Jul 21, 2022 | 147.46 |
| Jul 20, 2022 | 144.86 |
| Jul 19, 2022 | 143.83 |
| Jul 18, 2022 | 137.83 |
| Jul 15, 2022 | 139.76 |
| Jul 14, 2022 | 137.24 |
| Jul 13, 2022 | 137.28 |
| Jul 12, 2022 | 137.91 |
| Jul 11, 2022 | 137.67 |
| Jul 8, 2022 | 138.70 |
| Jul 7, 2022 | 139.72 |
| Jul 6, 2022 | 134.79 |
| Jul 5, 2022 | 136.25 |
| Jul 1, 2022 | 137.99 |
| Jun 30, 2022 | 138.50 |
| Jun 29, 2022 | 129.46 |
| Jun 28, 2022 | 130.79 |
| Jun 27, 2022 | 133.71 |
| Jun 24, 2022 | 134.01 |
| Jun 23, 2022 | 128.24 |
| Jun 22, 2022 | 128.89 |
| Jun 21, 2022 | 129.95 |
| Jun 17, 2022 | 126.31 |
| Jun 16, 2022 | 128.81 |
| Jun 15, 2022 | 134.31 |
| Jun 14, 2022 | 131.70 |
| Jun 13, 2022 | 130.48 |
| Jun 10, 2022 | 133.44 |
| Jun 9, 2022 | 135.30 |
| Jun 8, 2022 | 135.07 |
| Jun 7, 2022 | 136.44 |
| Jun 6, 2022 | 134.54 |
| Jun 3, 2022 | 134.92 |
| Jun 2, 2022 | 136.02 |
| Jun 1, 2022 | 132.49 |
| May 31, 2022 | 130.71 |
| May 27, 2022 | 132.00 |
| May 26, 2022 | 129.34 |
| May 25, 2022 | 127.33 |
| May 24, 2022 | 125.13 |
| May 23, 2022 | 123.09 |
| May 20, 2022 | 124.64 |
| May 19, 2022 | 124.64 |
| May 18, 2022 | 123.12 |
| May 17, 2022 | 127.18 |
| May 16, 2022 | 121.19 |
| May 13, 2022 | 121.64 |
| May 12, 2022 | 121.11 |
| May 11, 2022 | 121.34 |
| May 10, 2022 | 121.61 |
| May 9, 2022 | 125.78 |
| May 6, 2022 | 125.85 |
| May 5, 2022 | 126.95 |
| May 4, 2022 | 133.37 |
| May 3, 2022 | 128.93 |
| May 2, 2022 | 128.21 |
| Apr 29, 2022 | 126.65 |
| Apr 28, 2022 | 130.45 |
| Apr 27, 2022 | 128.06 |
| Apr 26, 2022 | 126.69 |
| Apr 25, 2022 | 129.19 |
| Apr 22, 2022 | 130.41 |
| Apr 21, 2022 | 131.05 |
| Apr 20, 2022 | 127.83 |
| Apr 19, 2022 | 127.03 |
| Apr 18, 2022 | 124.03 |
| Apr 14, 2022 | 123.96 |
| Apr 13, 2022 | 124.19 |
| Apr 12, 2022 | 121.15 |
| Apr 11, 2022 | 120.13 |
| Apr 8, 2022 | 119.25 |
| Apr 7, 2022 | 121.76 |
| Apr 6, 2022 | 122.29 |
| Apr 5, 2022 | 123.73 |
| Apr 4, 2022 | 126.08 |
| Apr 1, 2022 | 126.35 |
| Mar 31, 2022 | 125.59 |
| Mar 30, 2022 | 31.64 |
| Mar 29, 2022 | 32.18 |
| Mar 28, 2022 | 31.50 |
| Mar 25, 2022 | 31.99 |
| Mar 24, 2022 | 31.66 |
| Mar 23, 2022 | 31.61 |
| Mar 22, 2022 | 31.86 |
| Mar 21, 2022 | 31.68 |
| Mar 18, 2022 | 31.99 |
| Mar 17, 2022 | 31.31 |
| Mar 16, 2022 | 31.89 |
| Mar 15, 2022 | 31.20 |
| Mar 14, 2022 | 30.89 |
| Mar 11, 2022 | 31.12 |
| Mar 10, 2022 | 31.63 |
| Mar 9, 2022 | 32.24 |
| Mar 8, 2022 | 32.21 |
| Mar 7, 2022 | 31.21 |
| Mar 4, 2022 | 32.25 |
| Mar 3, 2022 | 32.35 |
| Mar 2, 2022 | 32.04 |
| Mar 1, 2022 | 31.14 |
| Feb 28, 2022 | 33.46 |
| Feb 25, 2022 | 33.47 |
| Feb 24, 2022 | 33.25 |
| Feb 23, 2022 | 33.66 |
| Feb 22, 2022 | 33.96 |
| Feb 18, 2022 | 34.69 |
| Feb 17, 2022 | 34.59 |
| Feb 16, 2022 | 35.14 |
| Feb 15, 2022 | 35.28 |
| Feb 14, 2022 | 34.27 |
| Feb 11, 2022 | 34.37 |
| Feb 10, 2022 | 34.23 |
| Feb 9, 2022 | 34.89 |
| Feb 8, 2022 | 34.54 |
| Feb 7, 2022 | 33.91 |
| Feb 4, 2022 | 34.07 |
| Feb 3, 2022 | 34.75 |
| Feb 2, 2022 | 35.42 |
| Feb 1, 2022 | 36.14 |
| Jan 31, 2022 | 36.21 |
| Jan 28, 2022 | 35.39 |
| Jan 27, 2022 | 35.27 |
| Jan 26, 2022 | 35.65 |
| Jan 25, 2022 | 36.21 |
| Jan 24, 2022 | 36.96 |
| Jan 21, 2022 | 36.58 |
| Jan 20, 2022 | 36.52 |
| Jan 19, 2022 | 37.13 |
| Jan 18, 2022 | 38.27 |
| Jan 14, 2022 | 38.87 |
| Jan 13, 2022 | 38.88 |
| Jan 12, 2022 | 38.66 |
| Jan 11, 2022 | 38.97 |
| Jan 10, 2022 | 38.70 |
| Jan 7, 2022 | 38.93 |
| Jan 6, 2022 | 39.99 |
| Jan 5, 2022 | 40.11 |
| Jan 4, 2022 | 40.87 |
| Jan 3, 2022 | 40.16 |
| Dec 31, 2021 | 40.29 |
| Dec 30, 2021 | 26.90 |
| Dec 29, 2021 | 27.17 |
| Dec 28, 2021 | 26.95 |
| Dec 27, 2021 | 26.92 |
| Dec 23, 2021 | 26.57 |
| Dec 22, 2021 | 26.51 |
| Dec 21, 2021 | 26.12 |
| Dec 20, 2021 | 25.31 |
| Dec 17, 2021 | 26.33 |
| Dec 16, 2021 | 26.73 |
| Dec 15, 2021 | 27.39 |
| Dec 14, 2021 | 26.83 |
| Dec 13, 2021 | 27.27 |
| Dec 10, 2021 | 27.70 |
| Dec 9, 2021 | 27.53 |
| Dec 8, 2021 | 28.05 |
| Dec 7, 2021 | 28.03 |
| Dec 6, 2021 | 28.21 |
| Dec 3, 2021 | 27.62 |
| Dec 2, 2021 | 27.80 |
| Dec 1, 2021 | 26.99 |
| Nov 30, 2021 | 26.61 |
| Nov 29, 2021 | 27.30 |
| Nov 26, 2021 | 27.77 |
| Nov 24, 2021 | 28.78 |
| Nov 23, 2021 | 29.15 |
| Nov 22, 2021 | 29.25 |
| Nov 19, 2021 | 28.55 |
| Nov 18, 2021 | 28.95 |
| Nov 17, 2021 | 29.71 |
| Nov 16, 2021 | 30.10 |
| Nov 15, 2021 | 30.21 |
| Nov 12, 2021 | 30.27 |
| Nov 11, 2021 | 30.21 |
| Nov 10, 2021 | 29.71 |
| Nov 9, 2021 | 29.78 |
| Nov 8, 2021 | 28.93 |
| Nov 5, 2021 | 29.12 |
| Nov 4, 2021 | 28.20 |
| Nov 3, 2021 | 27.41 |
| Nov 2, 2021 | 27.25 |
| Nov 1, 2021 | 27.63 |
| Oct 29, 2021 | 26.86 |
| Oct 28, 2021 | 26.77 |
| Oct 27, 2021 | 26.15 |
| Oct 26, 2021 | 26.55 |
| Oct 25, 2021 | 26.73 |
| Oct 22, 2021 | 26.40 |
| Oct 21, 2021 | 26.30 |
| Oct 20, 2021 | 26.08 |
| Oct 19, 2021 | 25.66 |
| Oct 18, 2021 | 25.63 |
| Oct 15, 2021 | 25.91 |
| Oct 14, 2021 | 26.01 |
| Oct 13, 2021 | 25.46 |
| Oct 12, 2021 | 25.80 |
| Oct 11, 2021 | 25.58 |
| Oct 8, 2021 | 25.53 |
| Oct 7, 2021 | 25.62 |
| Oct 6, 2021 | 25.10 |
| Oct 5, 2021 | 25.44 |
| Oct 4, 2021 | 25.28 |
| Oct 1, 2021 | 24.67 |
| Sep 30, 2021 | 24.14 |
| Sep 29, 2021 | 26.71 |
| Sep 28, 2021 | 26.54 |
| Sep 27, 2021 | 27.01 |
| Sep 24, 2021 | 26.86 |
| Sep 23, 2021 | 27.00 |
| Sep 22, 2021 | 26.55 |
| Sep 21, 2021 | 26.05 |
| Sep 20, 2021 | 25.97 |
| Sep 17, 2021 | 26.66 |
| Sep 16, 2021 | 26.30 |
| Sep 15, 2021 | 26.33 |
| Sep 14, 2021 | 26.08 |
| Sep 13, 2021 | 26.58 |
| Sep 10, 2021 | 26.44 |
| Sep 9, 2021 | 26.63 |
| Sep 8, 2021 | 27.04 |
| Sep 7, 2021 | 27.11 |
| Sep 3, 2021 | 27.88 |
| Sep 2, 2021 | 27.90 |
| Sep 1, 2021 | 27.44 |
| Aug 31, 2021 | 27.56 |
| Aug 30, 2021 | 27.78 |
| Aug 27, 2021 | 27.50 |
| Aug 26, 2021 | 26.74 |
| Aug 25, 2021 | 27.24 |
| Aug 24, 2021 | 27.02 |
| Aug 23, 2021 | 26.81 |
| Aug 20, 2021 | 26.85 |
| Aug 19, 2021 | 26.12 |
| Aug 18, 2021 | 26.48 |
| Aug 17, 2021 | 26.90 |
| Aug 16, 2021 | 27.14 |
| Aug 13, 2021 | 26.81 |
| Aug 12, 2021 | 27.18 |
| Aug 11, 2021 | 27.22 |
| Aug 10, 2021 | 26.44 |
| Aug 9, 2021 | 26.26 |
| Aug 6, 2021 | 26.33 |
| Aug 5, 2021 | 25.87 |
| Aug 4, 2021 | 25.83 |
| Aug 3, 2021 | 26.33 |
| Aug 2, 2021 | 26.32 |
| Jul 30, 2021 | 26.85 |
| Jul 29, 2021 | 27.12 |
| Jul 28, 2021 | 26.40 |
| Jul 27, 2021 | 26.16 |
| Jul 26, 2021 | 26.30 |
| Jul 23, 2021 | 26.08 |
| Jul 22, 2021 | 25.74 |
| Jul 21, 2021 | 26.46 |
| Jul 20, 2021 | 26.13 |
| Jul 19, 2021 | 25.58 |
| Jul 16, 2021 | 26.22 |
| Jul 15, 2021 | 26.42 |
| Jul 14, 2021 | 26.47 |
| Jul 13, 2021 | 26.49 |
| Jul 12, 2021 | 27.07 |
| Jul 9, 2021 | 27.03 |
| Jul 8, 2021 | 26.28 |
| Jul 7, 2021 | 26.71 |
| Jul 6, 2021 | 26.47 |
| Jul 2, 2021 | 27.08 |
| Jul 1, 2021 | 27.38 |
| Jun 30, 2021 | 27.28 |
| Jun 29, 2021 | 17.84 |
| Jun 28, 2021 | 17.84 |
| Jun 25, 2021 | 17.99 |
| Jun 24, 2021 | 17.91 |
| Jun 23, 2021 | 17.81 |
| Jun 22, 2021 | 17.89 |
| Jun 21, 2021 | 17.79 |
| Jun 18, 2021 | 17.24 |
| Jun 17, 2021 | 17.54 |
| Jun 16, 2021 | 18.28 |
| Jun 15, 2021 | 18.29 |
| Jun 14, 2021 | 18.41 |
| Jun 11, 2021 | 18.90 |
| Jun 10, 2021 | 18.80 |
| Jun 9, 2021 | 19.15 |
| Jun 8, 2021 | 19.53 |
| Jun 7, 2021 | 19.30 |
| Jun 4, 2021 | 19.36 |
| Jun 3, 2021 | 19.08 |
| Jun 2, 2021 | 19.07 |
| Jun 1, 2021 | 19.14 |
| May 28, 2021 | 19.02 |
| May 27, 2021 | 18.81 |
| May 26, 2021 | 18.55 |
| May 25, 2021 | 18.31 |
| May 24, 2021 | 18.62 |
| May 21, 2021 | 18.55 |
| May 20, 2021 | 18.55 |
| May 19, 2021 | 18.69 |
| May 18, 2021 | 18.67 |
| May 17, 2021 | 19.00 |
| May 14, 2021 | 19.20 |
| May 13, 2021 | 18.95 |
| May 12, 2021 | 18.63 |
| May 11, 2021 | 19.00 |
| May 10, 2021 | 19.28 |
| May 7, 2021 | 19.28 |
| May 6, 2021 | 19.19 |
| May 5, 2021 | 18.73 |
| May 4, 2021 | 18.45 |
| May 3, 2021 | 18.65 |
| Apr 30, 2021 | 18.53 |
| Apr 29, 2021 | 18.66 |
| Apr 28, 2021 | 18.78 |
| Apr 27, 2021 | 18.46 |
| Apr 26, 2021 | 18.48 |
| Apr 23, 2021 | 18.61 |
| Apr 22, 2021 | 18.12 |
| Apr 21, 2021 | 18.53 |
| Apr 20, 2021 | 17.25 |
| Apr 19, 2021 | 17.63 |
| Apr 16, 2021 | 17.72 |
| Apr 15, 2021 | 17.66 |
| Apr 14, 2021 | 17.48 |
| Apr 13, 2021 | 17.40 |
| Apr 12, 2021 | 17.70 |
| Apr 9, 2021 | 17.71 |
| Apr 8, 2021 | 17.61 |
| Apr 7, 2021 | 17.34 |
| Apr 6, 2021 | 17.70 |
| Apr 5, 2021 | 17.67 |
| Apr 1, 2021 | 17.33 |
| Mar 31, 2021 | 17.10 |
| Mar 30, 2021 | 21.21 |
| Mar 29, 2021 | 20.89 |
| Mar 26, 2021 | 21.17 |
| Mar 25, 2021 | 20.51 |
| Mar 24, 2021 | 19.91 |
| Mar 23, 2021 | 19.94 |
| Mar 22, 2021 | 20.51 |
| Mar 19, 2021 | 20.58 |
| Mar 18, 2021 | 21.19 |
| Mar 17, 2021 | 21.34 |
| Mar 16, 2021 | 21.30 |
| Mar 15, 2021 | 21.48 |
| Mar 12, 2021 | 21.68 |
| Mar 11, 2021 | 21.20 |
| Mar 10, 2021 | 20.97 |
| Mar 9, 2021 | 20.38 |
| Mar 8, 2021 | 20.41 |
| Mar 5, 2021 | 20.24 |
| Mar 4, 2021 | 20.04 |
| Mar 3, 2021 | 20.74 |
| Mar 2, 2021 | 20.53 |
| Mar 1, 2021 | 20.67 |
| Feb 26, 2021 | 19.85 |
| Feb 25, 2021 | 19.93 |
| Feb 24, 2021 | 20.81 |
| Feb 23, 2021 | 20.73 |
| Feb 22, 2021 | 20.46 |
| Feb 19, 2021 | 19.66 |
| Feb 18, 2021 | 19.17 |
| Feb 17, 2021 | 19.36 |
| Feb 16, 2021 | 19.59 |
| Feb 12, 2021 | 19.55 |
| Feb 11, 2021 | 19.31 |
| Feb 10, 2021 | 19.20 |
| Feb 9, 2021 | 19.25 |
| Feb 8, 2021 | 19.23 |
| Feb 5, 2021 | 18.78 |
| Feb 4, 2021 | 18.57 |
| Feb 3, 2021 | 18.35 |
| Feb 2, 2021 | 18.44 |
| Feb 1, 2021 | 18.00 |
| Jan 29, 2021 | 17.74 |
| Jan 28, 2021 | 17.94 |
| Jan 27, 2021 | 17.85 |
| Jan 26, 2021 | 18.68 |
| Jan 25, 2021 | 19.23 |
| Jan 22, 2021 | 19.21 |
| Jan 21, 2021 | 19.11 |
| Jan 20, 2021 | 19.24 |
| Jan 19, 2021 | 19.41 |
| Jan 15, 2021 | 19.01 |
| Jan 14, 2021 | 18.72 |
| Jan 13, 2021 | 18.65 |
| Jan 12, 2021 | 19.20 |
| Jan 11, 2021 | 18.85 |
| Jan 8, 2021 | 18.93 |
| Jan 7, 2021 | 19.45 |
| Jan 6, 2021 | 19.27 |
| Jan 5, 2021 | 17.93 |
| Jan 4, 2021 | 17.58 |
| Dec 31, 2020 | 18.01 |
| Dec 30, 2020 | 22.23 |
| Dec 29, 2020 | 22.12 |
| Dec 28, 2020 | 22.19 |
| Dec 24, 2020 | 21.62 |
| Dec 23, 2020 | 21.73 |
| Dec 22, 2020 | 21.75 |
| Dec 21, 2020 | 21.97 |
| Dec 18, 2020 | 22.63 |
| Dec 17, 2020 | 22.60 |
| Dec 16, 2020 | 22.78 |
| Dec 15, 2020 | 22.93 |
| Dec 14, 2020 | 22.30 |
| Dec 11, 2020 | 22.42 |
| Dec 10, 2020 | 22.25 |
| Dec 9, 2020 | 22.68 |
| Dec 8, 2020 | 22.32 |
| Dec 7, 2020 | 22.11 |
| Dec 4, 2020 | 22.36 |
| Dec 3, 2020 | 20.82 |
| Dec 2, 2020 | 20.70 |
| Dec 1, 2020 | 20.93 |
| Nov 30, 2020 | 21.01 |
| Nov 27, 2020 | 21.74 |
| Nov 25, 2020 | 21.76 |
| Nov 24, 2020 | 22.09 |
| Nov 23, 2020 | 21.78 |
| Nov 20, 2020 | 21.51 |
| Nov 19, 2020 | 21.48 |
| Nov 18, 2020 | 21.84 |
| Nov 17, 2020 | 22.35 |
| Nov 16, 2020 | 22.13 |
| Nov 13, 2020 | 21.79 |
| Nov 12, 2020 | 21.48 |
| Nov 11, 2020 | 22.13 |
| Nov 10, 2020 | 22.38 |
| Nov 9, 2020 | 21.12 |
| Nov 6, 2020 | 19.94 |
| Nov 5, 2020 | 20.17 |
| Nov 4, 2020 | 19.67 |
| Nov 3, 2020 | 20.11 |
| Nov 2, 2020 | 19.78 |
| Oct 30, 2020 | 19.36 |
| Oct 29, 2020 | 19.38 |
| Oct 28, 2020 | 19.62 |
| Oct 27, 2020 | 20.54 |
| Oct 26, 2020 | 21.33 |
| Oct 23, 2020 | 21.45 |
| Oct 22, 2020 | 21.35 |
| Oct 21, 2020 | 21.35 |
| Oct 20, 2020 | 21.07 |
| Oct 19, 2020 | 20.97 |
| Oct 16, 2020 | 21.23 |
| Oct 15, 2020 | 21.26 |
| Oct 14, 2020 | 20.92 |
| Oct 13, 2020 | 21.20 |
| Oct 12, 2020 | 21.33 |
| Oct 9, 2020 | 21.13 |
| Oct 8, 2020 | 21.15 |
| Oct 7, 2020 | 21.00 |
| Oct 6, 2020 | 20.72 |
| Oct 5, 2020 | 20.47 |
| Oct 2, 2020 | 20.10 |
| Oct 1, 2020 | 19.75 |
| Sep 30, 2020 | 19.76 |
| Sep 29, 2020 | 17.00 |
| Sep 28, 2020 | 17.05 |
| Sep 25, 2020 | 16.68 |
| Sep 24, 2020 | 16.67 |
| Sep 23, 2020 | 16.60 |
| Sep 22, 2020 | 16.97 |
| Sep 21, 2020 | 16.82 |
| Sep 18, 2020 | 17.87 |
| Sep 17, 2020 | 18.10 |
| Sep 16, 2020 | 18.11 |
| Sep 15, 2020 | 17.85 |
| Sep 14, 2020 | 18.04 |
| Sep 11, 2020 | 17.96 |
| Sep 10, 2020 | 17.90 |
| Sep 9, 2020 | 17.95 |
| Sep 8, 2020 | 17.75 |
| Sep 4, 2020 | 18.28 |
| Sep 3, 2020 | 18.36 |
| Sep 2, 2020 | 18.92 |
| Sep 1, 2020 | 18.80 |
| Aug 31, 2020 | 18.51 |
| Aug 28, 2020 | 18.82 |
| Aug 27, 2020 | 18.63 |
| Aug 26, 2020 | 18.48 |
| Aug 25, 2020 | 18.64 |
| Aug 24, 2020 | 19.03 |
| Aug 21, 2020 | 18.70 |
| Aug 20, 2020 | 18.75 |
| Aug 19, 2020 | 19.17 |
| Aug 18, 2020 | 18.91 |
| Aug 17, 2020 | 18.88 |
| Aug 14, 2020 | 18.78 |
| Aug 13, 2020 | 18.78 |
| Aug 12, 2020 | 19.11 |
| Aug 11, 2020 | 18.97 |
| Aug 10, 2020 | 18.82 |
| Aug 7, 2020 | 18.53 |
| Aug 6, 2020 | 18.14 |
| Aug 5, 2020 | 18.33 |
| Aug 4, 2020 | 17.96 |
| Aug 3, 2020 | 18.14 |
| Jul 31, 2020 | 17.79 |
| Jul 30, 2020 | 18.05 |
| Jul 29, 2020 | 18.01 |
| Jul 28, 2020 | 17.06 |
| Jul 27, 2020 | 17.23 |
| Jul 24, 2020 | 17.01 |
| Jul 23, 2020 | 17.30 |
| Jul 22, 2020 | 17.09 |
| Jul 21, 2020 | 17.30 |
| Jul 20, 2020 | 16.92 |
| Jul 17, 2020 | 17.14 |
| Jul 16, 2020 | 17.18 |
| Jul 15, 2020 | 17.21 |
| Jul 14, 2020 | 16.46 |
| Jul 13, 2020 | 16.21 |
| Jul 10, 2020 | 16.26 |
| Jul 9, 2020 | 15.67 |
| Jul 8, 2020 | 16.14 |
| Jul 7, 2020 | 16.55 |
| Jul 6, 2020 | 17.00 |
| Jul 2, 2020 | 17.10 |
| Jul 1, 2020 | 16.85 |
| Jun 30, 2020 | 17.08 |
| Jun 29, 2020 | 22.32 |
| Jun 26, 2020 | 21.59 |
| Jun 25, 2020 | 21.97 |
| Jun 24, 2020 | 21.73 |
| Jun 23, 2020 | 22.40 |
| Jun 22, 2020 | 22.31 |
| Jun 19, 2020 | 22.28 |
| Jun 18, 2020 | 22.47 |
| Jun 17, 2020 | 22.67 |
| Jun 16, 2020 | 22.85 |
| Jun 15, 2020 | 22.54 |
| Jun 12, 2020 | 22.02 |
| Jun 11, 2020 | 21.73 |
| Jun 10, 2020 | 23.15 |
| Jun 9, 2020 | 24.02 |
| Jun 8, 2020 | 24.17 |
| Jun 5, 2020 | 24.60 |
| Jun 4, 2020 | 23.88 |
| Jun 3, 2020 | 23.24 |
| Jun 2, 2020 | 22.19 |
| Jun 1, 2020 | 21.99 |
| May 29, 2020 | 21.99 |
| May 28, 2020 | 22.75 |
| May 27, 2020 | 22.99 |
| May 26, 2020 | 21.91 |
| May 22, 2020 | 21.03 |
| May 21, 2020 | 21.05 |
| May 20, 2020 | 21.23 |
| May 19, 2020 | 20.37 |
| May 18, 2020 | 21.23 |
| May 15, 2020 | 19.84 |
| May 14, 2020 | 19.45 |
| May 13, 2020 | 19.29 |
| May 12, 2020 | 19.95 |
| May 11, 2020 | 20.47 |
| May 8, 2020 | 20.94 |
| May 7, 2020 | 20.08 |
| May 6, 2020 | 19.29 |
| May 5, 2020 | 19.85 |
| May 4, 2020 | 20.13 |
| May 1, 2020 | 19.59 |
| Apr 30, 2020 | 20.26 |
| Apr 29, 2020 | 21.98 |
| Apr 28, 2020 | 22.24 |
| Apr 27, 2020 | 21.50 |
| Apr 24, 2020 | 21.13 |
| Apr 23, 2020 | 20.97 |
| Apr 22, 2020 | 20.64 |
| Apr 21, 2020 | 20.22 |
| Apr 20, 2020 | 20.32 |
| Apr 17, 2020 | 20.75 |
| Apr 16, 2020 | 20.18 |
| Apr 15, 2020 | 20.14 |
| Apr 14, 2020 | 21.49 |
| Apr 13, 2020 | 20.83 |
| Apr 9, 2020 | 21.92 |
| Apr 8, 2020 | 20.78 |
| Apr 7, 2020 | 20.07 |
| Apr 6, 2020 | 19.98 |
| Apr 3, 2020 | 18.57 |
| Apr 2, 2020 | 19.06 |
| Apr 1, 2020 | 18.97 |
| Mar 31, 2020 | 20.53 |
| Mar 30, 2020 | 23.95 |
| Mar 27, 2020 | 23.12 |
| Mar 26, 2020 | 24.42 |
| Mar 25, 2020 | 22.03 |
| Mar 24, 2020 | 21.80 |
| Mar 23, 2020 | 20.73 |
| Mar 20, 2020 | 22.31 |
| Mar 19, 2020 | 23.56 |
| Mar 18, 2020 | 21.91 |
| Mar 17, 2020 | 24.23 |
| Mar 16, 2020 | 22.89 |
| Mar 13, 2020 | 25.06 |
| Mar 12, 2020 | 22.69 |
| Mar 11, 2020 | 24.70 |
| Mar 10, 2020 | 25.22 |
| Mar 9, 2020 | 26.07 |
| Mar 6, 2020 | 28.01 |
| Mar 5, 2020 | 26.97 |
| Mar 4, 2020 | 27.13 |
| Mar 3, 2020 | 26.65 |
| Mar 2, 2020 | 26.40 |
| Feb 28, 2020 | 25.21 |
| Feb 27, 2020 | 26.31 |
| Feb 26, 2020 | 26.78 |
| Feb 25, 2020 | 26.91 |
| Feb 24, 2020 | 27.60 |
| Feb 21, 2020 | 28.88 |
| Feb 20, 2020 | 28.72 |
| Feb 19, 2020 | 28.84 |
| Feb 18, 2020 | 28.70 |
| Feb 14, 2020 | 28.99 |
| Feb 13, 2020 | 29.25 |
| Feb 12, 2020 | 28.91 |
| Feb 11, 2020 | 29.28 |
| Feb 10, 2020 | 29.01 |
| Feb 7, 2020 | 28.24 |
| Feb 6, 2020 | 28.53 |
| Feb 5, 2020 | 28.92 |
| Feb 4, 2020 | 28.33 |
| Feb 3, 2020 | 28.40 |
| Jan 31, 2020 | 28.01 |
| Jan 30, 2020 | 29.80 |
| Jan 29, 2020 | 29.72 |
| Jan 28, 2020 | 29.90 |
| Jan 27, 2020 | 29.51 |
| Jan 24, 2020 | 30.36 |
| Jan 23, 2020 | 29.09 |
| Jan 22, 2020 | 29.25 |
| Jan 21, 2020 | 29.48 |
| Jan 17, 2020 | 30.37 |
| Jan 16, 2020 | 29.85 |
| Jan 15, 2020 | 28.80 |
| Jan 14, 2020 | 28.62 |
| Jan 13, 2020 | 28.89 |
| Jan 10, 2020 | 28.65 |
| Jan 9, 2020 | 29.07 |
| Jan 8, 2020 | 28.80 |
| Jan 7, 2020 | 28.48 |
| Jan 6, 2020 | 28.33 |
| Jan 3, 2020 | 28.56 |
| Jan 2, 2020 | 28.46 |
| Dec 31, 2019 | 28.09 |
| Dec 30, 2019 | 35.12 |
| Dec 27, 2019 | 35.23 |
| Dec 26, 2019 | 35.09 |
| Dec 24, 2019 | 35.42 |
| Dec 23, 2019 | 35.33 |
| Dec 20, 2019 | 35.16 |
| Dec 19, 2019 | 34.25 |
| Dec 18, 2019 | 35.09 |
| Dec 17, 2019 | 34.82 |
| Dec 16, 2019 | 34.49 |
| Dec 13, 2019 | 34.96 |
| Dec 12, 2019 | 35.39 |
| Dec 11, 2019 | 35.29 |
| Dec 10, 2019 | 35.27 |
| Dec 9, 2019 | 35.22 |
| Dec 6, 2019 | 35.88 |
| Dec 5, 2019 | 35.68 |
| Dec 4, 2019 | 35.24 |
| Dec 3, 2019 | 34.93 |
| Dec 2, 2019 | 35.15 |
| Nov 29, 2019 | 35.79 |
| Nov 27, 2019 | 36.19 |
| Nov 26, 2019 | 36.19 |
| Nov 25, 2019 | 36.01 |
| Nov 22, 2019 | 34.81 |
| Nov 21, 2019 | 34.93 |
| Nov 20, 2019 | 35.70 |
| Nov 19, 2019 | 35.86 |
| Nov 18, 2019 | 35.80 |
| Nov 15, 2019 | 35.81 |
| Nov 14, 2019 | 35.53 |
| Nov 13, 2019 | 35.47 |
| Nov 12, 2019 | 36.30 |
| Nov 11, 2019 | 36.36 |
| Nov 8, 2019 | 36.08 |
| Nov 7, 2019 | 35.74 |
| Nov 6, 2019 | 35.25 |
| Nov 5, 2019 | 35.39 |
| Nov 4, 2019 | 34.28 |
| Nov 1, 2019 | 35.54 |
| Oct 31, 2019 | 35.24 |
| Oct 30, 2019 | 36.95 |
| Oct 29, 2019 | 36.97 |
| Oct 28, 2019 | 37.96 |
| Oct 25, 2019 | 36.98 |
| Oct 24, 2019 | 36.41 |
| Oct 23, 2019 | 36.40 |
| Oct 22, 2019 | 36.47 |
| Oct 21, 2019 | 36.29 |
| Oct 18, 2019 | 36.20 |
| Oct 17, 2019 | 36.23 |
| Oct 16, 2019 | 35.29 |
| Oct 15, 2019 | 35.31 |
| Oct 14, 2019 | 34.52 |
| Oct 11, 2019 | 34.85 |
| Oct 10, 2019 | 33.58 |
| Oct 9, 2019 | 33.30 |
| Oct 8, 2019 | 33.45 |
| Oct 7, 2019 | 34.57 |
| Oct 4, 2019 | 34.94 |
| Oct 3, 2019 | 34.51 |
| Oct 2, 2019 | 34.84 |
| Oct 1, 2019 | 34.80 |
| Sep 30, 2019 | 35.57 |
| Sep 27, 2019 | 30.08 |
| Sep 26, 2019 | 29.83 |
| Sep 25, 2019 | 29.81 |
| Sep 24, 2019 | 28.94 |
| Sep 23, 2019 | 29.37 |
| Sep 20, 2019 | 29.03 |
| Sep 19, 2019 | 29.25 |
| Sep 18, 2019 | 29.68 |
| Sep 17, 2019 | 30.20 |
| Sep 16, 2019 | 30.62 |
| Sep 13, 2019 | 30.63 |
| Sep 12, 2019 | 29.66 |
| Sep 11, 2019 | 29.49 |
| Sep 10, 2019 | 28.36 |
| Sep 9, 2019 | 29.04 |
| Sep 6, 2019 | 28.07 |
| Sep 5, 2019 | 27.97 |
| Sep 4, 2019 | 27.26 |
| Sep 3, 2019 | 26.97 |
| Aug 30, 2019 | 27.17 |
| Aug 29, 2019 | 26.80 |
| Aug 28, 2019 | 26.40 |
| Aug 27, 2019 | 26.50 |
| Aug 26, 2019 | 26.69 |
| Aug 23, 2019 | 26.51 |
| Aug 22, 2019 | 27.68 |
| Aug 21, 2019 | 27.48 |
| Aug 20, 2019 | 27.61 |
| Aug 19, 2019 | 28.15 |
| Aug 16, 2019 | 27.76 |
| Aug 15, 2019 | 27.22 |
| Aug 14, 2019 | 27.23 |
| Aug 13, 2019 | 28.20 |
| Aug 12, 2019 | 27.75 |
| Aug 9, 2019 | 27.56 |
| Aug 8, 2019 | 27.97 |
| Aug 7, 2019 | 26.96 |
| Aug 6, 2019 | 27.29 |
| Aug 5, 2019 | 26.85 |
| Aug 2, 2019 | 27.49 |
| Aug 1, 2019 | 28.59 |
| Jul 31, 2019 | 28.52 |
| Jul 30, 2019 | 26.39 |
| Jul 29, 2019 | 25.83 |
| Jul 26, 2019 | 25.99 |
| Jul 25, 2019 | 25.70 |
| Jul 24, 2019 | 26.04 |
| Jul 23, 2019 | 25.80 |
| Jul 22, 2019 | 25.63 |
| Jul 19, 2019 | 25.52 |
| Jul 18, 2019 | 25.25 |
| Jul 17, 2019 | 24.73 |
| Jul 16, 2019 | 24.67 |
| Jul 15, 2019 | 24.46 |
| Jul 12, 2019 | 24.41 |
| Jul 11, 2019 | 23.80 |
| Jul 10, 2019 | 23.93 |
| Jul 9, 2019 | 23.84 |
| Jul 8, 2019 | 24.08 |
| Jul 5, 2019 | 24.37 |
| Jul 3, 2019 | 24.41 |
| Jul 2, 2019 | 24.57 |
| Jul 1, 2019 | 24.74 |
| Jun 28, 2019 | 27.28 |
| Jun 27, 2019 | 27.35 |
| Jun 26, 2019 | 26.99 |
| Jun 25, 2019 | 26.27 |
| Jun 24, 2019 | 26.25 |
| Jun 21, 2019 | 26.48 |
| Jun 20, 2019 | 26.97 |
| Jun 19, 2019 | 27.04 |
| Jun 18, 2019 | 26.61 |
| Jun 17, 2019 | 25.94 |
| Jun 14, 2019 | 26.08 |
| Jun 13, 2019 | 26.29 |
| Jun 12, 2019 | 25.97 |
| Jun 11, 2019 | 25.88 |
| Jun 10, 2019 | 26.21 |
| Jun 7, 2019 | 26.11 |
| Jun 6, 2019 | 25.72 |
| Jun 5, 2019 | 26.17 |
| Jun 4, 2019 | 26.03 |
| Jun 3, 2019 | 25.12 |
| May 31, 2019 | 24.32 |
| May 30, 2019 | 24.94 |
| May 29, 2019 | 24.91 |
| May 28, 2019 | 24.82 |
| May 24, 2019 | 24.80 |
| May 23, 2019 | 24.64 |
| May 22, 2019 | 25.64 |
| May 21, 2019 | 25.54 |
| May 20, 2019 | 25.29 |
| May 17, 2019 | 25.21 |
| May 16, 2019 | 25.93 |
| May 15, 2019 | 25.91 |
| May 14, 2019 | 25.90 |
| May 13, 2019 | 25.93 |
| May 10, 2019 | 26.59 |
| May 9, 2019 | 26.72 |
| May 8, 2019 | 26.61 |
| May 7, 2019 | 27.11 |
| May 6, 2019 | 27.84 |
| May 3, 2019 | 28.02 |
| May 2, 2019 | 27.70 |
| May 1, 2019 | 29.10 |
| Apr 30, 2019 | 29.37 |
| Apr 29, 2019 | 29.45 |
| Apr 26, 2019 | 29.19 |
| Apr 25, 2019 | 28.76 |
| Apr 24, 2019 | 29.33 |
| Apr 23, 2019 | 28.98 |
| Apr 22, 2019 | 28.41 |
| Apr 18, 2019 | 28.34 |
| Apr 17, 2019 | 27.88 |
| Apr 16, 2019 | 27.59 |
| Apr 15, 2019 | 27.35 |
| Apr 12, 2019 | 27.49 |
| Apr 11, 2019 | 27.41 |
| Apr 10, 2019 | 27.30 |
| Apr 9, 2019 | 26.95 |
| Apr 8, 2019 | 27.07 |
| Apr 5, 2019 | 27.03 |
| Apr 4, 2019 | 26.84 |
| Apr 3, 2019 | 26.67 |
| Apr 2, 2019 | 26.37 |
| Apr 1, 2019 | 26.80 |
| Mar 29, 2019 | 19.31 |
| Mar 28, 2019 | 19.12 |
| Mar 27, 2019 | 18.83 |
| Mar 26, 2019 | 18.48 |
| Mar 25, 2019 | 18.35 |
| Mar 22, 2019 | 18.20 |
| Mar 21, 2019 | 18.99 |
| Mar 20, 2019 | 18.95 |
| Mar 19, 2019 | 19.00 |
| Mar 18, 2019 | 19.09 |
| Mar 15, 2019 | 18.71 |
| Mar 14, 2019 | 18.32 |
| Mar 13, 2019 | 18.30 |
| Mar 12, 2019 | 18.07 |
| Mar 11, 2019 | 18.07 |
| Mar 8, 2019 | 17.79 |
| Mar 7, 2019 | 18.02 |
| Mar 6, 2019 | 18.10 |
| Mar 5, 2019 | 18.44 |
| Mar 4, 2019 | 18.53 |
| Mar 1, 2019 | 18.20 |
| Feb 28, 2019 | 18.23 |
| Feb 27, 2019 | 16.98 |
| Feb 26, 2019 | 16.95 |
| Feb 25, 2019 | 17.08 |
| Feb 22, 2019 | 17.11 |
| Feb 21, 2019 | 16.89 |
| Feb 20, 2019 | 16.92 |
| Feb 19, 2019 | 16.81 |
| Feb 15, 2019 | 16.75 |
| Feb 14, 2019 | 16.19 |
| Feb 13, 2019 | 16.15 |
| Feb 12, 2019 | 16.08 |
| Feb 11, 2019 | 15.73 |
| Feb 8, 2019 | 15.49 |
| Feb 7, 2019 | 15.74 |
| Feb 6, 2019 | 15.98 |
| Feb 5, 2019 | 15.98 |
| Feb 4, 2019 | 16.12 |
| Feb 1, 2019 | 15.98 |
| Jan 31, 2019 | 16.25 |
| Jan 30, 2019 | 15.96 |
| Jan 29, 2019 | 15.85 |
| Jan 28, 2019 | 15.81 |
| Jan 25, 2019 | 16.12 |
| Jan 24, 2019 | 16.02 |
| Jan 23, 2019 | 15.92 |
| Jan 22, 2019 | 15.99 |
| Jan 18, 2019 | 16.20 |
| Jan 17, 2019 | 16.14 |
| Jan 16, 2019 | 16.05 |
| Jan 15, 2019 | 15.89 |
| Jan 14, 2019 | 15.92 |
| Jan 11, 2019 | 16.27 |
| Jan 10, 2019 | 15.99 |
| Jan 9, 2019 | 15.75 |
| Jan 8, 2019 | 15.31 |
| Jan 7, 2019 | 15.02 |
| Jan 4, 2019 | 14.48 |
| Jan 3, 2019 | 14.30 |
| Jan 2, 2019 | 14.70 |
| Dec 31, 2018 | 14.67 |
| Dec 28, 2018 | 14.20 |
| Dec 27, 2018 | 14.23 |
| Dec 26, 2018 | 14.17 |
| Dec 24, 2018 | 13.47 |
| Dec 21, 2018 | 14.15 |
| Dec 20, 2018 | 14.29 |
| Dec 19, 2018 | 14.46 |
| Dec 18, 2018 | 15.07 |
| Dec 17, 2018 | 14.53 |
| Dec 14, 2018 | 14.89 |
| Dec 13, 2018 | 15.06 |
| Dec 12, 2018 | 15.37 |
| Dec 11, 2018 | 15.27 |
| Dec 10, 2018 | 15.17 |
| Dec 7, 2018 | 15.33 |
| Dec 6, 2018 | 15.95 |
| Dec 4, 2018 | 16.25 |
| Dec 3, 2018 | 17.07 |
| Nov 30, 2018 | 17.04 |
| Nov 29, 2018 | 16.93 |
| Nov 28, 2018 | 17.09 |
| Nov 27, 2018 | 16.68 |
| Nov 26, 2018 | 17.18 |
| Nov 23, 2018 | 16.86 |
| Nov 21, 2018 | 17.01 |
| Nov 20, 2018 | 16.87 |
| Nov 19, 2018 | 17.27 |
| Nov 16, 2018 | 17.73 |
| Nov 15, 2018 | 17.54 |
| Nov 14, 2018 | 17.39 |
| Nov 13, 2018 | 16.86 |
| Nov 12, 2018 | 16.89 |
| Nov 9, 2018 | 16.54 |
| Nov 8, 2018 | 17.08 |
| Nov 7, 2018 | 17.71 |
| Nov 6, 2018 | 17.29 |
| Nov 5, 2018 | 16.37 |
| Nov 2, 2018 | 16.31 |
| Nov 1, 2018 | 16.19 |
| Oct 31, 2018 | 15.95 |
| Oct 30, 2018 | 16.01 |
| Oct 29, 2018 | 15.77 |
| Oct 26, 2018 | 15.85 |
| Oct 25, 2018 | 15.95 |
| Oct 24, 2018 | 15.70 |
| Oct 23, 2018 | 16.44 |
| Oct 22, 2018 | 17.08 |
| Oct 19, 2018 | 16.83 |
| Oct 18, 2018 | 16.89 |
| Oct 17, 2018 | 17.42 |
| Oct 16, 2018 | 17.73 |
| Oct 15, 2018 | 17.34 |
| Oct 12, 2018 | 17.27 |
| Oct 11, 2018 | 17.52 |
| Oct 10, 2018 | 18.27 |
| Oct 9, 2018 | 18.82 |
| Oct 8, 2018 | 18.90 |
| Oct 5, 2018 | 18.85 |
| Oct 4, 2018 | 19.23 |
| Oct 3, 2018 | 19.62 |
| Oct 2, 2018 | 19.25 |
| Oct 1, 2018 | 19.05 |
| Sep 28, 2018 | 29.31 |
| Sep 27, 2018 | 29.03 |
| Sep 26, 2018 | 29.03 |
| Sep 25, 2018 | 29.38 |
| Sep 24, 2018 | 29.25 |
| Sep 21, 2018 | 29.29 |
| Sep 20, 2018 | 29.31 |
| Sep 19, 2018 | 29.18 |
| Sep 18, 2018 | 29.47 |
| Sep 17, 2018 | 29.00 |
| Sep 14, 2018 | 28.95 |
| Sep 13, 2018 | 28.62 |
| Sep 12, 2018 | 28.59 |
| Sep 11, 2018 | 28.53 |
| Sep 10, 2018 | 28.99 |
| Sep 7, 2018 | 28.72 |
| Sep 6, 2018 | 29.01 |
| Sep 5, 2018 | 29.05 |
| Sep 4, 2018 | 28.12 |
| Aug 31, 2018 | 28.47 |
| Aug 30, 2018 | 28.43 |
| Aug 29, 2018 | 28.57 |
| Aug 28, 2018 | 28.50 |
| Aug 27, 2018 | 28.62 |
| Aug 24, 2018 | 28.49 |
| Aug 23, 2018 | 28.48 |
| Aug 22, 2018 | 28.96 |
| Aug 21, 2018 | 28.77 |
| Aug 20, 2018 | 28.56 |
| Aug 17, 2018 | 28.84 |
| Aug 16, 2018 | 28.63 |
| Aug 15, 2018 | 28.37 |
| Aug 14, 2018 | 28.61 |
| Aug 13, 2018 | 27.64 |
| Aug 10, 2018 | 27.54 |
| Aug 9, 2018 | 28.02 |
| Aug 8, 2018 | 27.99 |
| Aug 7, 2018 | 30.52 |
| Aug 6, 2018 | 26.01 |
| Aug 3, 2018 | 25.76 |
| Aug 2, 2018 | 25.91 |
| Aug 1, 2018 | 25.68 |
| Jul 31, 2018 | 25.92 |
| Jul 30, 2018 | 25.46 |
| Jul 27, 2018 | 25.95 |
| Jul 26, 2018 | 26.39 |
| Jul 25, 2018 | 25.97 |
| Jul 24, 2018 | 26.27 |
| Jul 23, 2018 | 26.18 |
| Jul 20, 2018 | 26.39 |
| Jul 19, 2018 | 26.60 |
| Jul 18, 2018 | 26.05 |
| Jul 17, 2018 | 26.14 |
| Jul 16, 2018 | 25.84 |
| Jul 13, 2018 | 25.81 |
| Jul 12, 2018 | 25.49 |
| Jul 11, 2018 | 25.48 |
| Jul 10, 2018 | 25.69 |
| Jul 9, 2018 | 25.90 |
| Jul 6, 2018 | 25.88 |
| Jul 5, 2018 | 25.76 |
| Jul 3, 2018 | 25.57 |
| Jul 2, 2018 | 25.68 |
| Jun 29, 2018 | 22.55 |
| Jun 28, 2018 | 22.61 |
| Jun 27, 2018 | 22.70 |
| Jun 26, 2018 | 23.01 |
| Jun 25, 2018 | 22.68 |
| Jun 22, 2018 | 23.10 |
| Jun 21, 2018 | 22.99 |
| Jun 20, 2018 | 23.46 |
| Jun 19, 2018 | 23.27 |
| Jun 18, 2018 | 23.36 |
| Jun 15, 2018 | 23.11 |
| Jun 14, 2018 | 23.00 |
| Jun 13, 2018 | 22.95 |
| Jun 12, 2018 | 23.27 |
| Jun 11, 2018 | 23.52 |
| Jun 8, 2018 | 23.38 |
| Jun 7, 2018 | 23.50 |
| Jun 6, 2018 | 24.01 |
| Jun 5, 2018 | 23.70 |
| Jun 4, 2018 | 23.41 |
| Jun 1, 2018 | 23.36 |
| May 31, 2018 | 23.14 |
| May 30, 2018 | 23.61 |
| May 29, 2018 | 23.33 |
| May 25, 2018 | 23.46 |
| May 24, 2018 | 23.41 |
| May 23, 2018 | 23.39 |
| May 22, 2018 | 23.45 |
| May 21, 2018 | 23.91 |
| May 18, 2018 | 23.61 |
| May 17, 2018 | 23.44 |
| May 16, 2018 | 22.98 |
| May 15, 2018 | 22.79 |
| May 14, 2018 | 22.40 |
| May 11, 2018 | 22.47 |
| May 10, 2018 | 22.40 |
| May 9, 2018 | 22.73 |
| May 8, 2018 | 22.16 |
| May 7, 2018 | 21.46 |
| May 4, 2018 | 21.26 |
| May 3, 2018 | 21.01 |
| May 2, 2018 | 20.97 |
| May 1, 2018 | 20.74 |
| Apr 30, 2018 | 20.93 |
| Apr 27, 2018 | 21.07 |
| Apr 26, 2018 | 21.36 |
| Apr 25, 2018 | 21.37 |
| Apr 24, 2018 | 21.46 |
| Apr 23, 2018 | 22.24 |
| Apr 20, 2018 | 22.83 |
| Apr 19, 2018 | 23.06 |
| Apr 18, 2018 | 23.06 |
| Apr 17, 2018 | 21.88 |
| Apr 16, 2018 | 21.67 |
| Apr 13, 2018 | 21.49 |
| Apr 12, 2018 | 21.49 |
| Apr 11, 2018 | 21.52 |
| Apr 10, 2018 | 21.66 |
| Apr 9, 2018 | 21.27 |
| Apr 6, 2018 | 21.73 |
| Apr 5, 2018 | 22.07 |
| Apr 4, 2018 | 21.40 |
| Apr 3, 2018 | 21.50 |
| Apr 2, 2018 | 21.08 |
| Mar 29, 2018 | 19.50 |
| Mar 28, 2018 | 19.23 |
| Mar 27, 2018 | 19.15 |
| Mar 26, 2018 | 19.77 |
| Mar 23, 2018 | 19.28 |
| Mar 22, 2018 | 19.63 |
| Mar 21, 2018 | 19.87 |
| Mar 20, 2018 | 19.57 |
| Mar 19, 2018 | 19.72 |
| Mar 16, 2018 | 20.19 |
| Mar 15, 2018 | 19.65 |
| Mar 14, 2018 | 19.78 |
| Mar 13, 2018 | 20.07 |
| Mar 12, 2018 | 20.24 |
| Mar 9, 2018 | 20.24 |
| Mar 8, 2018 | 19.68 |
| Mar 7, 2018 | 19.91 |
| Mar 6, 2018 | 19.63 |
| Mar 5, 2018 | 19.43 |
| Mar 2, 2018 | 19.21 |
| Mar 1, 2018 | 18.69 |
| Feb 28, 2018 | 18.92 |
| Feb 27, 2018 | 17.30 |
| Feb 26, 2018 | 17.37 |
| Feb 23, 2018 | 17.26 |
| Feb 22, 2018 | 17.21 |
| Feb 21, 2018 | 17.29 |
| Feb 20, 2018 | 17.13 |
| Feb 16, 2018 | 17.11 |
| Feb 15, 2018 | 16.97 |
| Feb 14, 2018 | 16.77 |
| Feb 13, 2018 | 16.68 |
| Feb 12, 2018 | 16.71 |
| Feb 9, 2018 | 16.83 |
| Feb 8, 2018 | 16.54 |
| Feb 7, 2018 | 16.95 |
| Feb 6, 2018 | 16.63 |
| Feb 5, 2018 | 16.95 |
| Feb 2, 2018 | 17.64 |
| Feb 1, 2018 | 18.12 |
| Jan 31, 2018 | 17.97 |
| Jan 30, 2018 | 18.35 |
| Jan 29, 2018 | 18.35 |
| Jan 26, 2018 | 18.46 |
| Jan 25, 2018 | 18.64 |
| Jan 24, 2018 | 18.43 |
| Jan 23, 2018 | 18.46 |
| Jan 22, 2018 | 18.56 |
| Jan 19, 2018 | 18.49 |
| Jan 18, 2018 | 18.10 |
| Jan 17, 2018 | 18.19 |
| Jan 16, 2018 | 17.92 |
| Jan 12, 2018 | 17.60 |
| Jan 11, 2018 | 17.37 |
| Jan 10, 2018 | 16.79 |
| Jan 9, 2018 | 17.01 |
| Jan 8, 2018 | 17.38 |
| Jan 5, 2018 | 17.63 |
| Jan 4, 2018 | 17.52 |
| Jan 3, 2018 | 17.50 |
| Jan 2, 2018 | 17.58 |
| Dec 29, 2017 | 22.06 |
| Dec 28, 2017 | 22.22 |
| Dec 27, 2017 | 22.22 |
| Dec 26, 2017 | 22.25 |
| Dec 22, 2017 | 22.36 |
| Dec 21, 2017 | 22.56 |
| Dec 20, 2017 | 22.39 |
| Dec 19, 2017 | 21.92 |
| Dec 18, 2017 | 22.47 |
| Dec 15, 2017 | 21.51 |
| Dec 14, 2017 | 21.21 |
| Dec 13, 2017 | 21.68 |
| Dec 12, 2017 | 21.73 |
| Dec 11, 2017 | 21.88 |
| Dec 8, 2017 | 22.25 |
| Dec 7, 2017 | 22.40 |
| Dec 6, 2017 | 22.46 |
| Dec 5, 2017 | 22.66 |
| Dec 4, 2017 | 23.07 |
| Dec 1, 2017 | 23.08 |
| Nov 30, 2017 | 23.64 |
| Nov 29, 2017 | 23.60 |
| Nov 28, 2017 | 23.65 |
| Nov 27, 2017 | 22.96 |
| Nov 24, 2017 | 22.83 |
| Nov 22, 2017 | 22.99 |
| Nov 21, 2017 | 23.09 |
| Nov 20, 2017 | 22.87 |
| Nov 17, 2017 | 22.75 |
| Nov 16, 2017 | 22.96 |
| Nov 15, 2017 | 22.40 |
| Nov 14, 2017 | 22.99 |
| Nov 13, 2017 | 22.99 |
| Nov 10, 2017 | 22.88 |
| Nov 9, 2017 | 22.75 |
| Nov 8, 2017 | 23.08 |
| Nov 7, 2017 | 23.34 |
| Nov 6, 2017 | 23.89 |
| Nov 3, 2017 | 24.34 |
| Nov 2, 2017 | 25.40 |
| Nov 1, 2017 | 23.23 |
| Oct 31, 2017 | 23.47 |
| Oct 30, 2017 | 22.89 |
| Oct 27, 2017 | 23.52 |
| Oct 26, 2017 | 23.57 |
| Oct 25, 2017 | 23.32 |
| Oct 24, 2017 | 23.57 |
| Oct 23, 2017 | 23.45 |
| Oct 20, 2017 | 23.59 |
| Oct 19, 2017 | 23.54 |
| Oct 18, 2017 | 23.65 |
| Oct 17, 2017 | 23.52 |
| Oct 16, 2017 | 23.74 |
| Oct 13, 2017 | 23.57 |
| Oct 12, 2017 | 23.53 |
| Oct 11, 2017 | 23.63 |
| Oct 10, 2017 | 23.78 |
| Oct 9, 2017 | 23.81 |
| Oct 6, 2017 | 23.73 |
| Oct 5, 2017 | 23.81 |
| Oct 4, 2017 | 23.91 |
| Oct 3, 2017 | 24.05 |
| Oct 2, 2017 | 23.75 |
| Sep 29, 2017 | 20.63 |
| Sep 28, 2017 | 20.48 |
| Sep 27, 2017 | 20.26 |
| Sep 26, 2017 | 19.92 |
| Sep 25, 2017 | 19.82 |
| Sep 22, 2017 | 19.64 |
| Sep 21, 2017 | 19.56 |
| Sep 20, 2017 | 19.78 |
| Sep 19, 2017 | 19.80 |
| Sep 18, 2017 | 19.72 |
| Sep 15, 2017 | 19.33 |
| Sep 14, 2017 | 19.06 |
| Sep 13, 2017 | 18.43 |
| Sep 12, 2017 | 18.05 |
| Sep 11, 2017 | 17.79 |
| Sep 8, 2017 | 17.69 |
| Sep 7, 2017 | 17.64 |
| Sep 6, 2017 | 17.82 |
| Sep 5, 2017 | 18.05 |
| Sep 1, 2017 | 18.19 |
| Aug 31, 2017 | 18.04 |
| Aug 30, 2017 | 17.88 |
| Aug 29, 2017 | 17.66 |
| Aug 28, 2017 | 17.64 |
| Aug 25, 2017 | 17.65 |
| Aug 24, 2017 | 17.65 |
| Aug 23, 2017 | 17.80 |
| Aug 22, 2017 | 17.62 |
| Aug 21, 2017 | 17.50 |
| Aug 18, 2017 | 17.71 |
| Aug 17, 2017 | 17.76 |
| Aug 16, 2017 | 17.88 |
| Aug 15, 2017 | 17.95 |
| Aug 14, 2017 | 17.73 |
| Aug 11, 2017 | 17.64 |
| Aug 10, 2017 | 17.66 |
| Aug 9, 2017 | 17.90 |
| Aug 8, 2017 | 18.20 |
| Aug 7, 2017 | 17.86 |
| Aug 4, 2017 | 17.89 |
| Aug 3, 2017 | 17.72 |
| Aug 2, 2017 | 17.85 |
| Aug 1, 2017 | 17.91 |
| Jul 31, 2017 | 17.85 |
| Jul 28, 2017 | 17.84 |
| Jul 27, 2017 | 17.75 |
| Jul 26, 2017 | 17.75 |
| Jul 25, 2017 | 17.66 |
| Jul 24, 2017 | 17.61 |
| Jul 21, 2017 | 17.56 |
| Jul 20, 2017 | 17.55 |
| Jul 19, 2017 | 17.41 |
| Jul 18, 2017 | 17.33 |
| Jul 17, 2017 | 17.40 |
| Jul 14, 2017 | 17.22 |
| Jul 13, 2017 | 17.12 |
| Jul 12, 2017 | 17.10 |
| Jul 11, 2017 | 17.19 |
| Jul 10, 2017 | 17.00 |
| Jul 7, 2017 | 17.05 |
| Jul 6, 2017 | 16.73 |
| Jul 5, 2017 | 16.87 |
| Jul 3, 2017 | 16.94 |
| Jun 30, 2017 | 16.71 |
| Jun 29, 2017 | 25.38 |
| Jun 28, 2017 | 25.63 |
| Jun 27, 2017 | 24.51 |
| Jun 26, 2017 | 24.14 |
| Jun 23, 2017 | 24.07 |
| Jun 22, 2017 | 23.85 |
| Jun 21, 2017 | 24.13 |
| Jun 20, 2017 | 24.50 |
| Jun 19, 2017 | 24.78 |
| Jun 16, 2017 | 24.93 |
| Jun 15, 2017 | 25.12 |
| Jun 14, 2017 | 25.21 |
| Jun 13, 2017 | 25.26 |
| Jun 12, 2017 | 24.92 |
| Jun 9, 2017 | 24.79 |
| Jun 8, 2017 | 24.42 |
| Jun 7, 2017 | 23.79 |
| Jun 6, 2017 | 23.87 |
| Jun 5, 2017 | 23.87 |
| Jun 2, 2017 | 23.87 |
| Jun 1, 2017 | 23.43 |
| May 31, 2017 | 22.74 |
| May 30, 2017 | 22.94 |
| May 26, 2017 | 23.20 |
| May 25, 2017 | 23.22 |
| May 24, 2017 | 23.11 |
| May 23, 2017 | 23.42 |
| May 22, 2017 | 23.48 |
| May 19, 2017 | 23.40 |
| May 18, 2017 | 23.36 |
| May 17, 2017 | 23.45 |
| May 16, 2017 | 24.33 |
| May 15, 2017 | 24.22 |
| May 12, 2017 | 24.16 |
| May 11, 2017 | 24.64 |
| May 10, 2017 | 24.81 |
| May 9, 2017 | 24.89 |
| May 8, 2017 | 23.60 |
| May 5, 2017 | 23.14 |
| May 4, 2017 | 23.09 |
| May 3, 2017 | 23.08 |
| May 2, 2017 | 23.00 |
| May 1, 2017 | 22.79 |
| Apr 28, 2017 | 22.63 |
| Apr 27, 2017 | 22.28 |
| Apr 26, 2017 | 20.76 |
| Apr 25, 2017 | 20.47 |
| Apr 24, 2017 | 19.99 |
| Apr 21, 2017 | 19.40 |
| Apr 20, 2017 | 19.13 |
| Apr 19, 2017 | 19.28 |
| Apr 18, 2017 | 19.06 |
| Apr 17, 2017 | 19.11 |
| Apr 13, 2017 | 18.83 |
| Apr 12, 2017 | 19.23 |
| Apr 11, 2017 | 19.73 |
| Apr 10, 2017 | 19.33 |
| Apr 7, 2017 | 19.43 |
| Apr 6, 2017 | 19.26 |
| Apr 5, 2017 | 19.06 |
| Apr 4, 2017 | 19.20 |
| Apr 3, 2017 | 19.25 |
| Mar 31, 2017 | 19.85 |
| Mar 30, 2017 | 42.02 |
| Mar 29, 2017 | 41.54 |
| Mar 28, 2017 | 41.89 |
| Mar 27, 2017 | 41.66 |
| Mar 24, 2017 | 41.92 |
| Mar 23, 2017 | 41.89 |
| Mar 22, 2017 | 41.50 |
| Mar 21, 2017 | 41.50 |
| Mar 20, 2017 | 43.29 |
| Mar 17, 2017 | 44.04 |
| Mar 16, 2017 | 43.52 |
| Mar 15, 2017 | 43.97 |
| Mar 14, 2017 | 43.71 |
| Mar 13, 2017 | 43.22 |
| Mar 10, 2017 | 43.03 |
| Mar 9, 2017 | 42.44 |
| Mar 8, 2017 | 43.45 |
| Mar 7, 2017 | 44.98 |
| Mar 6, 2017 | 45.17 |
| Mar 3, 2017 | 46.31 |
| Mar 2, 2017 | 46.57 |
| Mar 1, 2017 | 47.41 |
| Feb 28, 2017 | 45.59 |
| Feb 27, 2017 | 47.32 |
| Feb 24, 2017 | 46.76 |
| Feb 23, 2017 | 46.67 |
| Feb 22, 2017 | 47.25 |
| Feb 21, 2017 | 47.51 |
| Feb 17, 2017 | 46.89 |
| Feb 16, 2017 | 47.54 |
| Feb 15, 2017 | 47.96 |
| Feb 14, 2017 | 47.06 |
| Feb 13, 2017 | 47.96 |
| Feb 10, 2017 | 46.86 |
| Feb 9, 2017 | 46.44 |
| Feb 8, 2017 | 46.15 |
| Feb 7, 2017 | 46.70 |
| Feb 6, 2017 | 47.51 |
| Feb 3, 2017 | 48.61 |
| Feb 2, 2017 | 48.84 |
| Feb 1, 2017 | 48.22 |
| Jan 31, 2017 | 47.74 |
| Jan 30, 2017 | 47.54 |
| Jan 27, 2017 | 48.58 |
| Jan 26, 2017 | 48.29 |
| Jan 25, 2017 | 49.07 |
| Jan 24, 2017 | 48.61 |
| Jan 23, 2017 | 47.41 |
| Jan 20, 2017 | 47.96 |
| Jan 19, 2017 | 48.22 |
| Jan 18, 2017 | 48.78 |
| Jan 17, 2017 | 48.42 |
| Jan 13, 2017 | 48.91 |
| Jan 12, 2017 | 48.45 |
| Jan 11, 2017 | 49.36 |
| Jan 10, 2017 | 49.17 |
| Jan 9, 2017 | 48.78 |
| Jan 6, 2017 | 48.94 |
| Jan 5, 2017 | 48.35 |
| Jan 4, 2017 | 49.69 |
| Jan 3, 2017 | 48.81 |
| Dec 30, 2016 | 22.03 |
| Dec 29, 2016 | 22.26 |
| Dec 28, 2016 | 22.29 |
| Dec 27, 2016 | 22.26 |
| Dec 23, 2016 | 22.35 |
| Dec 22, 2016 | 22.27 |
| Dec 21, 2016 | 22.29 |
| Dec 20, 2016 | 22.52 |
| Dec 19, 2016 | 22.35 |
| Dec 16, 2016 | 22.09 |
| Dec 15, 2016 | 22.17 |
| Dec 14, 2016 | 22.02 |
| Dec 13, 2016 | 22.12 |
| Dec 12, 2016 | 22.29 |
| Dec 9, 2016 | 23.09 |
| Dec 8, 2016 | 23.45 |
| Dec 7, 2016 | 23.09 |
| Dec 6, 2016 | 22.96 |
| Dec 5, 2016 | 22.60 |
| Dec 2, 2016 | 22.47 |
| Dec 1, 2016 | 22.64 |
| Nov 30, 2016 | 22.32 |
| Nov 29, 2016 | 22.57 |
| Nov 28, 2016 | 22.61 |
| Nov 25, 2016 | 22.99 |
| Nov 23, 2016 | 22.76 |
| Nov 22, 2016 | 22.51 |
| Nov 21, 2016 | 22.08 |
| Nov 18, 2016 | 22.21 |
| Nov 17, 2016 | 22.20 |
| Nov 16, 2016 | 21.48 |
| Nov 15, 2016 | 21.48 |
| Nov 14, 2016 | 21.48 |
| Nov 11, 2016 | 21.03 |
| Nov 10, 2016 | 19.93 |
| Nov 9, 2016 | 18.57 |
| Nov 8, 2016 | 17.87 |
| Nov 7, 2016 | 17.65 |
| Nov 4, 2016 | 17.10 |
| Nov 3, 2016 | 16.98 |
| Nov 2, 2016 | 17.01 |
| Nov 1, 2016 | 16.37 |
| Oct 31, 2016 | 17.07 |
| Oct 28, 2016 | 16.86 |
| Oct 27, 2016 | 16.98 |
| Oct 26, 2016 | 16.98 |
| Oct 25, 2016 | 17.19 |
| Oct 24, 2016 | 17.77 |
| Oct 21, 2016 | 17.63 |
| Oct 20, 2016 | 17.95 |
| Oct 19, 2016 | 18.14 |
| Oct 18, 2016 | 18.13 |
| Oct 17, 2016 | 18.17 |
| Oct 14, 2016 | 18.14 |
| Oct 13, 2016 | 18.11 |
| Oct 12, 2016 | 18.32 |
| Oct 11, 2016 | 18.29 |
| Oct 10, 2016 | 18.33 |
| Oct 7, 2016 | 18.38 |
| Oct 6, 2016 | 18.80 |
| Oct 5, 2016 | 18.59 |
| Oct 4, 2016 | 18.17 |
| Oct 3, 2016 | 18.36 |
| Sep 30, 2016 | 18.53 |
| Sep 29, 2016 | 11.34 |
| Sep 28, 2016 | 11.51 |
| Sep 27, 2016 | 11.36 |
| Sep 26, 2016 | 11.34 |
| Sep 23, 2016 | 11.37 |
| Sep 22, 2016 | 11.69 |
| Sep 21, 2016 | 11.44 |
| Sep 20, 2016 | 11.36 |
| Sep 19, 2016 | 11.31 |
| Sep 16, 2016 | 11.21 |
| Sep 15, 2016 | 11.31 |
| Sep 14, 2016 | 11.31 |
| Sep 13, 2016 | 11.37 |
| Sep 12, 2016 | 11.30 |
| Sep 9, 2016 | 11.25 |
| Sep 8, 2016 | 11.35 |
| Sep 7, 2016 | 11.35 |
| Sep 6, 2016 | 11.35 |
| Sep 2, 2016 | 11.43 |
| Sep 1, 2016 | 11.31 |
| Aug 31, 2016 | 11.31 |
| Aug 30, 2016 | 11.30 |
| Aug 29, 2016 | 11.32 |
| Aug 26, 2016 | 11.30 |
| Aug 25, 2016 | 11.46 |
| Aug 24, 2016 | 11.46 |
| Aug 23, 2016 | 11.01 |
| Aug 22, 2016 | 10.72 |
| Aug 19, 2016 | 10.81 |
| Aug 18, 2016 | 10.79 |
| Aug 17, 2016 | 10.85 |
| Aug 16, 2016 | 10.95 |
| Aug 15, 2016 | 11.05 |
| Aug 12, 2016 | 10.88 |
| Aug 11, 2016 | 11.02 |
| Aug 10, 2016 | 11.08 |
| Aug 9, 2016 | 11.20 |
| Aug 8, 2016 | 11.08 |
| Aug 5, 2016 | 11.23 |
| Aug 4, 2016 | 10.86 |
| Aug 3, 2016 | 10.89 |
| Aug 2, 2016 | 10.95 |
| Aug 1, 2016 | 11.19 |
| Jul 29, 2016 | 11.35 |
| Jul 28, 2016 | 11.47 |
| Jul 27, 2016 | 12.04 |
| Jul 26, 2016 | 11.99 |
| Jul 25, 2016 | 11.87 |
| Jul 22, 2016 | 11.84 |
| Jul 21, 2016 | 11.68 |
| Jul 20, 2016 | 11.70 |
| Jul 19, 2016 | 11.56 |
| Jul 18, 2016 | 11.80 |
| Jul 15, 2016 | 11.86 |
| Jul 14, 2016 | 11.80 |
| Jul 13, 2016 | 11.74 |
| Jul 12, 2016 | 11.89 |
| Jul 11, 2016 | 11.68 |
| Jul 8, 2016 | 11.52 |
| Jul 7, 2016 | 11.11 |
| Jul 6, 2016 | 11.13 |
| Jul 5, 2016 | 11.07 |
| Jul 1, 2016 | 11.17 |
| Jun 30, 2016 | 11.10 |
| Jun 29, 2016 | 8.82 |
| Jun 28, 2016 | 8.65 |
| Jun 27, 2016 | 8.76 |
| Jun 24, 2016 | 8.93 |
| Jun 23, 2016 | 9.40 |
| Jun 22, 2016 | 9.23 |
| Jun 21, 2016 | 9.29 |
| Jun 20, 2016 | 9.49 |
| Jun 17, 2016 | 9.31 |
| Jun 16, 2016 | 9.33 |
| Jun 15, 2016 | 9.35 |
| Jun 14, 2016 | 9.26 |
| Jun 13, 2016 | 9.26 |
| Jun 10, 2016 | 9.39 |
| Jun 9, 2016 | 9.56 |
| Jun 8, 2016 | 9.66 |
| Jun 7, 2016 | 9.55 |
| Jun 6, 2016 | 9.52 |
| Jun 3, 2016 | 9.49 |
| Jun 2, 2016 | 9.58 |
| Jun 1, 2016 | 9.19 |
| May 31, 2016 | 9.18 |
| May 27, 2016 | 9.06 |
| May 26, 2016 | 9.11 |
| May 25, 2016 | 9.16 |
| May 24, 2016 | 9.10 |
| May 23, 2016 | 8.94 |
| May 20, 2016 | 8.94 |
| May 19, 2016 | 8.81 |
| May 18, 2016 | 8.97 |
| May 17, 2016 | 8.94 |
| May 16, 2016 | 9.25 |
| May 13, 2016 | 9.12 |
| May 12, 2016 | 9.09 |
| May 11, 2016 | 9.13 |
| May 10, 2016 | 9.22 |
| May 9, 2016 | 9.10 |
| May 6, 2016 | 9.17 |
| May 5, 2016 | 8.91 |
| May 4, 2016 | 8.98 |
| May 3, 2016 | 8.59 |
| May 2, 2016 | 9.86 |
| Apr 29, 2016 | 9.71 |
| Apr 28, 2016 | 9.71 |
| Apr 27, 2016 | 9.86 |
| Apr 26, 2016 | 9.90 |
| Apr 25, 2016 | 9.66 |
| Apr 22, 2016 | 9.80 |
| Apr 21, 2016 | 9.75 |
| Apr 20, 2016 | 9.83 |
| Apr 19, 2016 | 9.82 |
| Apr 18, 2016 | 9.51 |
| Apr 15, 2016 | 9.65 |
| Apr 14, 2016 | 9.44 |
| Apr 13, 2016 | 9.52 |
| Apr 12, 2016 | 9.24 |
| Apr 11, 2016 | 9.04 |
| Apr 8, 2016 | 9.03 |
| Apr 7, 2016 | 8.90 |
| Apr 6, 2016 | 9.01 |
| Apr 5, 2016 | 9.07 |
| Apr 4, 2016 | 9.11 |
| Apr 1, 2016 | 9.46 |
| Mar 31, 2016 | 9.37 |
| Mar 30, 2016 | 8.51 |
| Mar 29, 2016 | 8.38 |
| Mar 28, 2016 | 8.17 |
| Mar 24, 2016 | 8.21 |
| Mar 23, 2016 | 8.10 |
| Mar 22, 2016 | 8.38 |
| Mar 21, 2016 | 8.42 |
| Mar 18, 2016 | 8.42 |
| Mar 17, 2016 | 8.44 |
| Mar 16, 2016 | 8.20 |
| Mar 15, 2016 | 8.29 |
| Mar 14, 2016 | 8.32 |
| Mar 11, 2016 | 8.09 |
| Mar 10, 2016 | 8.12 |
| Mar 9, 2016 | 8.18 |
| Mar 8, 2016 | 8.07 |
| Mar 7, 2016 | 8.41 |
| Mar 4, 2016 | 7.83 |
| Mar 3, 2016 | 7.50 |
| Mar 2, 2016 | 7.37 |
| Mar 1, 2016 | 7.19 |
| Feb 29, 2016 | 7.55 |
| Feb 26, 2016 | 9.87 |
| Feb 25, 2016 | 9.80 |
| Feb 24, 2016 | 9.83 |
| Feb 23, 2016 | 9.73 |
| Feb 22, 2016 | 9.71 |
| Feb 19, 2016 | 9.62 |
| Feb 18, 2016 | 9.42 |
| Feb 17, 2016 | 9.44 |
| Feb 16, 2016 | 9.45 |
| Feb 12, 2016 | 9.29 |
| Feb 11, 2016 | 9.11 |
| Feb 10, 2016 | 9.12 |
| Feb 9, 2016 | 9.12 |
| Feb 8, 2016 | 9.17 |
| Feb 5, 2016 | 9.07 |
| Feb 4, 2016 | 9.29 |
| Feb 3, 2016 | 9.16 |
| Feb 2, 2016 | 9.19 |
| Feb 1, 2016 | 9.33 |
| Jan 29, 2016 | 9.63 |
| Jan 28, 2016 | 9.19 |
| Jan 27, 2016 | 9.08 |
| Jan 26, 2016 | 9.38 |
| Jan 25, 2016 | 8.99 |
| Jan 22, 2016 | 9.22 |
| Jan 21, 2016 | 9.00 |
| Jan 20, 2016 | 9.17 |
| Jan 19, 2016 | 9.06 |
| Jan 15, 2016 | 9.14 |
| Jan 14, 2016 | 9.34 |
| Jan 13, 2016 | 9.19 |
| Jan 12, 2016 | 9.36 |
| Jan 11, 2016 | 9.34 |
| Jan 8, 2016 | 9.23 |
| Jan 7, 2016 | 9.41 |
| Jan 6, 2016 | 9.85 |
| Jan 5, 2016 | 10.00 |
| Jan 4, 2016 | 9.96 |
| Dec 31, 2015 | 10.39 |
| Dec 30, 2015 | 10.80 |
| Dec 29, 2015 | 10.95 |
| Dec 28, 2015 | 10.84 |
| Dec 24, 2015 | 11.18 |
| Dec 23, 2015 | 10.99 |
| Dec 22, 2015 | 10.61 |
| Dec 21, 2015 | 10.44 |
| Dec 18, 2015 | 10.51 |
| Dec 17, 2015 | 10.57 |
| Dec 16, 2015 | 10.68 |
| Dec 15, 2015 | 10.59 |
| Dec 14, 2015 | 10.64 |
| Dec 11, 2015 | 10.57 |
| Dec 10, 2015 | 10.82 |
| Dec 9, 2015 | 10.71 |
| Dec 8, 2015 | 10.97 |
| Dec 7, 2015 | 11.13 |
| Dec 4, 2015 | 11.26 |
| Dec 3, 2015 | 11.08 |
| Dec 2, 2015 | 11.33 |
| Dec 1, 2015 | 11.46 |
| Nov 30, 2015 | 11.38 |
| Nov 27, 2015 | 11.44 |
| Nov 25, 2015 | 11.38 |
| Nov 24, 2015 | 11.46 |
| Nov 23, 2015 | 11.36 |
| Nov 20, 2015 | 11.30 |
| Nov 19, 2015 | 11.35 |
| Nov 18, 2015 | 11.20 |
| Nov 17, 2015 | 11.09 |
| Nov 16, 2015 | 11.15 |
| Nov 13, 2015 | 11.05 |
| Nov 12, 2015 | 11.18 |
| Nov 11, 2015 | 11.34 |
| Nov 10, 2015 | 11.39 |
| Nov 9, 2015 | 11.32 |
| Nov 6, 2015 | 11.57 |
| Nov 5, 2015 | 11.33 |
| Nov 4, 2015 | 11.33 |
| Nov 3, 2015 | 11.08 |
| Nov 2, 2015 | 10.47 |
| Oct 30, 2015 | 10.08 |
| Oct 29, 2015 | 10.23 |
| Oct 28, 2015 | 10.10 |
| Oct 27, 2015 | 9.67 |
| Oct 26, 2015 | 9.92 |
| Oct 23, 2015 | 10.00 |
| Oct 22, 2015 | 10.02 |
| Oct 21, 2015 | 9.61 |
| Oct 20, 2015 | 9.74 |
| Oct 19, 2015 | 9.57 |
| Oct 16, 2015 | 9.61 |
| Oct 15, 2015 | 9.82 |
| Oct 14, 2015 | 9.64 |
| Oct 13, 2015 | 9.77 |
| Oct 12, 2015 | 9.93 |
| Oct 9, 2015 | 9.96 |
| Oct 8, 2015 | 10.10 |
| Oct 7, 2015 | 9.81 |
| Oct 6, 2015 | 9.50 |
| Oct 5, 2015 | 9.53 |
| Oct 2, 2015 | 9.09 |
| Oct 1, 2015 | 8.94 |
| Sep 30, 2015 | 9.11 |
| Sep 29, 2015 | 12.34 |
| Sep 28, 2015 | 12.29 |
| Sep 25, 2015 | 12.01 |
| Sep 24, 2015 | 11.99 |
| Sep 23, 2015 | 11.87 |
| Sep 22, 2015 | 11.96 |
| Sep 21, 2015 | 12.21 |
| Sep 18, 2015 | 12.01 |
| Sep 17, 2015 | 12.47 |
| Sep 16, 2015 | 12.53 |
| Sep 15, 2015 | 12.47 |
| Sep 14, 2015 | 12.26 |
| Sep 11, 2015 | 12.38 |
| Sep 10, 2015 | 12.43 |
| Sep 9, 2015 | 12.34 |
| Sep 8, 2015 | 12.40 |
| Sep 4, 2015 | 12.32 |
| Sep 3, 2015 | 12.50 |
| Sep 2, 2015 | 12.57 |
| Sep 1, 2015 | 12.37 |
| Aug 31, 2015 | 12.84 |
| Aug 28, 2015 | 12.68 |
| Aug 27, 2015 | 12.38 |
| Aug 26, 2015 | 12.34 |
| Aug 25, 2015 | 12.13 |
| Aug 24, 2015 | 12.21 |
| Aug 21, 2015 | 12.65 |
| Aug 20, 2015 | 12.96 |
| Aug 19, 2015 | 13.28 |
| Aug 18, 2015 | 13.50 |
| Aug 17, 2015 | 13.60 |
| Aug 14, 2015 | 13.48 |
| Aug 13, 2015 | 13.25 |
| Aug 12, 2015 | 13.17 |
| Aug 11, 2015 | 13.12 |
| Aug 10, 2015 | 13.07 |
| Aug 7, 2015 | 12.90 |
| Aug 6, 2015 | 13.03 |
| Aug 5, 2015 | 13.01 |
| Aug 4, 2015 | 13.03 |
| Aug 3, 2015 | 13.21 |
| Jul 31, 2015 | 13.60 |
| Jul 30, 2015 | 13.74 |
| Jul 29, 2015 | 13.45 |
| Jul 28, 2015 | 13.82 |
| Jul 27, 2015 | 12.68 |
| Jul 24, 2015 | 12.93 |
| Jul 23, 2015 | 13.20 |
| Jul 22, 2015 | 13.25 |
| Jul 21, 2015 | 13.34 |
| Jul 20, 2015 | 13.53 |
| Jul 17, 2015 | 13.55 |
| Jul 16, 2015 | 13.46 |
| Jul 15, 2015 | 13.41 |
| Jul 14, 2015 | 13.62 |
| Jul 13, 2015 | 13.64 |
| Jul 10, 2015 | 13.47 |
| Jul 9, 2015 | 13.21 |
| Jul 8, 2015 | 13.21 |
| Jul 7, 2015 | 13.29 |
| Jul 6, 2015 | 13.32 |
| Jul 2, 2015 | 13.38 |
| Jul 1, 2015 | 13.50 |
| Jun 30, 2015 | 13.55 |
| Jun 29, 2015 | 12.90 |
| Jun 26, 2015 | 13.34 |
| Jun 25, 2015 | 13.18 |
| Jun 24, 2015 | 13.29 |
| Jun 23, 2015 | 13.42 |
| Jun 22, 2015 | 13.35 |
| Jun 19, 2015 | 13.39 |
| Jun 18, 2015 | 13.27 |
| Jun 17, 2015 | 13.10 |
| Jun 16, 2015 | 13.10 |
| Jun 15, 2015 | 13.13 |
| Jun 12, 2015 | 13.27 |
| Jun 11, 2015 | 13.26 |
| Jun 10, 2015 | 13.31 |
| Jun 9, 2015 | 12.85 |
| Jun 8, 2015 | 12.96 |
| Jun 5, 2015 | 12.88 |
| Jun 4, 2015 | 12.85 |
| Jun 3, 2015 | 13.20 |
| Jun 2, 2015 | 13.10 |
| Jun 1, 2015 | 13.04 |
| May 29, 2015 | 12.93 |
| May 28, 2015 | 13.08 |
| May 27, 2015 | 13.18 |
| May 26, 2015 | 13.04 |
| May 22, 2015 | 13.26 |
| May 21, 2015 | 13.52 |
| May 20, 2015 | 13.55 |
| May 19, 2015 | 13.41 |
| May 18, 2015 | 13.27 |
| May 15, 2015 | 13.24 |
| May 14, 2015 | 13.51 |
| May 13, 2015 | 13.34 |
| May 12, 2015 | 13.18 |
| May 11, 2015 | 13.31 |
| May 8, 2015 | 13.28 |
| May 7, 2015 | 13.11 |
| May 6, 2015 | 13.16 |
| May 5, 2015 | 13.22 |
| May 4, 2015 | 13.25 |
| May 1, 2015 | 13.34 |
| Apr 30, 2015 | 13.67 |
| Apr 29, 2015 | 14.49 |
| Apr 28, 2015 | 14.56 |
| Apr 27, 2015 | 14.48 |
| Apr 24, 2015 | 14.23 |
| Apr 23, 2015 | 14.31 |
| Apr 22, 2015 | 14.37 |
| Apr 21, 2015 | 14.15 |
| Apr 20, 2015 | 14.18 |
| Apr 17, 2015 | 13.86 |
| Apr 16, 2015 | 14.30 |
| Apr 15, 2015 | 14.23 |
| Apr 14, 2015 | 14.05 |
| Apr 13, 2015 | 13.99 |
| Apr 10, 2015 | 14.00 |
| Apr 9, 2015 | 14.06 |
| Apr 8, 2015 | 14.10 |
| Apr 7, 2015 | 14.12 |
| Apr 6, 2015 | 14.11 |
| Apr 2, 2015 | 14.03 |
| Apr 1, 2015 | 13.89 |
| Mar 31, 2015 | 13.74 |
| Mar 30, 2015 | 16.73 |
| Mar 27, 2015 | 16.57 |
| Mar 26, 2015 | 16.62 |
| Mar 25, 2015 | 16.55 |
| Mar 24, 2015 | 16.90 |
| Mar 23, 2015 | 16.80 |
| Mar 20, 2015 | 16.73 |
| Mar 19, 2015 | 16.44 |
| Mar 18, 2015 | 16.22 |
| Mar 17, 2015 | 15.87 |
| Mar 16, 2015 | 15.83 |
| Mar 13, 2015 | 15.66 |
| Mar 12, 2015 | 15.80 |
| Mar 11, 2015 | 15.45 |
| Mar 10, 2015 | 15.35 |
| Mar 9, 2015 | 15.61 |
| Mar 6, 2015 | 15.43 |
| Mar 5, 2015 | 15.80 |
| Mar 4, 2015 | 15.72 |
| Mar 3, 2015 | 16.21 |
| Mar 2, 2015 | 17.59 |
| Feb 27, 2015 | 17.23 |
| Feb 26, 2015 | 17.38 |
| Feb 25, 2015 | 17.11 |
| Feb 24, 2015 | 17.21 |
| Feb 23, 2015 | 16.63 |
| Feb 20, 2015 | 16.62 |
| Feb 19, 2015 | 16.59 |
| Feb 18, 2015 | 16.90 |
| Feb 17, 2015 | 16.56 |
| Feb 13, 2015 | 16.44 |
| Feb 12, 2015 | 16.34 |
| Feb 11, 2015 | 16.21 |
| Feb 10, 2015 | 16.33 |
| Feb 9, 2015 | 16.62 |
| Feb 6, 2015 | 17.14 |
| Feb 5, 2015 | 16.57 |
| Feb 4, 2015 | 16.08 |
| Feb 3, 2015 | 16.30 |
| Feb 2, 2015 | 16.08 |
| Jan 30, 2015 | 15.93 |
| Jan 29, 2015 | 16.34 |
| Jan 28, 2015 | 16.08 |
| Jan 27, 2015 | 16.54 |
| Jan 26, 2015 | 16.60 |
| Jan 23, 2015 | 16.31 |
| Jan 22, 2015 | 16.63 |
| Jan 21, 2015 | 15.83 |
| Jan 20, 2015 | 15.99 |
| Jan 16, 2015 | 15.72 |
| Jan 15, 2015 | 15.42 |
| Jan 14, 2015 | 15.56 |
| Jan 13, 2015 | 15.66 |
| Jan 12, 2015 | 15.40 |
| Jan 9, 2015 | 15.40 |
| Jan 8, 2015 | 15.93 |
| Jan 7, 2015 | 15.60 |
| Jan 6, 2015 | 15.22 |
| Jan 5, 2015 | 15.55 |
| Jan 2, 2015 | 16.00 |
| Dec 31, 2014 | 16.11 |
| Dec 30, 2014 | 13.29 |
| Dec 29, 2014 | 13.50 |
| Dec 26, 2014 | 13.60 |
| Dec 24, 2014 | 13.32 |
| Dec 23, 2014 | 13.18 |
| Dec 22, 2014 | 13.11 |
| Dec 19, 2014 | 13.06 |
| Dec 18, 2014 | 13.14 |
| Dec 17, 2014 | 12.89 |
| Dec 16, 2014 | 12.43 |
| Dec 15, 2014 | 12.53 |
| Dec 12, 2014 | 12.66 |
| Dec 11, 2014 | 12.92 |
| Dec 10, 2014 | 12.89 |
| Dec 9, 2014 | 13.46 |
| Dec 8, 2014 | 13.00 |
| Dec 5, 2014 | 13.31 |
| Dec 4, 2014 | 13.16 |
| Dec 3, 2014 | 13.18 |
| Dec 2, 2014 | 12.84 |
| Dec 1, 2014 | 12.64 |
| Nov 28, 2014 | 12.78 |
| Nov 26, 2014 | 13.06 |
| Nov 25, 2014 | 13.23 |
| Nov 24, 2014 | 13.23 |
| Nov 21, 2014 | 13.16 |
| Nov 20, 2014 | 13.17 |
| Nov 19, 2014 | 12.95 |
| Nov 18, 2014 | 13.20 |
| Nov 17, 2014 | 13.33 |
| Nov 14, 2014 | 13.43 |
| Nov 13, 2014 | 13.38 |
| Nov 12, 2014 | 13.58 |
| Nov 11, 2014 | 13.46 |
| Nov 10, 2014 | 13.68 |
| Nov 7, 2014 | 13.40 |
| Nov 6, 2014 | 13.46 |
| Nov 5, 2014 | 13.17 |
| Nov 4, 2014 | 12.02 |
| Nov 3, 2014 | 12.07 |
| Oct 31, 2014 | 12.15 |
| Oct 30, 2014 | 11.80 |
| Oct 29, 2014 | 11.87 |
| Oct 28, 2014 | 11.94 |
| Oct 27, 2014 | 11.31 |
| Oct 24, 2014 | 11.55 |
| Oct 23, 2014 | 11.51 |
| Oct 22, 2014 | 11.21 |
| Oct 21, 2014 | 11.40 |
| Oct 20, 2014 | 11.23 |
| Oct 17, 2014 | 11.09 |
| Oct 16, 2014 | 11.18 |
| Oct 15, 2014 | 11.09 |
| Oct 14, 2014 | 10.87 |
| Oct 13, 2014 | 10.56 |
| Oct 10, 2014 | 10.56 |
| Oct 9, 2014 | 10.50 |
| Oct 8, 2014 | 10.54 |
| Oct 7, 2014 | 10.28 |
| Oct 6, 2014 | 10.45 |
| Oct 3, 2014 | 10.69 |
| Oct 2, 2014 | 10.89 |
| Oct 1, 2014 | 10.83 |
| Sep 30, 2014 | 11.30 |
| Sep 29, 2014 | 10.90 |
| Sep 26, 2014 | 10.91 |
| Sep 25, 2014 | 10.87 |
| Sep 24, 2014 | 11.06 |
| Sep 23, 2014 | 11.05 |
| Sep 22, 2014 | 11.28 |
| Sep 19, 2014 | 11.47 |
| Sep 18, 2014 | 11.55 |
| Sep 17, 2014 | 11.58 |
| Sep 16, 2014 | 11.67 |
| Sep 15, 2014 | 11.54 |
| Sep 12, 2014 | 11.75 |
| Sep 11, 2014 | 12.08 |
| Sep 10, 2014 | 12.04 |
| Sep 9, 2014 | 11.96 |
| Sep 8, 2014 | 12.18 |
| Sep 5, 2014 | 12.24 |
| Sep 4, 2014 | 12.35 |
| Sep 3, 2014 | 12.14 |
| Sep 2, 2014 | 12.10 |
| Aug 29, 2014 | 11.83 |
| Aug 28, 2014 | 11.82 |
| Aug 27, 2014 | 12.18 |
| Aug 26, 2014 | 12.09 |
| Aug 25, 2014 | 12.04 |
| Aug 22, 2014 | 11.91 |
| Aug 21, 2014 | 12.04 |
| Aug 20, 2014 | 11.98 |
| Aug 19, 2014 | 12.18 |
| Aug 18, 2014 | 12.13 |
| Aug 15, 2014 | 11.81 |
| Aug 14, 2014 | 11.95 |
| Aug 13, 2014 | 12.04 |
| Aug 12, 2014 | 11.99 |
| Aug 11, 2014 | 12.04 |
| Aug 8, 2014 | 11.85 |
| Aug 7, 2014 | 11.79 |
| Aug 6, 2014 | 11.78 |
| Aug 5, 2014 | 11.68 |
| Aug 4, 2014 | 11.68 |
| Aug 1, 2014 | 11.61 |
| Jul 31, 2014 | 11.61 |
| Jul 30, 2014 | 11.78 |
| Jul 29, 2014 | 11.75 |
| Jul 28, 2014 | 11.01 |
| Jul 25, 2014 | 11.14 |
| Jul 24, 2014 | 11.38 |
| Jul 23, 2014 | 11.45 |
| Jul 22, 2014 | 11.54 |
| Jul 21, 2014 | 11.43 |
| Jul 18, 2014 | 11.45 |
| Jul 17, 2014 | 11.23 |
| Jul 16, 2014 | 11.38 |
| Jul 15, 2014 | 11.38 |
| Jul 14, 2014 | 11.53 |
| Jul 11, 2014 | 11.44 |
| Jul 10, 2014 | 11.43 |
| Jul 9, 2014 | 11.55 |
| Jul 8, 2014 | 11.59 |
| Jul 7, 2014 | 11.71 |
| Jul 3, 2014 | 12.09 |
| Jul 2, 2014 | 11.88 |
| Jul 1, 2014 | 11.97 |
| Jun 30, 2014 | 11.77 |
| Jun 27, 2014 | 12.93 |
| Jun 26, 2014 | 12.70 |
| Jun 25, 2014 | 12.84 |
| Jun 24, 2014 | 12.65 |
| Jun 23, 2014 | 12.93 |
| Jun 20, 2014 | 13.04 |
| Jun 19, 2014 | 13.20 |
| Jun 18, 2014 | 13.16 |
| Jun 17, 2014 | 12.96 |
| Jun 16, 2014 | 12.76 |
| Jun 13, 2014 | 12.90 |
| Jun 12, 2014 | 13.06 |
| Jun 11, 2014 | 13.27 |
| Jun 10, 2014 | 13.31 |
| Jun 9, 2014 | 13.35 |
| Jun 6, 2014 | 13.17 |
| Jun 5, 2014 | 13.02 |
| Jun 4, 2014 | 12.60 |
| Jun 3, 2014 | 12.46 |
| Jun 2, 2014 | 12.22 |
| May 30, 2014 | 12.15 |
| May 29, 2014 | 12.25 |
| May 28, 2014 | 12.43 |
| May 27, 2014 | 12.66 |
| May 23, 2014 | 12.56 |
| May 22, 2014 | 12.34 |
| May 21, 2014 | 12.35 |
| May 20, 2014 | 12.28 |
| May 19, 2014 | 12.47 |
| May 16, 2014 | 12.39 |
| May 15, 2014 | 12.45 |
| May 14, 2014 | 12.64 |
| May 13, 2014 | 13.02 |
| May 12, 2014 | 12.66 |
| May 9, 2014 | 12.33 |
| May 8, 2014 | 12.21 |
| May 7, 2014 | 12.31 |
| May 6, 2014 | 12.46 |
| May 5, 2014 | 12.84 |
| May 2, 2014 | 12.89 |
| May 1, 2014 | 12.96 |
| Apr 30, 2014 | 13.47 |
| Apr 29, 2014 | 13.46 |
| Apr 28, 2014 | 13.41 |
| Apr 25, 2014 | 13.38 |
| Apr 24, 2014 | 13.50 |
| Apr 23, 2014 | 13.59 |
| Apr 22, 2014 | 13.39 |
| Apr 21, 2014 | 14.00 |
| Apr 17, 2014 | 13.66 |
| Apr 16, 2014 | 13.44 |
| Apr 15, 2014 | 13.19 |
| Apr 14, 2014 | 13.03 |
| Apr 11, 2014 | 13.03 |
| Apr 10, 2014 | 13.37 |
| Apr 9, 2014 | 13.69 |
| Apr 8, 2014 | 13.42 |
| Apr 7, 2014 | 13.33 |
| Apr 4, 2014 | 13.74 |
| Apr 3, 2014 | 14.05 |
| Apr 2, 2014 | 13.86 |
| Apr 1, 2014 | 13.59 |
| Mar 31, 2014 | 13.21 |
| Mar 28, 2014 | 14.16 |
| Mar 27, 2014 | 14.17 |
| Mar 26, 2014 | 14.07 |
| Mar 25, 2014 | 14.42 |
| Mar 24, 2014 | 14.42 |
| Mar 21, 2014 | 14.65 |
| Mar 20, 2014 | 14.78 |
| Mar 19, 2014 | 14.84 |
| Mar 18, 2014 | 14.65 |
| Mar 17, 2014 | 14.52 |
| Mar 14, 2014 | 14.43 |
| Mar 13, 2014 | 14.12 |
| Mar 12, 2014 | 14.22 |
| Mar 11, 2014 | 14.20 |
| Mar 10, 2014 | 14.32 |
| Mar 7, 2014 | 14.38 |
| Mar 6, 2014 | 14.25 |
| Mar 5, 2014 | 13.98 |
| Mar 4, 2014 | 12.80 |
| Mar 3, 2014 | 12.35 |
| Feb 28, 2014 | 12.51 |
| Feb 27, 2014 | 12.63 |
| Feb 26, 2014 | 12.45 |
| Feb 25, 2014 | 12.21 |
| Feb 24, 2014 | 12.33 |
| Feb 21, 2014 | 12.30 |
| Feb 20, 2014 | 12.35 |
| Feb 19, 2014 | 12.11 |
| Feb 18, 2014 | 12.22 |
| Feb 14, 2014 | 12.14 |
| Feb 13, 2014 | 12.17 |
| Feb 12, 2014 | 12.02 |
| Feb 11, 2014 | 11.81 |
| Feb 10, 2014 | 11.89 |
| Feb 7, 2014 | 11.97 |
| Feb 6, 2014 | 11.95 |
| Feb 5, 2014 | 12.00 |
| Feb 4, 2014 | 12.27 |
| Feb 3, 2014 | 11.39 |
| Jan 31, 2014 | 11.99 |
| Jan 30, 2014 | 12.29 |
| Jan 29, 2014 | 12.28 |
| Jan 28, 2014 | 12.66 |
| Jan 27, 2014 | 12.27 |
| Jan 24, 2014 | 12.51 |
| Jan 23, 2014 | 13.60 |
| Jan 22, 2014 | 13.65 |
| Jan 21, 2014 | 13.64 |
| Jan 17, 2014 | 13.66 |
| Jan 16, 2014 | 13.76 |
| Jan 15, 2014 | 13.77 |
| Jan 14, 2014 | 13.62 |
| Jan 13, 2014 | 13.43 |
| Jan 10, 2014 | 13.63 |
| Jan 9, 2014 | 13.51 |
| Jan 8, 2014 | 13.54 |
| Jan 7, 2014 | 13.72 |
| Jan 6, 2014 | 13.44 |
| Jan 3, 2014 | 13.87 |
| Jan 2, 2014 | 13.75 |
| Dec 31, 2013 | 14.30 |
| Dec 30, 2013 | 12.43 |
| Dec 27, 2013 | 12.39 |
| Dec 26, 2013 | 12.43 |
| Dec 24, 2013 | 12.49 |
| Dec 23, 2013 | 12.49 |
| Dec 20, 2013 | 12.77 |
| Dec 19, 2013 | 12.19 |
| Dec 18, 2013 | 12.43 |
| Dec 17, 2013 | 12.08 |
| Dec 16, 2013 | 12.04 |
| Dec 13, 2013 | 12.09 |
| Dec 12, 2013 | 11.94 |
| Dec 11, 2013 | 12.10 |
| Dec 10, 2013 | 12.29 |
| Dec 9, 2013 | 12.40 |
| Dec 6, 2013 | 12.40 |
| Dec 5, 2013 | 12.71 |
| Dec 4, 2013 | 12.79 |
| Dec 3, 2013 | 12.74 |
| Dec 2, 2013 | 13.12 |
| Nov 29, 2013 | 13.41 |
| Nov 27, 2013 | 13.37 |
| Nov 26, 2013 | 13.39 |
| Nov 25, 2013 | 13.43 |
| Nov 22, 2013 | 13.31 |
| Nov 21, 2013 | 12.78 |
| Nov 20, 2013 | 12.50 |
| Nov 19, 2013 | 12.62 |
| Nov 18, 2013 | 12.64 |
| Nov 15, 2013 | 12.72 |
| Nov 14, 2013 | 12.68 |
| Nov 13, 2013 | 12.88 |
| Nov 12, 2013 | 12.86 |
| Nov 11, 2013 | 12.88 |
| Nov 8, 2013 | 12.83 |
| Nov 7, 2013 | 12.15 |
| Nov 6, 2013 | 12.19 |
| Nov 5, 2013 | 11.68 |
| Nov 4, 2013 | 11.96 |
| Nov 1, 2013 | 11.72 |
| Oct 31, 2013 | 11.71 |
| Oct 30, 2013 | 11.80 |
| Oct 29, 2013 | 12.05 |
| Oct 28, 2013 | 12.02 |
| Oct 25, 2013 | 12.07 |
| Oct 24, 2013 | 12.07 |
| Oct 23, 2013 | 11.69 |
| Oct 22, 2013 | 11.80 |
| Oct 21, 2013 | 12.35 |
| Oct 18, 2013 | 12.22 |
| Oct 17, 2013 | 11.90 |
| Oct 16, 2013 | 11.79 |
| Oct 15, 2013 | 11.53 |
| Oct 14, 2013 | 11.44 |
| Oct 11, 2013 | 11.40 |
| Oct 10, 2013 | 11.28 |
| Oct 9, 2013 | 10.98 |
| Oct 8, 2013 | 10.90 |
| Oct 7, 2013 | 11.06 |
| Oct 4, 2013 | 11.06 |
| Oct 3, 2013 | 11.01 |
| Oct 2, 2013 | 11.06 |
| Oct 1, 2013 | 11.07 |
| Sep 30, 2013 | 10.99 |
| Sep 27, 2013 | 18.08 |
| Sep 26, 2013 | 18.16 |
| Sep 25, 2013 | 17.96 |
| Sep 24, 2013 | 18.08 |
| Sep 23, 2013 | 18.02 |
| Sep 20, 2013 | 18.05 |
| Sep 19, 2013 | 18.09 |
| Sep 18, 2013 | 18.00 |
| Sep 17, 2013 | 18.32 |
| Sep 16, 2013 | 17.39 |
| Sep 13, 2013 | 17.88 |
| Sep 12, 2013 | 17.55 |
| Sep 11, 2013 | 18.19 |
| Sep 10, 2013 | 18.03 |
| Sep 9, 2013 | 17.78 |
| Sep 6, 2013 | 17.16 |
| Sep 5, 2013 | 17.33 |
| Sep 4, 2013 | 16.87 |
| Sep 3, 2013 | 16.89 |
| Aug 30, 2013 | 16.40 |
| Aug 29, 2013 | 16.20 |
| Aug 28, 2013 | 16.09 |
| Aug 27, 2013 | 15.97 |
| Aug 26, 2013 | 16.49 |
| Aug 23, 2013 | 16.32 |
| Aug 22, 2013 | 15.81 |
| Aug 21, 2013 | 15.90 |
| Aug 20, 2013 | 15.79 |
| Aug 19, 2013 | 15.50 |
| Aug 16, 2013 | 15.59 |
| Aug 15, 2013 | 15.36 |
| Aug 14, 2013 | 15.30 |
| Aug 13, 2013 | 14.94 |
| Aug 12, 2013 | 14.73 |
| Aug 9, 2013 | 14.60 |
| Aug 8, 2013 | 13.38 |
| Aug 7, 2013 | 13.15 |
| Aug 6, 2013 | 13.28 |
| Aug 5, 2013 | 13.68 |
| Aug 2, 2013 | 13.54 |
| Aug 1, 2013 | 13.68 |
| Jul 31, 2013 | 13.58 |
| Jul 30, 2013 | 13.55 |
| Jul 29, 2013 | 13.51 |
| Jul 26, 2013 | 13.67 |
| Jul 25, 2013 | 14.00 |
| Jul 24, 2013 | 13.78 |
| Jul 23, 2013 | 13.93 |
| Jul 22, 2013 | 14.11 |
| Jul 19, 2013 | 14.25 |
| Jul 18, 2013 | 14.43 |
| Jul 17, 2013 | 14.14 |
| Jul 16, 2013 | 13.90 |
| Jul 15, 2013 | 13.77 |
| Jul 12, 2013 | 13.81 |
| Jul 11, 2013 | 13.71 |
| Jul 10, 2013 | 13.52 |
| Jul 9, 2013 | 13.38 |
| Jul 8, 2013 | 12.78 |
| Jul 5, 2013 | 12.91 |
| Jul 3, 2013 | 12.42 |
| Jul 2, 2013 | 12.49 |
| Jul 1, 2013 | 12.72 |
| Jun 28, 2013 | 27.48 |
| Jun 27, 2013 | 28.19 |
| Jun 26, 2013 | 27.52 |
| Jun 25, 2013 | 26.94 |
| Jun 24, 2013 | 25.97 |
| Jun 21, 2013 | 27.48 |
| Jun 20, 2013 | 26.58 |
| Jun 19, 2013 | 27.45 |
| Jun 18, 2013 | 28.45 |
| Jun 17, 2013 | 27.13 |
| Jun 14, 2013 | 26.74 |
| Jun 13, 2013 | 27.84 |
| Jun 12, 2013 | 27.20 |
| Jun 11, 2013 | 27.32 |
| Jun 10, 2013 | 28.29 |
| Jun 7, 2013 | 27.71 |
| Jun 6, 2013 | 27.39 |
| Jun 5, 2013 | 26.74 |
| Jun 4, 2013 | 28.77 |
| Jun 3, 2013 | 28.58 |
| May 31, 2013 | 27.55 |
| May 30, 2013 | 27.71 |
| May 29, 2013 | 28.19 |
| May 28, 2013 | 28.39 |
| May 24, 2013 | 27.77 |
| May 23, 2013 | 27.71 |
| May 22, 2013 | 27.52 |
| May 21, 2013 | 28.03 |
| May 20, 2013 | 28.29 |
| May 17, 2013 | 28.03 |
| May 16, 2013 | 27.36 |
| May 15, 2013 | 27.26 |
| May 14, 2013 | 26.94 |
| May 13, 2013 | 26.20 |
| May 10, 2013 | 26.29 |
| May 9, 2013 | 26.36 |
| May 8, 2013 | 25.01 |
| May 7, 2013 | 24.91 |
| May 6, 2013 | 24.98 |
| May 3, 2013 | 25.30 |
| May 2, 2013 | 23.75 |
| May 1, 2013 | 23.46 |
| Apr 30, 2013 | 24.30 |
| Apr 29, 2013 | 24.04 |
| Apr 26, 2013 | 23.85 |
| Apr 25, 2013 | 24.62 |
| Apr 24, 2013 | 24.17 |
| Apr 23, 2013 | 23.98 |
| Apr 22, 2013 | 23.34 |
| Apr 19, 2013 | 23.46 |
| Apr 18, 2013 | 23.05 |
| Apr 17, 2013 | 23.14 |
| Apr 16, 2013 | 23.17 |
| Apr 15, 2013 | 23.08 |
| Apr 12, 2013 | 24.08 |
| Apr 11, 2013 | 24.20 |
| Apr 10, 2013 | 24.56 |
| Apr 9, 2013 | 22.95 |
| Apr 8, 2013 | 23.46 |
| Apr 5, 2013 | 22.88 |
| Apr 4, 2013 | 23.50 |
| Apr 3, 2013 | 23.37 |
| Apr 2, 2013 | 24.30 |
| Apr 1, 2013 | 24.85 |
| Mar 28, 2013 | 13.19 |
| Mar 27, 2013 | 13.39 |
| Mar 26, 2013 | 13.43 |
| Mar 25, 2013 | 13.62 |
| Mar 22, 2013 | 13.39 |
| Mar 21, 2013 | 13.55 |
| Mar 20, 2013 | 13.52 |
| Mar 19, 2013 | 13.34 |
| Mar 18, 2013 | 12.17 |
| Mar 15, 2013 | 12.04 |
| Mar 14, 2013 | 12.60 |
| Mar 13, 2013 | 12.24 |
| Mar 12, 2013 | 12.45 |
| Mar 11, 2013 | 12.53 |
| Mar 8, 2013 | 12.40 |
| Mar 7, 2013 | 12.43 |
| Mar 6, 2013 | 12.48 |
| Mar 5, 2013 | 12.43 |
| Mar 4, 2013 | 12.07 |
| Mar 1, 2013 | 12.48 |
| Feb 28, 2013 | 12.60 |
| Feb 27, 2013 | 12.72 |
| Feb 26, 2013 | 12.71 |
| Feb 25, 2013 | 12.47 |
| Feb 22, 2013 | 13.27 |
| Feb 21, 2013 | 12.91 |
| Feb 20, 2013 | 12.90 |
| Feb 19, 2013 | 13.46 |
| Feb 15, 2013 | 13.50 |
| Feb 14, 2013 | 13.46 |
| Feb 13, 2013 | 13.29 |
| Feb 12, 2013 | 13.39 |
| Feb 11, 2013 | 13.24 |
| Feb 8, 2013 | 13.09 |
| Feb 7, 2013 | 13.02 |
| Feb 6, 2013 | 12.93 |
| Feb 5, 2013 | 13.00 |
| Feb 4, 2013 | 12.86 |
| Feb 1, 2013 | 13.62 |
| Jan 31, 2013 | 13.02 |
| Jan 30, 2013 | 12.96 |
| Jan 29, 2013 | 13.19 |
| Jan 28, 2013 | 13.12 |
| Jan 25, 2013 | 13.10 |
| Jan 24, 2013 | 13.02 |
| Jan 23, 2013 | 12.60 |
| Jan 22, 2013 | 12.93 |
| Jan 18, 2013 | 12.76 |
| Jan 17, 2013 | 12.79 |
| Jan 16, 2013 | 12.65 |
| Jan 15, 2013 | 12.91 |
| Jan 14, 2013 | 12.62 |
| Jan 11, 2013 | 12.64 |
| Jan 10, 2013 | 12.62 |
| Jan 9, 2013 | 12.79 |
| Jan 8, 2013 | 12.55 |
| Jan 7, 2013 | 12.48 |
| Jan 4, 2013 | 12.74 |
| Jan 3, 2013 | 12.65 |
| Jan 2, 2013 | 12.96 |
| Dec 31, 2012 | 12.28 |
| Dec 28, 2012 | -35.89 |
| Dec 27, 2012 | -36.08 |
| Dec 26, 2012 | -35.00 |
| Dec 24, 2012 | -35.40 |
| Dec 21, 2012 | -35.64 |
| Dec 20, 2012 | -35.99 |
| Dec 19, 2012 | -34.91 |
| Dec 18, 2012 | -34.66 |
| Dec 17, 2012 | -33.68 |
| Dec 14, 2012 | -32.69 |
| Dec 13, 2012 | -32.99 |
| Dec 12, 2012 | -33.68 |
| Dec 11, 2012 | -32.20 |
| Dec 10, 2012 | -30.73 |
| Dec 7, 2012 | -30.48 |
| Dec 6, 2012 | -30.53 |
| Dec 5, 2012 | -29.80 |
| Dec 4, 2012 | -30.19 |
| Dec 3, 2012 | -29.01 |
| Nov 30, 2012 | -28.17 |
| Nov 29, 2012 | -28.76 |
| Nov 28, 2012 | -27.83 |
| Nov 27, 2012 | -26.95 |
| Nov 26, 2012 | -26.75 |
| Nov 23, 2012 | -26.06 |
| Nov 21, 2012 | -25.77 |
| Nov 20, 2012 | -25.42 |
| Nov 19, 2012 | -25.62 |
| Nov 16, 2012 | -24.83 |
| Nov 15, 2012 | -25.23 |
| Nov 14, 2012 | -25.23 |
| Nov 13, 2012 | -26.31 |
| Nov 12, 2012 | -26.80 |
| Nov 9, 2012 | -26.80 |
| Nov 8, 2012 | -25.91 |
| Nov 7, 2012 | -26.31 |
| Nov 6, 2012 | -28.22 |
| Nov 5, 2012 | -27.54 |
| Nov 2, 2012 | -27.44 |
| Nov 1, 2012 | -28.71 |
| Oct 31, 2012 | -27.63 |
| Oct 26, 2012 | -27.93 |
| Oct 25, 2012 | -27.78 |
| Oct 24, 2012 | -28.13 |
| Oct 23, 2012 | -28.47 |
| Oct 22, 2012 | -28.71 |
| Oct 19, 2012 | -28.57 |
| Oct 18, 2012 | -30.19 |
| Oct 17, 2012 | -30.73 |
| Oct 16, 2012 | -30.68 |
| Oct 15, 2012 | -30.63 |
| Oct 12, 2012 | -30.39 |
| Oct 11, 2012 | -30.04 |
| Oct 10, 2012 | -29.06 |
| Oct 9, 2012 | -28.71 |
| Oct 8, 2012 | -30.04 |
| Oct 5, 2012 | -29.75 |
| Oct 4, 2012 | -29.80 |
| Oct 3, 2012 | -29.60 |
| Oct 2, 2012 | -30.43 |
| Oct 1, 2012 | -30.34 |
| Sep 28, 2012 | 49.80 |
| Sep 27, 2012 | 50.53 |
| Sep 26, 2012 | 49.72 |
| Sep 25, 2012 | 49.07 |
| Sep 24, 2012 | 50.85 |
| Sep 21, 2012 | 51.33 |
| Sep 20, 2012 | 51.01 |
| Sep 19, 2012 | 51.17 |
| Sep 18, 2012 | 51.42 |
| Sep 17, 2012 | 51.82 |
| Sep 14, 2012 | 51.42 |
| Sep 13, 2012 | 51.25 |
| Sep 12, 2012 | 49.23 |
| Sep 11, 2012 | 50.77 |
| Sep 10, 2012 | 50.44 |
| Sep 7, 2012 | 50.20 |
| Sep 6, 2012 | 49.23 |
| Sep 5, 2012 | 48.83 |
| Sep 4, 2012 | 48.10 |
| Aug 31, 2012 | 46.97 |
| Aug 30, 2012 | 46.72 |
| Aug 29, 2012 | 46.97 |
| Aug 28, 2012 | 46.97 |
| Aug 27, 2012 | 46.88 |
| Aug 24, 2012 | 46.97 |
| Aug 23, 2012 | 46.72 |
| Aug 22, 2012 | 47.61 |
| Aug 21, 2012 | 48.26 |
| Aug 20, 2012 | 48.83 |
| Aug 17, 2012 | 47.21 |
| Aug 16, 2012 | 47.13 |
| Aug 15, 2012 | 47.21 |
| Aug 14, 2012 | 46.32 |
| Aug 13, 2012 | 46.97 |
| Aug 10, 2012 | 46.32 |
| Aug 9, 2012 | 46.48 |
| Aug 8, 2012 | 46.24 |
| Aug 7, 2012 | 46.88 |
| Aug 6, 2012 | 46.24 |
| Aug 3, 2012 | 43.89 |
| Aug 2, 2012 | 41.95 |
| Aug 1, 2012 | 42.43 |
| Jul 31, 2012 | 44.54 |
| Jul 30, 2012 | 46.40 |
| Jul 27, 2012 | 47.13 |
| Jul 26, 2012 | 44.46 |
| Jul 25, 2012 | 43.32 |
| Jul 24, 2012 | 42.76 |
| Jul 23, 2012 | 43.89 |
| Jul 20, 2012 | 45.35 |
| Jul 19, 2012 | 46.64 |
| Jul 18, 2012 | 46.72 |
| Jul 17, 2012 | 47.21 |
| Jul 16, 2012 | 45.19 |
| Jul 13, 2012 | 46.88 |
| Jul 12, 2012 | 45.19 |
| Jul 11, 2012 | 45.10 |
| Jul 10, 2012 | 45.19 |
| Jul 9, 2012 | 45.75 |
| Jul 6, 2012 | 46.08 |
| Jul 5, 2012 | 47.21 |
| Jul 3, 2012 | 47.37 |
| Jul 2, 2012 | 47.53 |
| Jun 29, 2012 | 15.69 |
| Jun 28, 2012 | 14.74 |
| Jun 27, 2012 | 14.96 |
| Jun 26, 2012 | 14.54 |
| Jun 25, 2012 | 14.88 |
| Jun 22, 2012 | 15.69 |
| Jun 21, 2012 | 15.10 |
| Jun 20, 2012 | 12.62 |
| Jun 19, 2012 | 12.87 |
| Jun 18, 2012 | 12.15 |
| Jun 15, 2012 | 12.76 |
| Jun 14, 2012 | 12.45 |
| Jun 13, 2012 | 12.01 |
| Jun 12, 2012 | 12.37 |
| Jun 11, 2012 | 12.06 |
| Jun 8, 2012 | 12.68 |
| Jun 7, 2012 | 12.23 |
| Jun 6, 2012 | 12.31 |
| Jun 5, 2012 | 12.03 |
| Jun 4, 2012 | 12.40 |
| Jun 1, 2012 | 12.65 |
| May 31, 2012 | 13.29 |
| May 30, 2012 | 12.93 |
| May 29, 2012 | 13.15 |
| May 25, 2012 | 13.01 |
| May 24, 2012 | 12.90 |
| May 23, 2012 | 12.79 |
| May 22, 2012 | 12.40 |
| May 21, 2012 | 12.93 |
| May 18, 2012 | 12.12 |
| May 17, 2012 | 12.42 |
| May 16, 2012 | 13.15 |
| May 15, 2012 | 13.93 |
| May 14, 2012 | 13.76 |
| May 11, 2012 | 13.88 |
| May 10, 2012 | 14.57 |
| May 9, 2012 | 14.74 |
| May 8, 2012 | 14.71 |
| May 7, 2012 | 14.04 |
| May 4, 2012 | 13.37 |
| May 3, 2012 | 13.40 |
| May 2, 2012 | 13.88 |
| May 1, 2012 | 13.62 |
| Apr 30, 2012 | 13.79 |
| Apr 27, 2012 | 14.46 |
| Apr 26, 2012 | 14.15 |
| Apr 25, 2012 | 14.24 |
| Apr 24, 2012 | 14.01 |
| Apr 23, 2012 | 13.76 |
| Apr 20, 2012 | 14.32 |
| Apr 19, 2012 | 14.46 |
| Apr 18, 2012 | 14.77 |
| Apr 17, 2012 | 14.96 |
| Apr 16, 2012 | 14.54 |
| Apr 13, 2012 | 14.52 |
| Apr 12, 2012 | 15.05 |
| Apr 11, 2012 | 14.21 |
| Apr 10, 2012 | 13.82 |
| Apr 9, 2012 | 14.21 |
| Apr 5, 2012 | 15.13 |
| Apr 4, 2012 | 14.88 |
| Apr 3, 2012 | 15.21 |
| Apr 2, 2012 | 15.86 |
| Mar 30, 2012 | 560.55 |
| Mar 29, 2012 | 559.52 |
| Mar 28, 2012 | 553.30 |
| Mar 27, 2012 | 549.15 |
| Mar 26, 2012 | 554.33 |
| Mar 23, 2012 | 537.75 |
| Mar 22, 2012 | 541.89 |
| Mar 21, 2012 | 553.30 |
| Mar 20, 2012 | 559.52 |
| Mar 19, 2012 | 578.18 |
| Mar 16, 2012 | 594.76 |
| Mar 15, 2012 | 557.44 |
| Mar 14, 2012 | 583.36 |
| Mar 13, 2012 | 458.96 |
| Mar 12, 2012 | 437.19 |
| Mar 9, 2012 | 443.41 |
| Mar 8, 2012 | 433.04 |
| Mar 7, 2012 | 429.93 |
| Mar 6, 2012 | 426.82 |
| Mar 5, 2012 | 442.37 |
| Mar 2, 2012 | 433.04 |
| Mar 1, 2012 | 466.22 |
| Feb 29, 2012 | 471.40 |
| Feb 28, 2012 | 480.73 |
| Feb 27, 2012 | 479.69 |
| Feb 24, 2012 | 478.66 |
| Feb 23, 2012 | 458.96 |
| Feb 22, 2012 | 444.45 |
| Feb 21, 2012 | 453.78 |
| Feb 17, 2012 | 458.96 |
| Feb 16, 2012 | 458.96 |
| Feb 15, 2012 | 442.37 |
| Feb 14, 2012 | 444.45 |
| Feb 13, 2012 | 451.70 |
| Feb 10, 2012 | 446.52 |
| Feb 9, 2012 | 469.33 |
| Feb 8, 2012 | 470.36 |
| Feb 7, 2012 | 462.07 |
| Feb 6, 2012 | 467.25 |
| Feb 3, 2012 | 464.14 |
| Feb 2, 2012 | 446.52 |
| Feb 1, 2012 | 438.23 |
| Jan 31, 2012 | 422.68 |
| Jan 30, 2012 | 414.38 |
| Jan 27, 2012 | 417.49 |
| Jan 26, 2012 | 422.68 |
| Jan 25, 2012 | 424.75 |
| Jan 24, 2012 | 425.79 |
| Jan 23, 2012 | 421.64 |
| Jan 20, 2012 | 421.64 |
| Jan 19, 2012 | 410.24 |
| Jan 18, 2012 | 398.83 |
| Jan 17, 2012 | 395.72 |
| Jan 13, 2012 | 398.83 |
| Jan 12, 2012 | 411.27 |
| Jan 11, 2012 | 412.31 |
| Jan 10, 2012 | 372.92 |
| Jan 9, 2012 | 386.39 |
| Jan 6, 2012 | 400.91 |
| Jan 5, 2012 | 415.42 |
| Jan 4, 2012 | 408.16 |
| Jan 3, 2012 | 425.79 |
| Dec 30, 2011 | 14.93 |
| Dec 29, 2011 | 15.09 |
| Dec 28, 2011 | 14.52 |
| Dec 27, 2011 | 15.09 |
| Dec 23, 2011 | 15.47 |
| Dec 22, 2011 | 15.28 |
| Dec 21, 2011 | 15.01 |
| Dec 20, 2011 | 15.43 |
| Dec 19, 2011 | 15.24 |
| Dec 16, 2011 | 15.58 |
| Dec 15, 2011 | 15.05 |
| Dec 14, 2011 | 14.82 |
| Dec 13, 2011 | 14.71 |
| Dec 12, 2011 | 14.71 |
| Dec 9, 2011 | 14.97 |
| Dec 8, 2011 | 14.48 |
| Dec 7, 2011 | 14.82 |
| Dec 6, 2011 | 14.90 |
| Dec 5, 2011 | 14.37 |
| Dec 2, 2011 | 13.65 |
| Dec 1, 2011 | 13.08 |
| Nov 30, 2011 | 13.19 |
| Nov 29, 2011 | 13.38 |
| Nov 28, 2011 | 13.15 |
| Nov 25, 2011 | 12.47 |
| Nov 23, 2011 | 12.92 |
| Nov 22, 2011 | 13.49 |
| Nov 21, 2011 | 13.46 |
| Nov 18, 2011 | 14.18 |
| Nov 17, 2011 | 13.95 |
| Nov 16, 2011 | 14.14 |
| Nov 15, 2011 | 14.33 |
| Nov 14, 2011 | 14.40 |
| Nov 11, 2011 | 14.63 |
| Nov 10, 2011 | 14.48 |
| Nov 9, 2011 | 14.40 |
| Nov 8, 2011 | 15.84 |
| Nov 7, 2011 | 15.50 |
| Nov 4, 2011 | 14.52 |
| Nov 3, 2011 | 14.78 |
| Nov 2, 2011 | 15.24 |
| Nov 1, 2011 | 15.39 |
| Oct 31, 2011 | 17.10 |
| Oct 28, 2011 | 17.78 |
| Oct 27, 2011 | 18.65 |
| Oct 26, 2011 | 16.72 |
| Oct 25, 2011 | 16.15 |
| Oct 24, 2011 | 17.13 |
| Oct 21, 2011 | 16.49 |
| Oct 20, 2011 | 15.81 |
| Oct 19, 2011 | 15.77 |
| Oct 18, 2011 | 16.34 |
| Oct 17, 2011 | 15.35 |
| Oct 14, 2011 | 16.26 |
| Oct 13, 2011 | 15.50 |
| Oct 12, 2011 | 16.26 |
| Oct 11, 2011 | 16.22 |
| Oct 10, 2011 | 16.72 |
| Oct 7, 2011 | 16.07 |
| Oct 6, 2011 | 16.94 |
| Oct 5, 2011 | 16.64 |
| Oct 4, 2011 | 16.53 |
| Oct 3, 2011 | 14.63 |
| Sep 30, 2011 | 15.96 |
| Sep 29, 2011 | 13.45 |
| Sep 28, 2011 | 12.93 |
| Sep 27, 2011 | 13.85 |
| Sep 26, 2011 | 13.57 |
| Sep 23, 2011 | 12.99 |
| Sep 22, 2011 | 12.90 |
| Sep 21, 2011 | 13.08 |
| Sep 20, 2011 | 14.09 |
| Sep 19, 2011 | 14.71 |
| Sep 16, 2011 | 15.29 |
| Sep 15, 2011 | 15.35 |
| Sep 14, 2011 | 15.08 |
| Sep 13, 2011 | 14.46 |
| Sep 12, 2011 | 13.67 |
| Sep 9, 2011 | 13.51 |
| Sep 8, 2011 | 14.03 |
| Sep 7, 2011 | 14.52 |
| Sep 6, 2011 | 13.85 |
| Sep 2, 2011 | 14.00 |
| Sep 1, 2011 | 15.35 |
| Aug 31, 2011 | 15.99 |
| Aug 30, 2011 | 16.55 |
| Aug 29, 2011 | 15.93 |
| Aug 26, 2011 | 14.62 |
| Aug 25, 2011 | 14.22 |
| Aug 24, 2011 | 14.89 |
| Aug 23, 2011 | 14.16 |
| Aug 22, 2011 | 13.15 |
| Aug 19, 2011 | 12.44 |
| Aug 18, 2011 | 12.99 |
| Aug 17, 2011 | 14.34 |
| Aug 16, 2011 | 14.09 |
| Aug 15, 2011 | 14.77 |
| Aug 12, 2011 | 14.28 |
| Aug 11, 2011 | 14.49 |
| Aug 10, 2011 | 13.42 |
| Aug 9, 2011 | 15.17 |
| Aug 8, 2011 | 14.28 |
| Aug 5, 2011 | 15.99 |
| Aug 4, 2011 | 15.20 |
| Aug 3, 2011 | 16.27 |
| Aug 2, 2011 | 15.96 |
| Aug 1, 2011 | 16.94 |
| Jul 29, 2011 | 17.01 |
| Jul 28, 2011 | 16.76 |
| Jul 27, 2011 | 16.98 |
| Jul 26, 2011 | 17.96 |
| Jul 25, 2011 | 18.20 |
| Jul 22, 2011 | 18.57 |
| Jul 21, 2011 | 18.81 |
| Jul 20, 2011 | 18.32 |
| Jul 19, 2011 | 18.26 |
| Jul 18, 2011 | 17.96 |
| Jul 15, 2011 | 18.51 |
| Jul 14, 2011 | 18.32 |
| Jul 13, 2011 | 18.66 |
| Jul 12, 2011 | 18.57 |
| Jul 11, 2011 | 18.78 |
| Jul 8, 2011 | 19.58 |
| Jul 7, 2011 | 19.89 |
| Jul 6, 2011 | 19.64 |
| Jul 5, 2011 | 20.04 |
| Jul 1, 2011 | 19.95 |
| Jun 30, 2011 | 19.40 |
| Jun 29, 2011 | 35.70 |
| Jun 28, 2011 | 35.81 |
| Jun 27, 2011 | 35.47 |
| Jun 24, 2011 | 34.84 |
| Jun 23, 2011 | 34.61 |
| Jun 22, 2011 | 34.78 |
| Jun 21, 2011 | 34.84 |
| Jun 20, 2011 | 33.30 |
| Jun 17, 2011 | 32.90 |
| Jun 16, 2011 | 32.11 |
| Jun 15, 2011 | 32.11 |
| Jun 14, 2011 | 32.96 |
| Jun 13, 2011 | 31.94 |
| Jun 10, 2011 | 32.11 |
| Jun 9, 2011 | 32.73 |
| Jun 8, 2011 | 31.71 |
| Jun 7, 2011 | 32.16 |
| Jun 6, 2011 | 32.11 |
| Jun 3, 2011 | 32.79 |
| Jun 2, 2011 | 33.19 |
| Jun 1, 2011 | 33.42 |
| May 31, 2011 | 36.27 |
| May 27, 2011 | 34.96 |
| May 26, 2011 | 35.01 |
| May 25, 2011 | 34.16 |
| May 24, 2011 | 34.10 |
| May 23, 2011 | 33.99 |
| May 20, 2011 | 34.67 |
| May 19, 2011 | 35.13 |
| May 18, 2011 | 34.56 |
| May 17, 2011 | 34.21 |
| May 16, 2011 | 35.13 |
| May 13, 2011 | 35.92 |
| May 12, 2011 | 36.27 |
| May 11, 2011 | 36.32 |
| May 10, 2011 | 37.63 |
| May 9, 2011 | 36.32 |
| May 6, 2011 | 36.04 |
| May 5, 2011 | 36.09 |
| May 4, 2011 | 35.98 |
| May 3, 2011 | 36.61 |
| May 2, 2011 | 37.35 |
| Apr 29, 2011 | 37.29 |
| Apr 28, 2011 | 37.92 |
| Apr 27, 2011 | 36.78 |
| Apr 26, 2011 | 36.78 |
| Apr 25, 2011 | 35.64 |
| Apr 21, 2011 | 35.81 |
| Apr 20, 2011 | 35.70 |
| Apr 19, 2011 | 34.96 |
| Apr 18, 2011 | 34.96 |
| Apr 15, 2011 | 35.30 |
| Apr 14, 2011 | 35.01 |
| Apr 13, 2011 | 34.56 |
| Apr 12, 2011 | 34.39 |
| Apr 11, 2011 | 35.75 |
| Apr 8, 2011 | 35.81 |
| Apr 7, 2011 | 35.81 |
| Apr 6, 2011 | 36.04 |
| Apr 5, 2011 | 35.92 |
| Apr 4, 2011 | 36.09 |
| Apr 1, 2011 | 35.75 |
| Mar 31, 2011 | 35.92 |
| Mar 30, 2011 | 21.39 |
| Mar 29, 2011 | 20.92 |
| Mar 28, 2011 | 20.88 |
| Mar 25, 2011 | 20.84 |
| Mar 24, 2011 | 20.40 |
| Mar 23, 2011 | 20.64 |
| Mar 22, 2011 | 20.48 |
| Mar 21, 2011 | 18.16 |
| Mar 18, 2011 | 17.48 |
| Mar 17, 2011 | 17.48 |
| Mar 16, 2011 | 17.64 |
| Mar 15, 2011 | 16.70 |
| Mar 14, 2011 | 17.41 |
| Mar 11, 2011 | 17.60 |
| Mar 10, 2011 | 19.30 |
| Mar 9, 2011 | 20.13 |
| Mar 8, 2011 | 20.13 |
| Mar 7, 2011 | 19.62 |
| Mar 4, 2011 | 20.21 |
| Mar 3, 2011 | 20.84 |
| Mar 2, 2011 | 21.00 |
| Mar 1, 2011 | 20.60 |
| Feb 28, 2011 | 21.27 |
| Feb 25, 2011 | 21.35 |
| Feb 24, 2011 | 20.44 |
| Feb 23, 2011 | 20.40 |
| Feb 22, 2011 | 21.59 |
| Feb 18, 2011 | 23.13 |
| Feb 17, 2011 | 23.05 |
| Feb 16, 2011 | 23.17 |
| Feb 15, 2011 | 23.44 |
| Feb 14, 2011 | 24.03 |
| Feb 11, 2011 | 24.55 |
| Feb 10, 2011 | 23.92 |
| Feb 9, 2011 | 23.88 |
| Feb 8, 2011 | 23.80 |
| Feb 7, 2011 | 24.15 |
| Feb 4, 2011 | 23.21 |
| Feb 3, 2011 | 23.36 |
| Feb 2, 2011 | 23.44 |
| Feb 1, 2011 | 24.03 |
| Jan 31, 2011 | 23.21 |
| Jan 28, 2011 | 23.24 |
| Jan 27, 2011 | 24.82 |
| Jan 26, 2011 | 25.10 |
| Jan 25, 2011 | 23.76 |
| Jan 24, 2011 | 23.40 |
| Jan 21, 2011 | 22.65 |
| Jan 20, 2011 | 23.48 |
| Jan 19, 2011 | 24.15 |
| Jan 18, 2011 | 25.41 |
| Jan 14, 2011 | 25.93 |
| Jan 13, 2011 | 26.09 |
| Jan 12, 2011 | 25.93 |
| Jan 11, 2011 | 25.06 |
| Jan 10, 2011 | 25.06 |
| Jan 7, 2011 | 25.02 |
| Jan 6, 2011 | 23.80 |
| Jan 5, 2011 | 24.07 |
| Jan 4, 2011 | 24.07 |
| Jan 3, 2011 | 24.11 |
| Dec 31, 2010 | 22.81 |
| Dec 30, 2010 | 22.41 |
| Dec 29, 2010 | 22.11 |
| Dec 28, 2010 | 22.47 |
| Dec 27, 2010 | 21.98 |
| Dec 23, 2010 | 21.68 |
| Dec 22, 2010 | 21.45 |
| Dec 21, 2010 | 21.45 |
| Dec 20, 2010 | 21.65 |
| Dec 17, 2010 | 20.82 |
| Dec 16, 2010 | 20.85 |
| Dec 15, 2010 | 20.55 |
| Dec 14, 2010 | 20.55 |
| Dec 13, 2010 | 20.39 |
| Dec 10, 2010 | 20.36 |
| Dec 9, 2010 | 20.52 |
| Dec 8, 2010 | 20.59 |
| Dec 7, 2010 | 21.22 |
| Dec 6, 2010 | 21.65 |
| Dec 3, 2010 | 22.11 |
| Dec 2, 2010 | 21.61 |
| Dec 1, 2010 | 21.22 |
| Nov 30, 2010 | 20.36 |
| Nov 29, 2010 | 20.69 |
| Nov 26, 2010 | 20.19 |
| Nov 24, 2010 | 20.42 |
| Nov 23, 2010 | 19.69 |
| Nov 22, 2010 | 20.03 |
| Nov 19, 2010 | 20.32 |
| Nov 18, 2010 | 19.66 |
| Nov 17, 2010 | 19.20 |
| Nov 16, 2010 | 19.26 |
| Nov 15, 2010 | 19.66 |
| Nov 12, 2010 | 19.26 |
| Nov 11, 2010 | 19.36 |
| Nov 10, 2010 | 19.63 |
| Nov 9, 2010 | 19.46 |
| Nov 8, 2010 | 19.23 |
| Nov 5, 2010 | 19.33 |
| Nov 4, 2010 | 19.53 |
| Nov 3, 2010 | 18.01 |
| Nov 2, 2010 | 17.05 |
| Nov 1, 2010 | 16.98 |
| Oct 29, 2010 | 17.84 |
| Oct 28, 2010 | 17.78 |
| Oct 27, 2010 | 18.11 |
| Oct 26, 2010 | 18.17 |
| Oct 25, 2010 | 18.14 |
| Oct 22, 2010 | 18.07 |
| Oct 21, 2010 | 17.94 |
| Oct 20, 2010 | 17.94 |
| Oct 19, 2010 | 17.54 |
| Oct 18, 2010 | 18.24 |
| Oct 15, 2010 | 18.01 |
| Oct 14, 2010 | 17.91 |
| Oct 13, 2010 | 17.64 |
| Oct 12, 2010 | 17.01 |
| Oct 11, 2010 | 17.11 |
| Oct 8, 2010 | 17.15 |
| Oct 7, 2010 | 16.95 |
| Oct 6, 2010 | 17.01 |
| Oct 5, 2010 | 17.01 |
| Oct 4, 2010 | 16.72 |
| Oct 1, 2010 | 16.85 |
| Sep 30, 2010 | 16.98 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |