Arq (ARQ) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 18.51 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 23.56 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 22.02 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | -456.25 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.98 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 186.53 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 12.35 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -1.08 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 46.43 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.43 |
| May 29, 2026 | 45.91 |
| May 28, 2026 | 45.74 |
| May 27, 2026 | 44.52 |
| May 26, 2026 | 41.23 |
| May 22, 2026 | 40.71 |
| May 21, 2026 | 40.71 |
| May 20, 2026 | 41.58 |
| May 19, 2026 | 41.49 |
| May 18, 2026 | 42.36 |
| May 15, 2026 | 43.48 |
| May 14, 2026 | 43.92 |
| May 13, 2026 | 42.27 |
| May 12, 2026 | 45.04 |
| May 11, 2026 | 45.39 |
| May 8, 2026 | 43.83 |
| May 7, 2026 | 42.96 |
| May 6, 2026 | 38.11 |
| May 5, 2026 | 39.15 |
| May 4, 2026 | 40.54 |
| May 1, 2026 | 37.76 |
| Apr 30, 2026 | 37.42 |
| Apr 29, 2026 | 36.72 |
| Apr 28, 2026 | 37.42 |
| Apr 27, 2026 | 37.59 |
| Apr 24, 2026 | 37.76 |
| Apr 23, 2026 | 37.94 |
| Apr 22, 2026 | 36.72 |
| Apr 21, 2026 | 36.55 |
| Apr 20, 2026 | 36.90 |
| Apr 17, 2026 | 36.72 |
| Apr 16, 2026 | 37.42 |
| Apr 15, 2026 | 38.98 |
| Apr 14, 2026 | 36.90 |
| Apr 13, 2026 | 34.82 |
| Apr 10, 2026 | 35.68 |
| Apr 9, 2026 | 34.82 |
| Apr 8, 2026 | 37.76 |
| Apr 7, 2026 | 39.50 |
| Apr 6, 2026 | 40.88 |
| Apr 2, 2026 | 40.88 |
| Apr 1, 2026 | 38.98 |
| Mar 31, 2026 | 42.44 |
| Mar 30, 2026 | -26.32 |
| Mar 27, 2026 | -26.88 |
| Mar 26, 2026 | -26.43 |
| Mar 25, 2026 | -26.43 |
| Mar 24, 2026 | -24.51 |
| Mar 23, 2026 | -23.83 |
| Mar 20, 2026 | -20.67 |
| Mar 19, 2026 | -21.58 |
| Mar 18, 2026 | -19.66 |
| Mar 17, 2026 | -19.54 |
| Mar 16, 2026 | -19.43 |
| Mar 13, 2026 | -19.88 |
| Mar 12, 2026 | -21.24 |
| Mar 11, 2026 | -18.30 |
| Mar 10, 2026 | -16.72 |
| Mar 9, 2026 | -34.33 |
| Mar 6, 2026 | -34.44 |
| Mar 5, 2026 | -36.59 |
| Mar 4, 2026 | -37.72 |
| Mar 3, 2026 | -37.49 |
| Mar 2, 2026 | -37.72 |
| Feb 27, 2026 | -37.83 |
| Feb 26, 2026 | -39.07 |
| Feb 25, 2026 | -38.51 |
| Feb 24, 2026 | -36.70 |
| Feb 23, 2026 | -36.14 |
| Feb 20, 2026 | -37.26 |
| Feb 19, 2026 | -38.05 |
| Feb 18, 2026 | -37.26 |
| Feb 17, 2026 | -36.70 |
| Feb 13, 2026 | -38.73 |
| Feb 12, 2026 | -39.07 |
| Feb 11, 2026 | -41.10 |
| Feb 10, 2026 | -41.67 |
| Feb 9, 2026 | -40.65 |
| Feb 6, 2026 | -37.94 |
| Feb 5, 2026 | -38.05 |
| Feb 4, 2026 | -40.54 |
| Feb 3, 2026 | -38.17 |
| Feb 2, 2026 | -38.96 |
| Jan 30, 2026 | -38.39 |
| Jan 29, 2026 | -39.41 |
| Jan 28, 2026 | -40.42 |
| Jan 27, 2026 | -40.99 |
| Jan 26, 2026 | -41.21 |
| Jan 23, 2026 | -40.99 |
| Jan 22, 2026 | -40.31 |
| Jan 21, 2026 | -39.63 |
| Jan 20, 2026 | -38.28 |
| Jan 16, 2026 | -39.18 |
| Jan 15, 2026 | -39.18 |
| Jan 14, 2026 | -39.07 |
| Jan 13, 2026 | -39.52 |
| Jan 12, 2026 | -41.33 |
| Jan 9, 2026 | -38.84 |
| Jan 8, 2026 | -39.52 |
| Jan 7, 2026 | -38.39 |
| Jan 6, 2026 | -38.17 |
| Jan 5, 2026 | -38.17 |
| Jan 2, 2026 | -35.80 |
| Dec 31, 2025 | -35.12 |
| Dec 30, 2025 | -1.60 |
| Dec 29, 2025 | -1.63 |
| Dec 26, 2025 | -1.69 |
| Dec 24, 2025 | -1.69 |
| Dec 23, 2025 | -1.62 |
| Dec 22, 2025 | -1.60 |
| Dec 19, 2025 | -1.58 |
| Dec 18, 2025 | -1.64 |
| Dec 17, 2025 | -1.59 |
| Dec 16, 2025 | -1.63 |
| Dec 15, 2025 | -1.63 |
| Dec 12, 2025 | -1.66 |
| Dec 11, 2025 | -1.79 |
| Dec 10, 2025 | -1.82 |
| Dec 9, 2025 | -1.82 |
| Dec 8, 2025 | -1.83 |
| Dec 5, 2025 | -1.88 |
| Dec 4, 2025 | -1.91 |
| Dec 3, 2025 | -1.95 |
| Dec 2, 2025 | -1.90 |
| Dec 1, 2025 | -1.83 |
| Nov 28, 2025 | -1.85 |
| Nov 26, 2025 | -1.84 |
| Nov 25, 2025 | -1.79 |
| Nov 24, 2025 | -1.74 |
| Nov 21, 2025 | -1.74 |
| Nov 20, 2025 | -1.63 |
| Nov 19, 2025 | -1.74 |
| Nov 18, 2025 | -1.74 |
| Nov 17, 2025 | -1.74 |
| Nov 14, 2025 | -1.75 |
| Nov 13, 2025 | -1.77 |
| Nov 12, 2025 | -1.84 |
| Nov 11, 2025 | -1.72 |
| Nov 10, 2025 | -1.82 |
| Nov 7, 2025 | -1.92 |
| Nov 6, 2025 | -2.05 |
| Nov 5, 2025 | -3.22 |
| Nov 4, 2025 | -3.25 |
| Nov 3, 2025 | -3.35 |
| Oct 31, 2025 | -3.37 |
| Oct 30, 2025 | -3.40 |
| Oct 29, 2025 | -3.39 |
| Oct 28, 2025 | -3.49 |
| Oct 27, 2025 | -3.53 |
| Oct 24, 2025 | -3.56 |
| Oct 23, 2025 | -3.49 |
| Oct 22, 2025 | -3.43 |
| Oct 21, 2025 | -3.56 |
| Oct 20, 2025 | -3.56 |
| Oct 17, 2025 | -3.41 |
| Oct 16, 2025 | -3.52 |
| Oct 15, 2025 | -3.57 |
| Oct 14, 2025 | -3.66 |
| Oct 13, 2025 | -3.67 |
| Oct 10, 2025 | -3.42 |
| Oct 9, 2025 | -3.46 |
| Oct 8, 2025 | -3.57 |
| Oct 7, 2025 | -3.60 |
| Oct 6, 2025 | -3.57 |
| Oct 3, 2025 | -3.56 |
| Oct 2, 2025 | -3.60 |
| Oct 1, 2025 | -3.60 |
| Sep 30, 2025 | -3.65 |
| Sep 29, 2025 | -3.93 |
| Sep 26, 2025 | -3.91 |
| Sep 25, 2025 | -4.04 |
| Sep 24, 2025 | -3.93 |
| Sep 23, 2025 | -3.93 |
| Sep 22, 2025 | -3.94 |
| Sep 19, 2025 | -4.02 |
| Sep 18, 2025 | -3.82 |
| Sep 17, 2025 | -3.93 |
| Sep 16, 2025 | -3.91 |
| Sep 15, 2025 | -4.04 |
| Sep 12, 2025 | -3.91 |
| Sep 11, 2025 | -3.85 |
| Sep 10, 2025 | -3.80 |
| Sep 9, 2025 | -3.84 |
| Sep 8, 2025 | -3.97 |
| Sep 5, 2025 | -3.86 |
| Sep 4, 2025 | -3.93 |
| Sep 3, 2025 | -3.92 |
| Sep 2, 2025 | -3.99 |
| Aug 29, 2025 | -4.22 |
| Aug 28, 2025 | -4.18 |
| Aug 27, 2025 | -4.16 |
| Aug 26, 2025 | -4.01 |
| Aug 25, 2025 | -4.02 |
| Aug 22, 2025 | -4.04 |
| Aug 21, 2025 | -3.89 |
| Aug 20, 2025 | -3.82 |
| Aug 19, 2025 | -3.86 |
| Aug 18, 2025 | -3.93 |
| Aug 15, 2025 | -4.01 |
| Aug 14, 2025 | -4.02 |
| Aug 13, 2025 | -4.23 |
| Aug 12, 2025 | -3.93 |
| Aug 11, 2025 | -3.56 |
| Aug 8, 2025 | -3.61 |
| Aug 7, 2025 | -3.37 |
| Aug 6, 2025 | -3.65 |
| Aug 5, 2025 | -2.93 |
| Aug 4, 2025 | -2.96 |
| Aug 1, 2025 | -2.79 |
| Jul 31, 2025 | -2.90 |
| Jul 30, 2025 | -2.88 |
| Jul 29, 2025 | -2.99 |
| Jul 28, 2025 | -3.11 |
| Jul 25, 2025 | -3.15 |
| Jul 24, 2025 | -3.14 |
| Jul 23, 2025 | -3.12 |
| Jul 22, 2025 | -3.02 |
| Jul 21, 2025 | -3.13 |
| Jul 18, 2025 | -3.09 |
| Jul 17, 2025 | -3.20 |
| Jul 16, 2025 | -3.23 |
| Jul 15, 2025 | -3.24 |
| Jul 14, 2025 | -3.24 |
| Jul 11, 2025 | -3.11 |
| Jul 10, 2025 | -3.13 |
| Jul 9, 2025 | -3.24 |
| Jul 8, 2025 | -3.27 |
| Jul 7, 2025 | -3.28 |
| Jul 3, 2025 | -3.18 |
| Jul 2, 2025 | -3.13 |
| Jul 1, 2025 | -2.96 |
| Jun 30, 2025 | -2.91 |
| Jun 27, 2025 | -2.63 |
| Jun 26, 2025 | -2.60 |
| Jun 25, 2025 | -2.48 |
| Jun 24, 2025 | -2.57 |
| Jun 23, 2025 | -2.48 |
| Jun 20, 2025 | -2.41 |
| Jun 18, 2025 | -2.48 |
| Jun 17, 2025 | -2.41 |
| Jun 16, 2025 | -2.56 |
| Jun 13, 2025 | -2.48 |
| Jun 12, 2025 | -2.60 |
| Jun 11, 2025 | -2.63 |
| Jun 10, 2025 | -2.69 |
| Jun 9, 2025 | -2.66 |
| Jun 6, 2025 | -2.64 |
| Jun 5, 2025 | -2.56 |
| Jun 4, 2025 | -2.55 |
| Jun 3, 2025 | -2.56 |
| Jun 2, 2025 | -2.54 |
| May 30, 2025 | -2.46 |
| May 29, 2025 | -2.53 |
| May 28, 2025 | -2.43 |
| May 27, 2025 | -2.39 |
| May 23, 2025 | -2.25 |
| May 22, 2025 | -2.20 |
| May 21, 2025 | -2.27 |
| May 20, 2025 | -2.10 |
| May 19, 2025 | -2.19 |
| May 16, 2025 | -2.32 |
| May 15, 2025 | -2.00 |
| May 14, 2025 | -1.98 |
| May 13, 2025 | -1.99 |
| May 12, 2025 | -2.05 |
| May 9, 2025 | -1.92 |
| May 8, 2025 | -1.75 |
| May 7, 2025 | -1.81 |
| May 6, 2025 | -2.10 |
| May 5, 2025 | -2.03 |
| May 2, 2025 | -2.09 |
| May 1, 2025 | -1.88 |
| Apr 30, 2025 | -1.87 |
| Apr 29, 2025 | -1.85 |
| Apr 28, 2025 | -1.81 |
| Apr 25, 2025 | -1.79 |
| Apr 24, 2025 | -1.81 |
| Apr 23, 2025 | -1.77 |
| Apr 22, 2025 | -1.79 |
| Apr 21, 2025 | -1.72 |
| Apr 17, 2025 | -1.84 |
| Apr 16, 2025 | -1.78 |
| Apr 15, 2025 | -1.87 |
| Apr 14, 2025 | -1.75 |
| Apr 11, 2025 | -1.75 |
| Apr 10, 2025 | -1.72 |
| Apr 9, 2025 | -1.82 |
| Apr 8, 2025 | -1.71 |
| Apr 7, 2025 | -1.80 |
| Apr 4, 2025 | -1.82 |
| Apr 3, 2025 | -1.93 |
| Apr 2, 2025 | -2.08 |
| Apr 1, 2025 | -2.04 |
| Mar 31, 2025 | -2.06 |
| Mar 28, 2025 | -1.84 |
| Mar 27, 2025 | -1.91 |
| Mar 26, 2025 | -1.92 |
| Mar 25, 2025 | -2.01 |
| Mar 24, 2025 | -2.05 |
| Mar 21, 2025 | -2.08 |
| Mar 20, 2025 | -2.15 |
| Mar 19, 2025 | -2.14 |
| Mar 18, 2025 | -2.10 |
| Mar 17, 2025 | -2.14 |
| Mar 14, 2025 | -2.22 |
| Mar 13, 2025 | -2.17 |
| Mar 12, 2025 | -2.22 |
| Mar 11, 2025 | -2.25 |
| Mar 10, 2025 | -2.31 |
| Mar 7, 2025 | -2.17 |
| Mar 6, 2025 | -2.07 |
| Mar 5, 2025 | -2.21 |
| Mar 4, 2025 | -2.08 |
| Mar 3, 2025 | -2.18 |
| Feb 28, 2025 | -2.34 |
| Feb 27, 2025 | -2.32 |
| Feb 26, 2025 | -2.40 |
| Feb 25, 2025 | -2.39 |
| Feb 24, 2025 | -2.43 |
| Feb 21, 2025 | -2.47 |
| Feb 20, 2025 | -2.56 |
| Feb 19, 2025 | -2.57 |
| Feb 18, 2025 | -2.56 |
| Feb 14, 2025 | -2.67 |
| Feb 13, 2025 | -2.63 |
| Feb 12, 2025 | -2.68 |
| Feb 11, 2025 | -2.58 |
| Feb 10, 2025 | -2.75 |
| Feb 7, 2025 | -2.80 |
| Feb 6, 2025 | -2.85 |
| Feb 5, 2025 | -2.88 |
| Feb 4, 2025 | -2.81 |
| Feb 3, 2025 | -2.82 |
| Jan 31, 2025 | -2.83 |
| Jan 30, 2025 | -2.85 |
| Jan 29, 2025 | -2.82 |
| Jan 28, 2025 | -2.85 |
| Jan 27, 2025 | -2.82 |
| Jan 24, 2025 | -2.92 |
| Jan 23, 2025 | -2.98 |
| Jan 22, 2025 | -3.04 |
| Jan 21, 2025 | -3.12 |
| Jan 17, 2025 | -3.05 |
| Jan 16, 2025 | -2.97 |
| Jan 15, 2025 | -2.86 |
| Jan 14, 2025 | -2.88 |
| Jan 13, 2025 | -2.85 |
| Jan 10, 2025 | -2.86 |
| Jan 8, 2025 | -2.86 |
| Jan 7, 2025 | -3.11 |
| Jan 6, 2025 | -3.47 |
| Jan 3, 2025 | -3.37 |
| Jan 2, 2025 | -3.40 |
| Dec 31, 2024 | -3.47 |
| Dec 30, 2024 | 219.07 |
| Dec 27, 2024 | 215.29 |
| Dec 26, 2024 | 217.56 |
| Dec 24, 2024 | 211.32 |
| Dec 23, 2024 | 195.83 |
| Dec 20, 2024 | 198.10 |
| Dec 19, 2024 | 195.83 |
| Dec 18, 2024 | 201.50 |
| Dec 17, 2024 | 210.95 |
| Dec 16, 2024 | 212.46 |
| Dec 13, 2024 | 213.97 |
| Dec 12, 2024 | 210.19 |
| Dec 11, 2024 | 229.08 |
| Dec 10, 2024 | 218.88 |
| Dec 9, 2024 | 220.02 |
| Dec 6, 2024 | 221.53 |
| Dec 5, 2024 | 218.88 |
| Dec 4, 2024 | 226.06 |
| Dec 3, 2024 | 232.49 |
| Dec 2, 2024 | 226.44 |
| Nov 29, 2024 | 237.40 |
| Nov 27, 2024 | 233.62 |
| Nov 26, 2024 | 230.97 |
| Nov 25, 2024 | 232.86 |
| Nov 22, 2024 | 243.07 |
| Nov 21, 2024 | 232.11 |
| Nov 20, 2024 | 230.22 |
| Nov 19, 2024 | 245.33 |
| Nov 18, 2024 | 234.38 |
| Nov 15, 2024 | 206.41 |
| Nov 14, 2024 | 201.12 |
| Nov 13, 2024 | 214.73 |
| Nov 12, 2024 | 214.35 |
| Nov 11, 2024 | 209.81 |
| Nov 8, 2024 | 207.55 |
| Nov 7, 2024 | 199.99 |
| Nov 6, 2024 | 173.54 |
| Nov 5, 2024 | 171.65 |
| Nov 4, 2024 | 169.38 |
| Nov 1, 2024 | 164.84 |
| Oct 31, 2024 | 167.49 |
| Oct 30, 2024 | 173.16 |
| Oct 29, 2024 | 171.65 |
| Oct 28, 2024 | 172.02 |
| Oct 25, 2024 | 170.14 |
| Oct 24, 2024 | 167.87 |
| Oct 23, 2024 | 164.09 |
| Oct 22, 2024 | 165.60 |
| Oct 21, 2024 | 166.36 |
| Oct 18, 2024 | 175.43 |
| Oct 17, 2024 | 154.64 |
| Oct 16, 2024 | 156.15 |
| Oct 15, 2024 | 147.84 |
| Oct 14, 2024 | 147.84 |
| Oct 11, 2024 | 150.49 |
| Oct 10, 2024 | 144.82 |
| Oct 9, 2024 | 145.57 |
| Oct 8, 2024 | 149.73 |
| Oct 7, 2024 | 155.40 |
| Oct 4, 2024 | 161.82 |
| Oct 3, 2024 | 152.75 |
| Oct 2, 2024 | 152.37 |
| Oct 1, 2024 | 159.93 |
| Sep 30, 2024 | 167.87 |
| Sep 27, 2024 | 22.98 |
| Sep 26, 2024 | 22.45 |
| Sep 25, 2024 | 20.33 |
| Sep 24, 2024 | 18.79 |
| Sep 23, 2024 | 19.06 |
| Sep 20, 2024 | 18.70 |
| Sep 19, 2024 | 23.42 |
| Sep 18, 2024 | 23.16 |
| Sep 17, 2024 | 24.21 |
| Sep 16, 2024 | 21.92 |
| Sep 13, 2024 | 21.88 |
| Sep 12, 2024 | 21.79 |
| Sep 11, 2024 | 21.70 |
| Sep 10, 2024 | 21.97 |
| Sep 9, 2024 | 21.83 |
| Sep 6, 2024 | 22.05 |
| Sep 5, 2024 | 22.67 |
| Sep 4, 2024 | 23.82 |
| Sep 3, 2024 | 23.95 |
| Aug 30, 2024 | 26.29 |
| Aug 29, 2024 | 25.85 |
| Aug 28, 2024 | 25.36 |
| Aug 27, 2024 | 25.80 |
| Aug 26, 2024 | 26.02 |
| Aug 23, 2024 | 27.12 |
| Aug 22, 2024 | 24.83 |
| Aug 21, 2024 | 25.32 |
| Aug 20, 2024 | 24.88 |
| Aug 19, 2024 | 26.07 |
| Aug 16, 2024 | 24.74 |
| Aug 15, 2024 | 24.32 |
| Aug 14, 2024 | 22.54 |
| Aug 13, 2024 | 22.23 |
| Aug 12, 2024 | 21.08 |
| Aug 9, 2024 | 20.20 |
| Aug 8, 2024 | 21.00 |
| Aug 7, 2024 | 20.29 |
| Aug 6, 2024 | 21.22 |
| Aug 5, 2024 | 20.47 |
| Aug 2, 2024 | 21.92 |
| Aug 1, 2024 | 23.55 |
| Jul 31, 2024 | 25.05 |
| Jul 30, 2024 | 25.10 |
| Jul 29, 2024 | 24.21 |
| Jul 26, 2024 | 24.52 |
| Jul 25, 2024 | 24.13 |
| Jul 24, 2024 | 23.51 |
| Jul 23, 2024 | 25.18 |
| Jul 22, 2024 | 24.92 |
| Jul 19, 2024 | 24.04 |
| Jul 18, 2024 | 24.30 |
| Jul 17, 2024 | 24.70 |
| Jul 16, 2024 | 26.02 |
| Jul 15, 2024 | 26.02 |
| Jul 12, 2024 | 22.63 |
| Jul 11, 2024 | 22.41 |
| Jul 10, 2024 | 22.41 |
| Jul 9, 2024 | 22.23 |
| Jul 8, 2024 | 21.61 |
| Jul 5, 2024 | 20.64 |
| Jul 3, 2024 | 21.48 |
| Jul 2, 2024 | 20.29 |
| Jul 1, 2024 | 21.17 |
| Jun 28, 2024 | 67.91 |
| Jun 27, 2024 | 66.19 |
| Jun 26, 2024 | 65.26 |
| Jun 25, 2024 | 58.16 |
| Jun 24, 2024 | 60.75 |
| Jun 21, 2024 | 62.74 |
| Jun 20, 2024 | 63.53 |
| Jun 18, 2024 | 65.39 |
| Jun 17, 2024 | 63.93 |
| Jun 14, 2024 | 67.38 |
| Jun 13, 2024 | 69.90 |
| Jun 12, 2024 | 71.62 |
| Jun 11, 2024 | 71.76 |
| Jun 10, 2024 | 70.30 |
| Jun 7, 2024 | 70.03 |
| Jun 6, 2024 | 72.42 |
| Jun 5, 2024 | 73.61 |
| Jun 4, 2024 | 73.75 |
| Jun 3, 2024 | 77.19 |
| May 31, 2024 | 79.72 |
| May 30, 2024 | 78.39 |
| May 29, 2024 | 81.44 |
| May 28, 2024 | 79.18 |
| May 24, 2024 | 82.50 |
| May 23, 2024 | 79.72 |
| May 22, 2024 | 80.11 |
| May 21, 2024 | 82.77 |
| May 20, 2024 | 79.32 |
| May 17, 2024 | 84.89 |
| May 16, 2024 | 87.28 |
| May 15, 2024 | 83.56 |
| May 14, 2024 | 83.43 |
| May 13, 2024 | 87.54 |
| May 10, 2024 | 86.35 |
| May 9, 2024 | 88.20 |
| May 8, 2024 | 93.78 |
| May 7, 2024 | 91.79 |
| May 6, 2024 | 93.11 |
| May 3, 2024 | 93.11 |
| May 2, 2024 | 91.65 |
| May 1, 2024 | 91.26 |
| Apr 30, 2024 | 90.33 |
| Apr 29, 2024 | 87.54 |
| Apr 26, 2024 | 91.79 |
| Apr 25, 2024 | 91.39 |
| Apr 24, 2024 | 85.02 |
| Apr 23, 2024 | 78.65 |
| Apr 22, 2024 | 75.07 |
| Apr 19, 2024 | 79.32 |
| Apr 18, 2024 | 82.77 |
| Apr 17, 2024 | 83.69 |
| Apr 16, 2024 | 82.90 |
| Apr 15, 2024 | 87.54 |
| Apr 12, 2024 | 84.36 |
| Apr 11, 2024 | 78.92 |
| Apr 10, 2024 | 76.80 |
| Apr 9, 2024 | 76.80 |
| Apr 8, 2024 | 73.22 |
| Apr 5, 2024 | 72.02 |
| Apr 4, 2024 | 76.93 |
| Apr 3, 2024 | 87.67 |
| Apr 2, 2024 | 80.78 |
| Apr 1, 2024 | 74.01 |
| Mar 28, 2024 | -8.15 |
| Mar 27, 2024 | -8.32 |
| Mar 26, 2024 | -8.15 |
| Mar 25, 2024 | -8.37 |
| Mar 22, 2024 | -7.76 |
| Mar 21, 2024 | -7.28 |
| Mar 20, 2024 | -8.19 |
| Mar 19, 2024 | -7.59 |
| Mar 18, 2024 | -7.04 |
| Mar 15, 2024 | -6.79 |
| Mar 14, 2024 | -6.10 |
| Mar 13, 2024 | -5.85 |
| Mar 12, 2024 | -3.17 |
| Mar 11, 2024 | -3.50 |
| Mar 8, 2024 | -3.00 |
| Mar 7, 2024 | -2.87 |
| Mar 6, 2024 | -3.10 |
| Mar 5, 2024 | -3.28 |
| Mar 4, 2024 | -3.28 |
| Mar 1, 2024 | -3.05 |
| Feb 29, 2024 | -3.13 |
| Feb 28, 2024 | -3.02 |
| Feb 27, 2024 | -3.30 |
| Feb 26, 2024 | -3.07 |
| Feb 23, 2024 | -2.93 |
| Feb 22, 2024 | -2.84 |
| Feb 21, 2024 | -2.97 |
| Feb 20, 2024 | -3.13 |
| Feb 16, 2024 | -3.28 |
| Feb 15, 2024 | -2.97 |
| Feb 14, 2024 | -2.82 |
| Feb 13, 2024 | -2.59 |
| Feb 12, 2024 | -2.84 |
| Feb 9, 2024 | -2.93 |
| Feb 8, 2024 | -2.77 |
| Feb 7, 2024 | -2.54 |
| Feb 6, 2024 | -2.55 |
| Feb 5, 2024 | -2.34 |
| Feb 2, 2024 | -2.64 |
| Feb 1, 2024 | -2.90 |
| Jan 31, 2024 | -2.98 |
| Jan 30, 2024 | -2.82 |
| Jan 29, 2024 | -3.38 |
| Jan 26, 2024 | -2.67 |
| Jan 25, 2024 | -2.74 |
| Jan 24, 2024 | -2.42 |
| Jan 23, 2024 | -2.37 |
| Jan 22, 2024 | -2.50 |
| Jan 19, 2024 | -2.24 |
| Jan 18, 2024 | -1.94 |
| Jan 17, 2024 | -1.79 |
| Jan 16, 2024 | -1.79 |
| Jan 12, 2024 | -1.86 |
| Jan 11, 2024 | -1.81 |
| Jan 10, 2024 | -1.86 |
| Jan 9, 2024 | -1.91 |
| Jan 8, 2024 | -2.06 |
| Jan 5, 2024 | -2.07 |
| Jan 4, 2024 | -1.71 |
| Jan 3, 2024 | -2.01 |
| Jan 2, 2024 | -2.14 |
| Dec 29, 2023 | -1.09 |
| Dec 28, 2023 | -0.91 |
| Dec 27, 2023 | -0.75 |
| Dec 26, 2023 | -0.73 |
| Dec 22, 2023 | -0.71 |
| Dec 21, 2023 | -0.70 |
| Dec 20, 2023 | -0.68 |
| Dec 19, 2023 | -0.73 |
| Dec 18, 2023 | -0.67 |
| Dec 15, 2023 | -0.71 |
| Dec 14, 2023 | -0.75 |
| Dec 13, 2023 | -0.79 |
| Dec 12, 2023 | -0.84 |
| Dec 11, 2023 | -1.02 |
| Dec 8, 2023 | -0.80 |
| Dec 7, 2023 | -0.79 |
| Dec 6, 2023 | -0.79 |
| Dec 5, 2023 | -0.66 |
| Dec 4, 2023 | -0.75 |
| Dec 1, 2023 | -0.82 |
| Nov 30, 2023 | -0.81 |
| Nov 29, 2023 | -0.82 |
| Nov 28, 2023 | -0.79 |
| Nov 27, 2023 | -0.74 |
| Nov 24, 2023 | -0.97 |
| Nov 22, 2023 | -0.82 |
| Nov 21, 2023 | -0.61 |
| Nov 20, 2023 | -0.61 |
| Nov 17, 2023 | -0.61 |
| Nov 16, 2023 | -0.51 |
| Nov 15, 2023 | -0.45 |
| Nov 14, 2023 | -0.26 |
| Nov 13, 2023 | -0.21 |
| Nov 10, 2023 | -0.18 |
| Nov 9, 2023 | -0.20 |
| Nov 8, 2023 | -0.06 |
| Nov 7, 2023 | 0.04 |
| Nov 6, 2023 | 0.05 |
| Nov 3, 2023 | 0.05 |
| Nov 2, 2023 | 0.12 |
| Nov 1, 2023 | 0.22 |
| Oct 31, 2023 | 0.18 |
| Oct 30, 2023 | 0.18 |
| Oct 27, 2023 | 0.16 |
| Oct 26, 2023 | 0.18 |
| Oct 25, 2023 | 0.18 |
| Oct 24, 2023 | 0.15 |
| Oct 23, 2023 | 0.19 |
| Oct 20, 2023 | 0.15 |
| Oct 19, 2023 | 0.06 |
| Oct 18, 2023 | -0.05 |
| Oct 17, 2023 | -0.06 |
| Oct 16, 2023 | -0.02 |
| Oct 13, 2023 | -0.08 |
| Oct 12, 2023 | -0.16 |
| Oct 11, 2023 | 0.03 |
| Oct 10, 2023 | 0.10 |
| Oct 9, 2023 | 0.11 |
| Oct 6, 2023 | 0.06 |
| Oct 5, 2023 | 0.20 |
| Oct 4, 2023 | 0.13 |
| Oct 3, 2023 | 0.18 |
| Oct 2, 2023 | 0.16 |
| Sep 29, 2023 | 0.35 |
| Sep 28, 2023 | 0.35 |
| Sep 27, 2023 | 0.41 |
| Sep 26, 2023 | 0.54 |
| Sep 25, 2023 | 0.43 |
| Sep 22, 2023 | 0.41 |
| Sep 21, 2023 | 0.44 |
| Sep 20, 2023 | 0.43 |
| Sep 19, 2023 | 0.41 |
| Sep 18, 2023 | 0.43 |
| Sep 15, 2023 | 0.40 |
| Sep 14, 2023 | 0.42 |
| Sep 13, 2023 | 0.49 |
| Sep 12, 2023 | 0.45 |
| Sep 11, 2023 | 0.41 |
| Sep 8, 2023 | 0.40 |
| Sep 7, 2023 | 0.39 |
| Sep 6, 2023 | 0.36 |
| Sep 5, 2023 | 0.33 |
| Sep 1, 2023 | 0.28 |
| Aug 31, 2023 | 0.28 |
| Aug 30, 2023 | 0.30 |
| Aug 29, 2023 | 0.29 |
| Aug 28, 2023 | 0.35 |
| Aug 25, 2023 | 0.28 |
| Aug 24, 2023 | 0.34 |
| Aug 23, 2023 | 0.34 |
| Aug 22, 2023 | 0.27 |
| Aug 21, 2023 | 0.26 |
| Aug 18, 2023 | 0.20 |
| Aug 17, 2023 | 0.25 |
| Aug 16, 2023 | 0.20 |
| Aug 15, 2023 | 0.25 |
| Aug 14, 2023 | 0.18 |
| Aug 11, 2023 | 0.10 |
| Aug 10, 2023 | 0.13 |
| Aug 9, 2023 | -0.19 |
| Aug 8, 2023 | -0.24 |
| Aug 7, 2023 | -0.12 |
| Aug 4, 2023 | -0.26 |
| Aug 3, 2023 | -0.38 |
| Aug 2, 2023 | -0.14 |
| Aug 1, 2023 | -0.07 |
| Jul 31, 2023 | -0.05 |
| Jul 28, 2023 | -0.05 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.02 |
| Jul 25, 2023 | -0.15 |
| Jul 24, 2023 | -0.22 |
| Jul 21, 2023 | -0.15 |
| Jul 20, 2023 | -0.05 |
| Jul 19, 2023 | 0.22 |
| Jul 18, 2023 | 0.16 |
| Jul 17, 2023 | 0.48 |
| Jul 14, 2023 | 0.48 |
| Jul 13, 2023 | 0.42 |
| Jul 12, 2023 | 0.37 |
| Jul 11, 2023 | 0.41 |
| Jul 10, 2023 | 0.39 |
| Jul 7, 2023 | 0.41 |
| Jul 6, 2023 | 0.44 |
| Jul 5, 2023 | 0.36 |
| Jul 3, 2023 | 0.29 |
| Jun 30, 2023 | 0.29 |
| Jun 29, 2023 | 0.91 |
| Jun 28, 2023 | 0.97 |
| Jun 27, 2023 | 0.89 |
| Jun 26, 2023 | 0.90 |
| Jun 23, 2023 | 0.76 |
| Jun 22, 2023 | 1.03 |
| Jun 21, 2023 | 1.24 |
| Jun 20, 2023 | 1.28 |
| Jun 16, 2023 | 1.21 |
| Jun 15, 2023 | 1.11 |
| Jun 14, 2023 | 1.11 |
| Jun 13, 2023 | 1.03 |
| Jun 12, 2023 | 0.95 |
| Jun 9, 2023 | 1.11 |
| Jun 8, 2023 | 1.20 |
| Jun 7, 2023 | 1.20 |
| Jun 6, 2023 | 1.17 |
| Jun 5, 2023 | 1.15 |
| Jun 2, 2023 | 1.10 |
| Jun 1, 2023 | 1.03 |
| May 31, 2023 | 1.13 |
| May 30, 2023 | 1.11 |
| May 26, 2023 | 1.15 |
| May 25, 2023 | 1.24 |
| May 24, 2023 | 1.19 |
| May 23, 2023 | 1.18 |
| May 22, 2023 | 1.11 |
| May 19, 2023 | 1.17 |
| May 18, 2023 | 1.20 |
| May 17, 2023 | 1.19 |
| May 16, 2023 | 1.18 |
| May 15, 2023 | 1.18 |
| May 12, 2023 | 1.18 |
| May 11, 2023 | 1.14 |
| May 10, 2023 | 1.10 |
| May 9, 2023 | 0.74 |
| May 8, 2023 | 0.72 |
| May 5, 2023 | 0.81 |
| May 4, 2023 | 0.88 |
| May 3, 2023 | 0.98 |
| May 2, 2023 | 0.92 |
| May 1, 2023 | 0.84 |
| Apr 28, 2023 | 0.80 |
| Apr 27, 2023 | 0.84 |
| Apr 26, 2023 | 0.80 |
| Apr 25, 2023 | 0.83 |
| Apr 24, 2023 | 0.80 |
| Apr 21, 2023 | 0.72 |
| Apr 20, 2023 | 0.72 |
| Apr 19, 2023 | 0.68 |
| Apr 18, 2023 | 0.69 |
| Apr 17, 2023 | 0.72 |
| Apr 14, 2023 | 0.83 |
| Apr 13, 2023 | 0.68 |
| Apr 12, 2023 | 0.70 |
| Apr 11, 2023 | 0.72 |
| Apr 10, 2023 | 0.72 |
| Apr 6, 2023 | 0.64 |
| Apr 5, 2023 | 0.61 |
| Apr 4, 2023 | 0.69 |
| Apr 3, 2023 | 0.72 |
| Mar 31, 2023 | 0.70 |
| Mar 30, 2023 | 4.37 |
| Mar 29, 2023 | 4.73 |
| Mar 28, 2023 | 4.76 |
| Mar 27, 2023 | 4.90 |
| Mar 24, 2023 | 4.81 |
| Mar 23, 2023 | 4.56 |
| Mar 22, 2023 | 4.39 |
| Mar 21, 2023 | 4.09 |
| Mar 20, 2023 | 4.25 |
| Mar 17, 2023 | 4.39 |
| Mar 16, 2023 | 3.89 |
| Mar 15, 2023 | 4.06 |
| Mar 14, 2023 | 3.58 |
| Mar 13, 2023 | 2.99 |
| Mar 10, 2023 | 2.99 |
| Mar 9, 2023 | 3.08 |
| Mar 8, 2023 | 2.31 |
| Mar 7, 2023 | 2.16 |
| Mar 6, 2023 | 1.99 |
| Mar 3, 2023 | 1.93 |
| Mar 2, 2023 | 2.13 |
| Mar 1, 2023 | 1.96 |
| Feb 28, 2023 | 2.18 |
| Feb 27, 2023 | 2.44 |
| Feb 24, 2023 | 1.54 |
| Feb 23, 2023 | 1.34 |
| Feb 22, 2023 | 1.26 |
| Feb 21, 2023 | 1.40 |
| Feb 17, 2023 | 1.04 |
| Feb 16, 2023 | 1.46 |
| Feb 15, 2023 | 1.23 |
| Feb 14, 2023 | 1.01 |
| Feb 13, 2023 | 0.95 |
| Feb 10, 2023 | 1.06 |
| Feb 9, 2023 | 0.59 |
| Feb 8, 2023 | -0.17 |
| Feb 7, 2023 | 0.03 |
| Feb 6, 2023 | 1.04 |
| Feb 3, 2023 | 2.04 |
| Feb 2, 2023 | 2.35 |