PureCycle Technologies (PCT) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 17.50 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 21.61 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 20.05 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 623.41 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -14.38 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -947.50 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -10.47 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 35.63 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -3.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.38 |
| May 29, 2026 | -14.57 |
| May 28, 2026 | -15.17 |
| May 27, 2026 | -14.91 |
| May 26, 2026 | -14.26 |
| May 22, 2026 | -13.26 |
| May 21, 2026 | -13.24 |
| May 20, 2026 | -13.93 |
| May 19, 2026 | -14.51 |
| May 18, 2026 | -15.10 |
| May 15, 2026 | -14.82 |
| May 14, 2026 | -14.47 |
| May 13, 2026 | -11.88 |
| May 12, 2026 | -11.33 |
| May 11, 2026 | -11.49 |
| May 8, 2026 | -11.05 |
| May 7, 2026 | -10.32 |
| May 6, 2026 | -8.70 |
| May 5, 2026 | -8.74 |
| May 4, 2026 | -8.37 |
| May 1, 2026 | -8.99 |
| Apr 30, 2026 | -8.53 |
| Apr 29, 2026 | -8.46 |
| Apr 28, 2026 | -8.05 |
| Apr 27, 2026 | -8.28 |
| Apr 24, 2026 | -8.27 |
| Apr 23, 2026 | -8.22 |
| Apr 22, 2026 | -8.16 |
| Apr 21, 2026 | -7.55 |
| Apr 20, 2026 | -7.86 |
| Apr 17, 2026 | -7.65 |
| Apr 16, 2026 | -7.71 |
| Apr 15, 2026 | -7.55 |
| Apr 14, 2026 | -7.60 |
| Apr 13, 2026 | -6.95 |
| Apr 10, 2026 | -6.63 |
| Apr 9, 2026 | -6.03 |
| Apr 8, 2026 | -6.11 |
| Apr 7, 2026 | -6.01 |
| Apr 6, 2026 | -6.05 |
| Apr 2, 2026 | -5.99 |
| Apr 1, 2026 | -5.61 |
| Mar 31, 2026 | -5.71 |
| Mar 30, 2026 | 0.15 |
| Mar 27, 2026 | 0.10 |
| Mar 26, 2026 | 0.06 |
| Mar 25, 2026 | 0.03 |
| Mar 24, 2026 | 0.10 |
| Mar 23, 2026 | -0.04 |
| Mar 20, 2026 | -0.01 |
| Mar 19, 2026 | -0.08 |
| Mar 18, 2026 | 0.05 |
| Mar 17, 2026 | 0.07 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | -0.03 |
| Mar 9, 2026 | -0.03 |
| Mar 6, 2026 | -0.08 |
| Mar 5, 2026 | -0.06 |
| Mar 4, 2026 | -0.11 |
| Mar 3, 2026 | -0.07 |
| Mar 2, 2026 | -0.16 |
| Feb 27, 2026 | -0.13 |
| Feb 26, 2026 | -0.53 |
| Feb 25, 2026 | -0.70 |
| Feb 24, 2026 | -0.63 |
| Feb 23, 2026 | -0.65 |
| Feb 20, 2026 | -0.73 |
| Feb 19, 2026 | -0.78 |
| Feb 18, 2026 | -0.71 |
| Feb 17, 2026 | -0.63 |
| Feb 13, 2026 | -0.66 |
| Feb 12, 2026 | -0.67 |
| Feb 11, 2026 | -0.74 |
| Feb 10, 2026 | -0.81 |
| Feb 9, 2026 | -0.86 |
| Feb 6, 2026 | -0.87 |
| Feb 5, 2026 | -0.76 |
| Feb 4, 2026 | -0.96 |
| Feb 3, 2026 | -0.92 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.85 |
| Jan 29, 2026 | -1.00 |
| Jan 28, 2026 | -1.25 |
| Jan 27, 2026 | -1.25 |
| Jan 26, 2026 | -1.23 |
| Jan 23, 2026 | -1.33 |
| Jan 22, 2026 | -1.39 |
| Jan 21, 2026 | -1.26 |
| Jan 20, 2026 | -1.27 |
| Jan 16, 2026 | -1.34 |
| Jan 15, 2026 | -1.20 |
| Jan 14, 2026 | -1.28 |
| Jan 13, 2026 | -1.04 |
| Jan 12, 2026 | -1.06 |
| Jan 9, 2026 | -0.96 |
| Jan 8, 2026 | -0.99 |
| Jan 7, 2026 | -0.73 |
| Jan 6, 2026 | -0.83 |
| Jan 5, 2026 | -0.78 |
| Jan 2, 2026 | -0.72 |
| Dec 31, 2025 | -0.64 |
| Dec 30, 2025 | -8.91 |
| Dec 29, 2025 | -9.15 |
| Dec 26, 2025 | -9.40 |
| Dec 24, 2025 | -9.73 |
| Dec 23, 2025 | -9.54 |
| Dec 22, 2025 | -9.66 |
| Dec 19, 2025 | -9.24 |
| Dec 18, 2025 | -9.27 |
| Dec 17, 2025 | -7.48 |
| Dec 16, 2025 | -7.96 |
| Dec 15, 2025 | -8.17 |
| Dec 12, 2025 | -9.12 |
| Dec 11, 2025 | -9.93 |
| Dec 10, 2025 | -9.86 |
| Dec 9, 2025 | -9.62 |
| Dec 8, 2025 | -9.55 |
| Dec 5, 2025 | -9.75 |
| Dec 4, 2025 | -10.17 |
| Dec 3, 2025 | -9.27 |
| Dec 2, 2025 | -8.56 |
| Dec 1, 2025 | -8.57 |
| Nov 28, 2025 | -9.14 |
| Nov 26, 2025 | -8.83 |
| Nov 25, 2025 | -8.64 |
| Nov 24, 2025 | -8.61 |
| Nov 21, 2025 | -8.51 |
| Nov 20, 2025 | -8.22 |
| Nov 19, 2025 | -9.02 |
| Nov 18, 2025 | -8.90 |
| Nov 17, 2025 | -8.80 |
| Nov 14, 2025 | -9.62 |
| Nov 13, 2025 | -9.24 |
| Nov 12, 2025 | -10.13 |
| Nov 11, 2025 | -10.49 |
| Nov 10, 2025 | -10.85 |
| Nov 7, 2025 | -11.29 |
| Nov 6, 2025 | -10.14 |
| Nov 5, 2025 | -11.02 |
| Nov 4, 2025 | -10.77 |
| Nov 3, 2025 | -11.73 |
| Oct 31, 2025 | -12.57 |
| Oct 30, 2025 | -12.28 |
| Oct 29, 2025 | -13.29 |
| Oct 28, 2025 | -14.47 |
| Oct 27, 2025 | -14.31 |
| Oct 24, 2025 | -14.45 |
| Oct 23, 2025 | -14.50 |
| Oct 22, 2025 | -14.25 |
| Oct 21, 2025 | -14.49 |
| Oct 20, 2025 | -15.73 |
| Oct 17, 2025 | -14.52 |
| Oct 16, 2025 | -15.71 |
| Oct 15, 2025 | -16.95 |
| Oct 14, 2025 | -16.52 |
| Oct 13, 2025 | -14.54 |
| Oct 10, 2025 | -15.04 |
| Oct 9, 2025 | -16.18 |
| Oct 8, 2025 | -16.62 |
| Oct 7, 2025 | -16.10 |
| Oct 6, 2025 | -16.47 |
| Oct 3, 2025 | -15.05 |
| Oct 2, 2025 | -14.80 |
| Oct 1, 2025 | -14.13 |
| Sep 30, 2025 | -14.51 |
| Sep 29, 2025 | -14.58 |
| Sep 26, 2025 | -14.31 |
| Sep 25, 2025 | -14.56 |
| Sep 24, 2025 | -15.05 |
| Sep 23, 2025 | -15.57 |
| Sep 22, 2025 | -15.60 |
| Sep 19, 2025 | -15.58 |
| Sep 18, 2025 | -15.41 |
| Sep 17, 2025 | -14.66 |
| Sep 16, 2025 | -14.99 |
| Sep 15, 2025 | -15.23 |
| Sep 12, 2025 | -14.81 |
| Sep 11, 2025 | -14.82 |
| Sep 10, 2025 | -14.67 |
| Sep 9, 2025 | -15.08 |
| Sep 8, 2025 | -14.92 |
| Sep 5, 2025 | -14.92 |
| Sep 4, 2025 | -14.63 |
| Sep 3, 2025 | -14.76 |
| Sep 2, 2025 | -15.32 |
| Aug 29, 2025 | -16.06 |
| Aug 28, 2025 | -16.50 |
| Aug 27, 2025 | -16.79 |
| Aug 26, 2025 | -15.19 |
| Aug 25, 2025 | -14.07 |
| Aug 22, 2025 | -14.45 |
| Aug 21, 2025 | -13.88 |
| Aug 20, 2025 | -13.91 |
| Aug 19, 2025 | -13.43 |
| Aug 18, 2025 | -14.04 |
| Aug 15, 2025 | -14.81 |
| Aug 14, 2025 | -14.87 |
| Aug 13, 2025 | -15.15 |
| Aug 12, 2025 | -14.78 |
| Aug 11, 2025 | -14.16 |
| Aug 8, 2025 | -13.61 |
| Aug 7, 2025 | -13.61 |
| Aug 6, 2025 | -14.43 |
| Aug 5, 2025 | -14.73 |
| Aug 4, 2025 | -14.78 |
| Aug 1, 2025 | -13.95 |
| Jul 31, 2025 | -14.95 |
| Jul 30, 2025 | -15.24 |
| Jul 29, 2025 | -15.72 |
| Jul 28, 2025 | -16.79 |
| Jul 25, 2025 | -17.47 |
| Jul 24, 2025 | -17.70 |
| Jul 23, 2025 | -18.09 |
| Jul 22, 2025 | -18.41 |
| Jul 21, 2025 | -18.65 |
| Jul 18, 2025 | -19.40 |
| Jul 17, 2025 | -18.87 |
| Jul 16, 2025 | -18.16 |
| Jul 15, 2025 | -17.07 |
| Jul 14, 2025 | -17.84 |
| Jul 11, 2025 | -17.28 |
| Jul 10, 2025 | -17.55 |
| Jul 9, 2025 | -17.42 |
| Jul 8, 2025 | -16.41 |
| Jul 7, 2025 | -16.37 |
| Jul 3, 2025 | -15.39 |
| Jul 2, 2025 | -15.46 |
| Jul 1, 2025 | -14.47 |
| Jun 30, 2025 | -15.32 |
| Jun 27, 2025 | -16.61 |
| Jun 26, 2025 | -16.98 |
| Jun 25, 2025 | -16.82 |
| Jun 24, 2025 | -16.74 |
| Jun 23, 2025 | -15.89 |
| Jun 20, 2025 | -15.79 |
| Jun 18, 2025 | -16.60 |
| Jun 17, 2025 | -17.13 |
| Jun 16, 2025 | -14.37 |
| Jun 13, 2025 | -13.72 |
| Jun 12, 2025 | -14.12 |
| Jun 11, 2025 | -13.55 |
| Jun 10, 2025 | -13.31 |
| Jun 9, 2025 | -13.08 |
| Jun 6, 2025 | -11.93 |
| Jun 5, 2025 | -11.80 |
| Jun 4, 2025 | -11.99 |
| Jun 3, 2025 | -11.90 |
| Jun 2, 2025 | -11.21 |
| May 30, 2025 | -11.47 |
| May 29, 2025 | -11.77 |
| May 28, 2025 | -12.38 |
| May 27, 2025 | -12.50 |
| May 23, 2025 | -11.28 |
| May 22, 2025 | -11.03 |
| May 21, 2025 | -9.79 |
| May 20, 2025 | -10.55 |
| May 19, 2025 | -10.58 |
| May 16, 2025 | -11.20 |
| May 15, 2025 | -10.45 |
| May 14, 2025 | -9.87 |
| May 13, 2025 | -9.53 |
| May 12, 2025 | -9.78 |
| May 9, 2025 | -8.75 |
| May 8, 2025 | -9.07 |
| May 7, 2025 | -7.85 |
| May 6, 2025 | -7.85 |
| May 5, 2025 | -8.01 |
| May 2, 2025 | -8.05 |
| May 1, 2025 | -7.98 |
| Apr 30, 2025 | -8.04 |
| Apr 29, 2025 | -8.34 |
| Apr 28, 2025 | -8.33 |
| Apr 25, 2025 | -8.07 |
| Apr 24, 2025 | -8.21 |
| Apr 23, 2025 | -7.53 |
| Apr 22, 2025 | -7.64 |
| Apr 21, 2025 | -6.63 |
| Apr 17, 2025 | -7.15 |
| Apr 16, 2025 | -7.30 |
| Apr 15, 2025 | -7.61 |
| Apr 14, 2025 | -7.73 |
| Apr 11, 2025 | -7.45 |
| Apr 10, 2025 | -7.07 |
| Apr 9, 2025 | -7.78 |
| Apr 8, 2025 | -6.86 |
| Apr 7, 2025 | -7.40 |
| Apr 4, 2025 | -7.15 |
| Apr 3, 2025 | -8.20 |
| Apr 2, 2025 | -8.86 |
| Apr 1, 2025 | -8.18 |
| Mar 31, 2025 | -8.29 |
| Mar 28, 2025 | -7.73 |
| Mar 27, 2025 | -8.14 |
| Mar 26, 2025 | -8.30 |
| Mar 25, 2025 | -8.61 |
| Mar 24, 2025 | -9.00 |
| Mar 21, 2025 | -8.59 |
| Mar 20, 2025 | -8.43 |
| Mar 19, 2025 | -8.86 |
| Mar 18, 2025 | -8.51 |
| Mar 17, 2025 | -8.23 |
| Mar 14, 2025 | -8.51 |
| Mar 13, 2025 | -7.97 |
| Mar 12, 2025 | -8.46 |
| Mar 11, 2025 | -8.17 |
| Mar 10, 2025 | -8.00 |
| Mar 7, 2025 | -9.59 |
| Mar 6, 2025 | -10.14 |
| Mar 5, 2025 | -10.32 |
| Mar 4, 2025 | -10.13 |
| Mar 3, 2025 | -10.40 |
| Feb 28, 2025 | -11.47 |
| Feb 27, 2025 | -10.24 |
| Feb 26, 2025 | -10.53 |
| Feb 25, 2025 | -10.50 |
| Feb 24, 2025 | -10.85 |
| Feb 21, 2025 | -10.94 |
| Feb 20, 2025 | -11.79 |
| Feb 19, 2025 | -11.66 |
| Feb 18, 2025 | -12.16 |
| Feb 14, 2025 | -10.34 |
| Feb 13, 2025 | -9.93 |
| Feb 12, 2025 | -9.77 |
| Feb 11, 2025 | -9.72 |
| Feb 10, 2025 | -9.39 |
| Feb 7, 2025 | -9.60 |
| Feb 6, 2025 | -9.56 |
| Feb 5, 2025 | -9.55 |
| Feb 4, 2025 | -9.41 |
| Feb 3, 2025 | -9.93 |
| Jan 31, 2025 | -10.34 |
| Jan 30, 2025 | -10.52 |
| Jan 29, 2025 | -10.42 |
| Jan 28, 2025 | -10.86 |
| Jan 27, 2025 | -10.55 |
| Jan 24, 2025 | -10.87 |
| Jan 23, 2025 | -10.85 |
| Jan 22, 2025 | -11.01 |
| Jan 21, 2025 | -10.62 |
| Jan 17, 2025 | -10.65 |
| Jan 16, 2025 | -10.46 |
| Jan 15, 2025 | -10.66 |
| Jan 14, 2025 | -10.48 |
| Jan 13, 2025 | -10.76 |
| Jan 10, 2025 | -10.79 |
| Jan 8, 2025 | -10.82 |
| Jan 7, 2025 | -11.71 |
| Jan 6, 2025 | -12.03 |
| Jan 3, 2025 | -11.99 |
| Jan 2, 2025 | -11.21 |
| Dec 31, 2024 | -11.42 |
| Dec 30, 2024 | -11.07 |
| Dec 27, 2024 | -11.30 |
| Dec 26, 2024 | -11.70 |
| Dec 24, 2024 | -11.42 |
| Dec 23, 2024 | -11.33 |
| Dec 20, 2024 | -11.59 |
| Dec 19, 2024 | -11.05 |
| Dec 18, 2024 | -11.39 |
| Dec 17, 2024 | -12.53 |
| Dec 16, 2024 | -12.75 |
| Dec 13, 2024 | -12.61 |
| Dec 12, 2024 | -12.94 |
| Dec 11, 2024 | -13.39 |
| Dec 10, 2024 | -13.78 |
| Dec 9, 2024 | -13.73 |
| Dec 6, 2024 | -14.22 |
| Dec 5, 2024 | -13.47 |
| Dec 4, 2024 | -13.89 |
| Dec 3, 2024 | -14.87 |
| Dec 2, 2024 | -15.28 |
| Nov 29, 2024 | -14.35 |
| Nov 27, 2024 | -14.24 |
| Nov 26, 2024 | -14.33 |
| Nov 25, 2024 | -13.92 |
| Nov 22, 2024 | -12.81 |
| Nov 21, 2024 | -12.54 |
| Nov 20, 2024 | -12.88 |
| Nov 19, 2024 | -12.52 |
| Nov 18, 2024 | -12.44 |
| Nov 15, 2024 | -11.81 |
| Nov 14, 2024 | -11.92 |
| Nov 13, 2024 | -12.65 |
| Nov 12, 2024 | -13.63 |
| Nov 11, 2024 | -13.91 |
| Nov 8, 2024 | -12.84 |
| Nov 7, 2024 | -13.41 |
| Nov 6, 2024 | -14.42 |
| Nov 5, 2024 | -13.55 |
| Nov 4, 2024 | -13.46 |
| Nov 1, 2024 | -13.87 |
| Oct 31, 2024 | -14.04 |
| Oct 30, 2024 | -14.56 |
| Oct 29, 2024 | -15.14 |
| Oct 28, 2024 | -15.05 |
| Oct 25, 2024 | -15.28 |
| Oct 24, 2024 | -15.48 |
| Oct 23, 2024 | -11.81 |
| Oct 22, 2024 | -11.97 |
| Oct 21, 2024 | -11.88 |
| Oct 18, 2024 | -11.40 |
| Oct 17, 2024 | -10.61 |
| Oct 16, 2024 | -10.96 |
| Oct 15, 2024 | -10.33 |
| Oct 14, 2024 | -9.92 |
| Oct 11, 2024 | -9.96 |
| Oct 10, 2024 | -9.61 |
| Oct 9, 2024 | -9.66 |
| Oct 8, 2024 | -9.98 |
| Oct 7, 2024 | -9.58 |
| Oct 4, 2024 | -9.80 |
| Oct 3, 2024 | -9.52 |
| Oct 2, 2024 | -9.60 |
| Oct 1, 2024 | -9.29 |
| Sep 30, 2024 | -10.07 |
| Sep 27, 2024 | -11.58 |
| Sep 26, 2024 | -11.41 |
| Sep 25, 2024 | -11.71 |
| Sep 24, 2024 | -12.28 |
| Sep 23, 2024 | -11.18 |
| Sep 20, 2024 | -11.17 |
| Sep 19, 2024 | -11.19 |
| Sep 18, 2024 | -9.80 |
| Sep 17, 2024 | -10.55 |
| Sep 16, 2024 | -10.72 |
| Sep 13, 2024 | -10.63 |
| Sep 12, 2024 | -9.62 |
| Sep 11, 2024 | -8.10 |
| Sep 10, 2024 | -5.56 |
| Sep 9, 2024 | -5.58 |
| Sep 6, 2024 | -5.69 |
| Sep 5, 2024 | -6.44 |
| Sep 4, 2024 | -6.96 |
| Sep 3, 2024 | -6.91 |
| Aug 30, 2024 | -7.29 |
| Aug 29, 2024 | -7.12 |
| Aug 28, 2024 | -7.01 |
| Aug 27, 2024 | -7.12 |
| Aug 26, 2024 | -7.13 |
| Aug 23, 2024 | -7.01 |
| Aug 22, 2024 | -6.96 |
| Aug 21, 2024 | -7.10 |
| Aug 20, 2024 | -6.72 |
| Aug 19, 2024 | -6.76 |
| Aug 16, 2024 | -6.76 |
| Aug 15, 2024 | -6.97 |
| Aug 14, 2024 | -6.97 |
| Aug 13, 2024 | -6.74 |
| Aug 12, 2024 | -6.61 |
| Aug 9, 2024 | -6.72 |
| Aug 8, 2024 | -7.55 |
| Aug 7, 2024 | -7.50 |
| Aug 6, 2024 | -7.88 |
| Aug 5, 2024 | -8.26 |
| Aug 2, 2024 | -8.43 |
| Aug 1, 2024 | -8.94 |
| Jul 31, 2024 | -9.26 |
| Jul 30, 2024 | -9.15 |
| Jul 29, 2024 | -9.15 |
| Jul 26, 2024 | -9.31 |
| Jul 25, 2024 | -8.97 |
| Jul 24, 2024 | -8.48 |
| Jul 23, 2024 | -8.60 |
| Jul 22, 2024 | -7.37 |
| Jul 19, 2024 | -7.08 |
| Jul 18, 2024 | -7.21 |
| Jul 17, 2024 | -7.34 |
| Jul 16, 2024 | -7.18 |
| Jul 15, 2024 | -6.90 |
| Jul 12, 2024 | -6.82 |
| Jul 11, 2024 | -6.79 |
| Jul 10, 2024 | -6.15 |
| Jul 9, 2024 | -6.17 |
| Jul 8, 2024 | -6.28 |
| Jul 5, 2024 | -6.52 |
| Jul 3, 2024 | -6.50 |
| Jul 2, 2024 | -6.81 |
| Jul 1, 2024 | -6.96 |
| Jun 28, 2024 | -7.88 |
| Jun 27, 2024 | -7.98 |
| Jun 26, 2024 | -8.06 |
| Jun 25, 2024 | -7.76 |
| Jun 24, 2024 | -7.74 |
| Jun 21, 2024 | -7.74 |
| Jun 20, 2024 | -7.95 |
| Jun 18, 2024 | -8.17 |
| Jun 17, 2024 | -7.96 |
| Jun 14, 2024 | -7.61 |
| Jun 13, 2024 | -7.65 |
| Jun 12, 2024 | -7.80 |
| Jun 11, 2024 | -7.88 |
| Jun 10, 2024 | -7.52 |
| Jun 7, 2024 | -7.08 |
| Jun 6, 2024 | -7.22 |
| Jun 5, 2024 | -7.32 |
| Jun 4, 2024 | -6.94 |
| Jun 3, 2024 | -7.37 |
| May 31, 2024 | -6.88 |
| May 30, 2024 | -7.04 |
| May 29, 2024 | -6.56 |
| May 28, 2024 | -6.78 |
| May 24, 2024 | -7.23 |
| May 23, 2024 | -6.78 |
| May 22, 2024 | -7.12 |
| May 21, 2024 | -7.00 |
| May 20, 2024 | -7.34 |
| May 17, 2024 | -7.10 |
| May 16, 2024 | -6.81 |
| May 15, 2024 | -7.14 |
| May 14, 2024 | -7.44 |
| May 13, 2024 | -7.00 |
| May 10, 2024 | -6.39 |
| May 9, 2024 | -6.45 |
| May 8, 2024 | -6.30 |
| May 7, 2024 | -6.64 |
| May 6, 2024 | -6.85 |
| May 3, 2024 | -7.08 |
| May 2, 2024 | -6.94 |
| May 1, 2024 | -6.16 |
| Apr 30, 2024 | -6.16 |
| Apr 29, 2024 | -6.56 |
| Apr 26, 2024 | -6.59 |
| Apr 25, 2024 | -6.68 |
| Apr 24, 2024 | -6.56 |
| Apr 23, 2024 | -6.74 |
| Apr 22, 2024 | -6.67 |
| Apr 19, 2024 | -6.94 |
| Apr 18, 2024 | -6.75 |
| Apr 17, 2024 | -6.81 |
| Apr 16, 2024 | -6.90 |
| Apr 15, 2024 | -7.03 |
| Apr 12, 2024 | -7.54 |
| Apr 11, 2024 | -7.81 |
| Apr 10, 2024 | -7.59 |
| Apr 9, 2024 | -7.89 |
| Apr 8, 2024 | -7.92 |
| Apr 5, 2024 | -7.72 |
| Apr 4, 2024 | -7.55 |
| Apr 3, 2024 | -7.61 |
| Apr 2, 2024 | -7.74 |
| Apr 1, 2024 | -7.83 |
| Mar 28, 2024 | -7.28 |
| Mar 27, 2024 | -6.99 |
| Mar 26, 2024 | -6.59 |
| Mar 25, 2024 | -6.99 |
| Mar 22, 2024 | -7.02 |
| Mar 21, 2024 | -7.19 |
| Mar 20, 2024 | -7.28 |
| Mar 19, 2024 | -6.82 |
| Mar 18, 2024 | -6.26 |
| Mar 15, 2024 | -5.76 |
| Mar 14, 2024 | -5.52 |
| Mar 13, 2024 | -5.80 |
| Mar 12, 2024 | -5.07 |
| Mar 11, 2024 | -4.85 |
| Mar 8, 2024 | -5.40 |
| Mar 7, 2024 | -5.35 |
| Mar 6, 2024 | -5.19 |
| Mar 5, 2024 | -6.31 |
| Mar 4, 2024 | -6.97 |
| Mar 1, 2024 | -7.02 |
| Feb 29, 2024 | -6.54 |
| Feb 28, 2024 | -6.16 |
| Feb 27, 2024 | -6.50 |
| Feb 26, 2024 | -6.33 |
| Feb 23, 2024 | -6.12 |
| Feb 22, 2024 | -5.33 |
| Feb 21, 2024 | -6.44 |
| Feb 20, 2024 | -6.71 |
| Feb 16, 2024 | -6.30 |
| Feb 15, 2024 | -6.30 |
| Feb 14, 2024 | -5.04 |
| Feb 13, 2024 | -4.33 |
| Feb 12, 2024 | -4.33 |
| Feb 9, 2024 | -4.76 |
| Feb 8, 2024 | -5.05 |
| Feb 7, 2024 | -4.93 |
| Feb 6, 2024 | -4.79 |
| Feb 5, 2024 | -4.48 |
| Feb 2, 2024 | -3.50 |
| Feb 1, 2024 | -3.52 |
| Jan 31, 2024 | -3.31 |
| Jan 30, 2024 | -3.69 |
| Jan 29, 2024 | -3.78 |
| Jan 26, 2024 | -2.96 |
| Jan 25, 2024 | -2.33 |
| Jan 24, 2024 | -2.14 |
| Jan 23, 2024 | -2.14 |
| Jan 22, 2024 | -2.22 |
| Jan 19, 2024 | -2.02 |
| Jan 18, 2024 | -1.77 |
| Jan 17, 2024 | -2.12 |
| Jan 16, 2024 | -1.58 |
| Jan 12, 2024 | -0.69 |
| Jan 11, 2024 | -0.77 |
| Jan 10, 2024 | -1.10 |
| Jan 9, 2024 | -1.64 |
| Jan 8, 2024 | -1.93 |
| Jan 5, 2024 | -2.19 |
| Jan 4, 2024 | -2.36 |
| Jan 3, 2024 | -2.52 |
| Jan 2, 2024 | -3.02 |
| Dec 29, 2023 | -8.06 |
| Dec 28, 2023 | -8.34 |
| Dec 27, 2023 | -8.19 |
| Dec 26, 2023 | -7.87 |
| Dec 22, 2023 | -7.61 |
| Dec 21, 2023 | -7.53 |
| Dec 20, 2023 | -7.27 |
| Dec 19, 2023 | -6.95 |
| Dec 18, 2023 | -5.39 |
| Dec 15, 2023 | -10.01 |
| Dec 14, 2023 | -10.41 |
| Dec 13, 2023 | -9.90 |
| Dec 12, 2023 | -9.14 |
| Dec 11, 2023 | -9.62 |
| Dec 8, 2023 | -10.16 |
| Dec 7, 2023 | -9.37 |
| Dec 6, 2023 | -8.21 |
| Dec 5, 2023 | -7.94 |
| Dec 4, 2023 | -9.35 |
| Dec 1, 2023 | -9.30 |
| Nov 30, 2023 | -8.04 |
| Nov 29, 2023 | -8.04 |
| Nov 28, 2023 | -7.59 |
| Nov 27, 2023 | -7.81 |
| Nov 24, 2023 | -7.83 |
| Nov 22, 2023 | -7.71 |
| Nov 21, 2023 | -7.49 |
| Nov 20, 2023 | -8.41 |
| Nov 17, 2023 | -8.83 |
| Nov 16, 2023 | -8.28 |
| Nov 15, 2023 | -8.41 |
| Nov 14, 2023 | -7.72 |
| Nov 13, 2023 | -5.95 |
| Nov 10, 2023 | -6.61 |
| Nov 9, 2023 | -6.01 |
| Nov 8, 2023 | -7.36 |
| Nov 7, 2023 | -8.73 |
| Nov 6, 2023 | -8.23 |
| Nov 3, 2023 | -10.07 |
| Nov 2, 2023 | -8.66 |
| Nov 1, 2023 | -8.34 |
| Oct 31, 2023 | -8.92 |
| Oct 30, 2023 | -9.47 |
| Oct 27, 2023 | -9.67 |
| Oct 26, 2023 | -9.56 |
| Oct 25, 2023 | -8.79 |
| Oct 24, 2023 | -9.11 |
| Oct 23, 2023 | -8.66 |
| Oct 20, 2023 | -9.15 |
| Oct 19, 2023 | -8.96 |
| Oct 18, 2023 | -9.45 |
| Oct 17, 2023 | -10.37 |
| Oct 16, 2023 | -9.88 |
| Oct 13, 2023 | -9.79 |
| Oct 12, 2023 | -10.07 |
| Oct 11, 2023 | -10.93 |
| Oct 10, 2023 | -11.40 |
| Oct 9, 2023 | -10.78 |
| Oct 6, 2023 | -10.67 |
| Oct 5, 2023 | -10.39 |
| Oct 4, 2023 | -10.33 |
| Oct 3, 2023 | -10.39 |
| Oct 2, 2023 | -10.71 |
| Sep 29, 2023 | -12.56 |
| Sep 28, 2023 | -12.26 |
| Sep 27, 2023 | -12.68 |
| Sep 26, 2023 | -13.33 |
| Sep 25, 2023 | -13.37 |
| Sep 22, 2023 | -13.88 |
| Sep 21, 2023 | -14.30 |
| Sep 20, 2023 | -13.93 |
| Sep 19, 2023 | -14.09 |
| Sep 18, 2023 | -13.28 |
| Sep 15, 2023 | -13.88 |
| Sep 14, 2023 | -13.88 |
| Sep 13, 2023 | -17.11 |
| Sep 12, 2023 | -17.72 |
| Sep 11, 2023 | -19.34 |
| Sep 8, 2023 | -19.45 |
| Sep 7, 2023 | -19.52 |
| Sep 6, 2023 | -19.89 |
| Sep 5, 2023 | -20.43 |
| Sep 1, 2023 | -20.70 |
| Aug 31, 2023 | -20.24 |
| Aug 30, 2023 | -21.10 |
| Aug 29, 2023 | -21.07 |
| Aug 28, 2023 | -20.73 |
| Aug 25, 2023 | -20.93 |
| Aug 24, 2023 | -20.59 |
| Aug 23, 2023 | -20.89 |
| Aug 22, 2023 | -19.81 |
| Aug 21, 2023 | -22.44 |
| Aug 18, 2023 | -21.79 |
| Aug 17, 2023 | -21.93 |
| Aug 16, 2023 | -22.81 |
| Aug 15, 2023 | -23.59 |
| Aug 14, 2023 | -24.89 |
| Aug 11, 2023 | -25.98 |
| Aug 10, 2023 | -24.45 |
| Aug 9, 2023 | -23.80 |
| Aug 8, 2023 | -23.99 |
| Aug 7, 2023 | -25.07 |
| Aug 4, 2023 | -24.96 |
| Aug 3, 2023 | -24.93 |
| Aug 2, 2023 | -24.77 |
| Aug 1, 2023 | -25.74 |
| Jul 31, 2023 | -26.97 |
| Jul 28, 2023 | -25.67 |
| Jul 27, 2023 | -24.06 |
| Jul 26, 2023 | -24.66 |
| Jul 25, 2023 | -25.14 |
| Jul 24, 2023 | -24.89 |
| Jul 21, 2023 | -24.33 |
| Jul 20, 2023 | -24.75 |
| Jul 19, 2023 | -25.14 |
| Jul 18, 2023 | -25.58 |
| Jul 17, 2023 | -25.44 |
| Jul 14, 2023 | -23.48 |
| Jul 13, 2023 | -24.98 |
| Jul 12, 2023 | -23.85 |
| Jul 11, 2023 | -25.72 |
| Jul 10, 2023 | -25.10 |
| Jul 7, 2023 | -24.10 |
| Jul 6, 2023 | -24.01 |
| Jul 5, 2023 | -24.56 |
| Jul 3, 2023 | -25.58 |
| Jun 30, 2023 | -24.31 |
| Jun 29, 2023 | -26.65 |
| Jun 28, 2023 | -24.54 |
| Jun 27, 2023 | -23.27 |
| Jun 26, 2023 | -22.73 |
| Jun 23, 2023 | -23.30 |
| Jun 22, 2023 | -24.77 |
| Jun 21, 2023 | -24.85 |
| Jun 20, 2023 | -19.91 |
| Jun 16, 2023 | -19.99 |
| Jun 15, 2023 | -20.17 |
| Jun 14, 2023 | -20.48 |
| Jun 13, 2023 | -21.15 |
| Jun 12, 2023 | -20.04 |
| Jun 9, 2023 | -19.60 |
| Jun 8, 2023 | -20.27 |
| Jun 7, 2023 | -20.27 |
| Jun 6, 2023 | -20.14 |
| Jun 5, 2023 | -19.42 |
| Jun 2, 2023 | -18.93 |
| Jun 1, 2023 | -17.48 |
| May 31, 2023 | -17.20 |
| May 30, 2023 | -17.89 |
| May 26, 2023 | -17.58 |
| May 25, 2023 | -17.84 |
| May 24, 2023 | -17.87 |
| May 23, 2023 | -18.13 |
| May 22, 2023 | -17.92 |
| May 19, 2023 | -16.45 |
| May 18, 2023 | -17.09 |
| May 17, 2023 | -17.09 |
| May 16, 2023 | -16.42 |
| May 15, 2023 | -16.99 |
| May 12, 2023 | -17.58 |
| May 11, 2023 | -19.24 |
| May 10, 2023 | -19.45 |
| May 9, 2023 | -18.41 |
| May 8, 2023 | -18.57 |
| May 5, 2023 | -18.13 |
| May 4, 2023 | -16.84 |
| May 3, 2023 | -15.70 |
| May 2, 2023 | -14.99 |
| May 1, 2023 | -15.39 |
| Apr 28, 2023 | -16.37 |
| Apr 27, 2023 | -15.10 |
| Apr 26, 2023 | -14.90 |
| Apr 25, 2023 | -13.76 |
| Apr 24, 2023 | -12.80 |
| Apr 21, 2023 | -13.09 |
| Apr 20, 2023 | -13.79 |
| Apr 19, 2023 | -13.73 |
| Apr 18, 2023 | -14.02 |
| Apr 17, 2023 | -15.16 |
| Apr 14, 2023 | -15.16 |
| Apr 13, 2023 | -15.75 |
| Apr 12, 2023 | -16.06 |
| Apr 11, 2023 | -15.88 |
| Apr 10, 2023 | -15.36 |
| Apr 6, 2023 | -15.31 |
| Apr 5, 2023 | -15.52 |
| Apr 4, 2023 | -16.58 |
| Apr 3, 2023 | -16.96 |
| Mar 31, 2023 | -17.48 |
| Mar 30, 2023 | -14.16 |
| Mar 29, 2023 | -13.35 |
| Mar 28, 2023 | -12.52 |
| Mar 27, 2023 | -13.23 |
| Mar 24, 2023 | -12.61 |
| Mar 23, 2023 | -11.52 |
| Mar 22, 2023 | -11.07 |
| Mar 21, 2023 | -11.73 |
| Mar 20, 2023 | -10.83 |
| Mar 17, 2023 | -12.31 |
| Mar 16, 2023 | -13.28 |
| Mar 15, 2023 | -8.80 |
| Mar 14, 2023 | -8.43 |
| Mar 13, 2023 | -8.59 |
| Mar 10, 2023 | -9.02 |
| Mar 9, 2023 | -8.18 |
| Mar 8, 2023 | -10.19 |
| Mar 7, 2023 | -9.59 |
| Mar 6, 2023 | -10.69 |
| Mar 3, 2023 | -11.40 |
| Mar 2, 2023 | -10.83 |
| Mar 1, 2023 | -12.14 |
| Feb 28, 2023 | -12.64 |
| Feb 27, 2023 | -12.50 |
| Feb 24, 2023 | -12.31 |
| Feb 23, 2023 | -12.57 |
| Feb 22, 2023 | -14.16 |
| Feb 21, 2023 | -13.83 |
| Feb 17, 2023 | -14.31 |
| Feb 16, 2023 | -14.35 |
| Feb 15, 2023 | -14.83 |
| Feb 14, 2023 | -15.52 |
| Feb 13, 2023 | -15.78 |
| Feb 10, 2023 | -16.45 |
| Feb 9, 2023 | -16.21 |
| Feb 8, 2023 | -16.62 |
| Feb 7, 2023 | -17.07 |
| Feb 6, 2023 | -17.19 |
| Feb 3, 2023 | -17.43 |
| Feb 2, 2023 | -18.50 |
| Feb 1, 2023 | -17.26 |
| Jan 31, 2023 | -17.40 |
| Jan 30, 2023 | -17.07 |
| Jan 27, 2023 | -17.12 |
| Jan 26, 2023 | -16.97 |
| Jan 25, 2023 | -17.40 |
| Jan 24, 2023 | -18.12 |
| Jan 23, 2023 | -19.74 |
| Jan 20, 2023 | -19.59 |
| Jan 19, 2023 | -17.76 |
| Jan 18, 2023 | -17.97 |
| Jan 17, 2023 | -18.01 |
| Jan 13, 2023 | -15.69 |
| Jan 12, 2023 | -15.88 |
| Jan 11, 2023 | -14.76 |
| Jan 10, 2023 | -13.83 |
| Jan 9, 2023 | -13.28 |
| Jan 6, 2023 | -13.57 |
| Jan 5, 2023 | -12.83 |
| Jan 4, 2023 | -13.00 |
| Jan 3, 2023 | -12.45 |
| Dec 30, 2022 | -13.12 |
| Dec 29, 2022 | -13.34 |
| Dec 28, 2022 | -12.26 |
| Dec 27, 2022 | -12.09 |
| Dec 23, 2022 | -12.46 |
| Dec 22, 2022 | -12.19 |
| Dec 21, 2022 | -12.75 |
| Dec 20, 2022 | -12.39 |
| Dec 19, 2022 | -11.43 |
| Dec 16, 2022 | -12.17 |
| Dec 15, 2022 | -12.24 |
| Dec 14, 2022 | -12.26 |
| Dec 13, 2022 | -11.75 |
| Dec 12, 2022 | -12.14 |
| Dec 9, 2022 | -11.65 |
| Dec 8, 2022 | -12.83 |
| Dec 7, 2022 | -11.75 |
| Dec 6, 2022 | -12.02 |
| Dec 5, 2022 | -13.36 |
| Dec 2, 2022 | -12.51 |
| Dec 1, 2022 | -11.70 |
| Nov 30, 2022 | -13.56 |
| Nov 29, 2022 | -12.12 |
| Nov 28, 2022 | -11.87 |
| Nov 25, 2022 | -13.41 |
| Nov 23, 2022 | -13.46 |
| Nov 22, 2022 | -12.56 |
| Nov 21, 2022 | -11.48 |
| Nov 18, 2022 | -11.90 |
| Nov 17, 2022 | -12.02 |
| Nov 16, 2022 | -11.97 |
| Nov 15, 2022 | -12.61 |
| Nov 14, 2022 | -12.78 |
| Nov 11, 2022 | -14.29 |
| Nov 10, 2022 | -13.32 |
| Nov 9, 2022 | -14.15 |
| Nov 8, 2022 | -15.42 |
| Nov 7, 2022 | -15.27 |
| Nov 4, 2022 | -15.86 |
| Nov 3, 2022 | -15.25 |
| Nov 2, 2022 | -16.28 |
| Nov 1, 2022 | -16.40 |
| Oct 31, 2022 | -16.82 |
| Oct 28, 2022 | -16.74 |
| Oct 27, 2022 | -16.47 |
| Oct 26, 2022 | -16.86 |
| Oct 25, 2022 | -17.23 |
| Oct 24, 2022 | -15.98 |
| Oct 21, 2022 | -17.13 |
| Oct 20, 2022 | -15.64 |
| Oct 19, 2022 | -16.08 |
| Oct 18, 2022 | -16.11 |
| Oct 17, 2022 | -15.15 |
| Oct 14, 2022 | -14.61 |
| Oct 13, 2022 | -16.30 |
| Oct 12, 2022 | -15.30 |
| Oct 11, 2022 | -16.35 |
| Oct 10, 2022 | -16.74 |
| Oct 7, 2022 | -17.53 |
| Oct 6, 2022 | -18.97 |
| Oct 5, 2022 | -18.65 |
| Oct 4, 2022 | -19.21 |
| Oct 3, 2022 | -17.92 |
| Sep 30, 2022 | -16.33 |
| Sep 29, 2022 | -20.67 |
| Sep 28, 2022 | -22.81 |
| Sep 27, 2022 | -22.48 |
| Sep 26, 2022 | -21.50 |
| Sep 23, 2022 | -21.65 |
| Sep 22, 2022 | -21.00 |
| Sep 21, 2022 | -23.02 |
| Sep 20, 2022 | -22.63 |
| Sep 19, 2022 | -24.86 |
| Sep 16, 2022 | -26.47 |
| Sep 15, 2022 | -25.96 |
| Sep 14, 2022 | -26.38 |
| Sep 13, 2022 | -26.47 |
| Sep 12, 2022 | -26.83 |
| Sep 9, 2022 | -26.77 |
| Sep 8, 2022 | -26.14 |
| Sep 7, 2022 | -26.14 |
| Sep 6, 2022 | -25.31 |
| Sep 2, 2022 | -23.08 |
| Sep 1, 2022 | -22.48 |
| Aug 31, 2022 | -23.67 |
| Aug 30, 2022 | -23.61 |
| Aug 29, 2022 | -23.64 |
| Aug 26, 2022 | -23.53 |
| Aug 25, 2022 | -25.25 |
| Aug 24, 2022 | -24.89 |
| Aug 23, 2022 | -24.00 |
| Aug 22, 2022 | -22.69 |
| Aug 19, 2022 | -22.96 |
| Aug 18, 2022 | -25.37 |
| Aug 17, 2022 | -25.52 |
| Aug 16, 2022 | -28.34 |
| Aug 15, 2022 | -28.43 |
| Aug 12, 2022 | -28.14 |
| Aug 11, 2022 | -24.63 |
| Aug 10, 2022 | -24.09 |
| Aug 9, 2022 | -22.66 |
| Aug 8, 2022 | -22.81 |
| Aug 5, 2022 | -22.90 |
| Aug 4, 2022 | -22.13 |
| Aug 3, 2022 | -21.62 |
| Aug 2, 2022 | -20.43 |
| Aug 1, 2022 | -18.88 |
| Jul 29, 2022 | -19.06 |
| Jul 28, 2022 | -18.59 |
| Jul 27, 2022 | -18.71 |
| Jul 26, 2022 | -17.84 |
| Jul 25, 2022 | -17.07 |
| Jul 22, 2022 | -16.65 |
| Jul 21, 2022 | -17.96 |
| Jul 20, 2022 | -18.77 |
| Jul 19, 2022 | -18.20 |
| Jul 18, 2022 | -16.56 |
| Jul 15, 2022 | -17.01 |
| Jul 14, 2022 | -17.34 |
| Jul 13, 2022 | -16.42 |
| Jul 12, 2022 | -16.30 |
| Jul 11, 2022 | -16.33 |
| Jul 8, 2022 | -17.52 |
| Jul 7, 2022 | -17.93 |
| Jul 6, 2022 | -17.31 |
| Jul 5, 2022 | -18.20 |
| Jul 1, 2022 | -17.37 |
| Jun 30, 2022 | -18.59 |
| Jun 29, 2022 | -9.94 |
| Jun 28, 2022 | -11.51 |
| Jun 27, 2022 | -11.80 |
| Jun 24, 2022 | -12.92 |
| Jun 23, 2022 | -13.32 |
| Jun 22, 2022 | -14.02 |
| Jun 21, 2022 | -13.87 |
| Jun 17, 2022 | -14.00 |
| Jun 16, 2022 | -12.90 |
| Jun 15, 2022 | -13.32 |
| Jun 14, 2022 | -12.48 |
| Jun 13, 2022 | -13.61 |
| Jun 10, 2022 | -15.12 |
| Jun 9, 2022 | -15.28 |
| Jun 8, 2022 | -16.30 |
| Jun 7, 2022 | -16.33 |
| Jun 6, 2022 | -15.39 |
| Jun 3, 2022 | -17.01 |
| Jun 2, 2022 | -17.09 |
| Jun 1, 2022 | -14.47 |
| May 31, 2022 | -14.16 |
| May 27, 2022 | -16.15 |
| May 26, 2022 | -16.38 |
| May 25, 2022 | -16.22 |
| May 24, 2022 | -15.18 |
| May 23, 2022 | -17.59 |
| May 20, 2022 | -16.70 |
| May 19, 2022 | -16.77 |
| May 18, 2022 | -15.94 |
| May 17, 2022 | -14.42 |
| May 16, 2022 | -13.40 |
| May 13, 2022 | -13.32 |
| May 12, 2022 | -10.67 |
| May 11, 2022 | -8.31 |
| May 10, 2022 | -9.60 |
| May 9, 2022 | -11.67 |
| May 6, 2022 | -13.55 |
| May 5, 2022 | -13.58 |
| May 4, 2022 | -13.74 |
| May 3, 2022 | -13.05 |
| May 2, 2022 | -11.90 |
| Apr 29, 2022 | -12.22 |
| Apr 28, 2022 | -12.35 |
| Apr 27, 2022 | -12.48 |
| Apr 26, 2022 | -13.34 |
| Apr 25, 2022 | -13.87 |
| Apr 22, 2022 | -12.85 |
| Apr 21, 2022 | -14.23 |
| Apr 20, 2022 | -14.50 |
| Apr 19, 2022 | -15.39 |
| Apr 18, 2022 | -14.89 |
| Apr 14, 2022 | -14.16 |
| Apr 13, 2022 | -13.58 |
| Apr 12, 2022 | -12.74 |
| Apr 11, 2022 | -11.69 |
| Apr 8, 2022 | -11.06 |
| Apr 7, 2022 | -12.82 |
| Apr 6, 2022 | -12.98 |
| Apr 5, 2022 | -13.53 |
| Apr 4, 2022 | -14.81 |
| Apr 1, 2022 | -12.74 |
| Mar 31, 2022 | -12.74 |
| Mar 30, 2022 | -12.57 |
| Mar 29, 2022 | -13.04 |
| Mar 28, 2022 | -10.93 |
| Mar 25, 2022 | -11.10 |
| Mar 24, 2022 | -11.89 |
| Mar 23, 2022 | -11.36 |
| Mar 22, 2022 | -12.98 |
| Mar 21, 2022 | -13.27 |
| Mar 18, 2022 | -14.59 |
| Mar 17, 2022 | -15.76 |
| Mar 16, 2022 | -15.40 |
| Mar 15, 2022 | -13.46 |
| Mar 14, 2022 | -12.66 |
| Mar 11, 2022 | -14.14 |
| Mar 10, 2022 | -14.93 |
| Mar 9, 2022 | -12.78 |
| Mar 8, 2022 | -11.44 |
| Mar 7, 2022 | -10.28 |
| Mar 4, 2022 | -9.81 |
| Mar 3, 2022 | -10.27 |
| Mar 2, 2022 | -10.13 |
| Mar 1, 2022 | -10.45 |
| Feb 28, 2022 | -9.93 |
| Feb 25, 2022 | -8.60 |
| Feb 24, 2022 | -8.19 |
| Feb 23, 2022 | -7.19 |
| Feb 22, 2022 | -7.91 |
| Feb 18, 2022 | -8.19 |
| Feb 17, 2022 | -8.45 |
| Feb 16, 2022 | -8.04 |
| Feb 15, 2022 | -8.34 |
| Feb 14, 2022 | -7.00 |
| Feb 11, 2022 | -6.96 |
| Feb 10, 2022 | -7.58 |
| Feb 9, 2022 | -7.96 |
| Feb 8, 2022 | -7.32 |
| Feb 7, 2022 | -7.57 |
| Feb 4, 2022 | -7.79 |
| Feb 3, 2022 | -6.90 |
| Feb 2, 2022 | -7.96 |
| Feb 1, 2022 | -8.40 |
| Jan 31, 2022 | -8.02 |
| Jan 28, 2022 | -6.96 |
| Jan 27, 2022 | -6.60 |
| Jan 26, 2022 | -7.34 |
| Jan 25, 2022 | -7.85 |
| Jan 24, 2022 | -8.62 |
| Jan 21, 2022 | -8.40 |
| Jan 20, 2022 | -9.79 |
| Jan 19, 2022 | -10.32 |
| Jan 18, 2022 | -10.68 |
| Jan 14, 2022 | -11.74 |
| Jan 13, 2022 | -12.13 |
| Jan 12, 2022 | -13.36 |
| Jan 11, 2022 | -13.17 |
| Jan 10, 2022 | -12.97 |
| Jan 7, 2022 | -13.12 |
| Jan 6, 2022 | -13.44 |
| Jan 5, 2022 | -13.97 |
| Jan 4, 2022 | -15.44 |
| Jan 3, 2022 | -16.08 |
| Dec 31, 2021 | -14.85 |
| Dec 30, 2021 | -14.31 |
| Dec 29, 2021 | -13.26 |
| Dec 28, 2021 | -13.43 |
| Dec 27, 2021 | -14.13 |
| Dec 23, 2021 | -15.30 |
| Dec 22, 2021 | -14.52 |
| Dec 21, 2021 | -13.49 |
| Dec 20, 2021 | -12.63 |
| Dec 17, 2021 | -14.17 |
| Dec 16, 2021 | -15.17 |
| Dec 15, 2021 | -15.54 |
| Dec 14, 2021 | -14.93 |
| Dec 13, 2021 | -15.89 |
| Dec 10, 2021 | -17.12 |
| Dec 9, 2021 | -17.60 |
| Dec 8, 2021 | -17.97 |
| Dec 7, 2021 | -17.92 |
| Dec 6, 2021 | -16.00 |
| Dec 3, 2021 | -16.22 |
| Dec 2, 2021 | -17.66 |
| Dec 1, 2021 | -18.25 |
| Nov 30, 2021 | -19.48 |
| Nov 29, 2021 | -19.57 |
| Nov 26, 2021 | -19.20 |
| Nov 24, 2021 | -19.83 |
| Nov 23, 2021 | -19.53 |
| Nov 22, 2021 | -22.13 |
| Nov 19, 2021 | -19.96 |
| Nov 18, 2021 | -20.74 |
| Nov 17, 2021 | -21.07 |
| Nov 16, 2021 | -19.03 |
| Nov 15, 2021 | -16.67 |
| Nov 12, 2021 | -14.04 |
| Nov 11, 2021 | -14.58 |
| Nov 10, 2021 | -17.92 |
| Nov 9, 2021 | -19.32 |
| Nov 8, 2021 | -21.02 |
| Nov 5, 2021 | -20.45 |
| Nov 4, 2021 | -20.98 |
| Nov 3, 2021 | -21.41 |
| Nov 2, 2021 | -21.21 |
| Nov 1, 2021 | -22.40 |
| Oct 29, 2021 | -21.60 |
| Oct 28, 2021 | -21.76 |
| Oct 27, 2021 | -20.84 |
| Oct 26, 2021 | -21.85 |
| Oct 25, 2021 | -24.27 |
| Oct 22, 2021 | -23.84 |
| Oct 21, 2021 | -24.45 |
| Oct 20, 2021 | -23.02 |
| Oct 19, 2021 | -22.38 |
| Oct 18, 2021 | -22.24 |
| Oct 15, 2021 | -22.65 |
| Oct 14, 2021 | -22.18 |
| Oct 13, 2021 | -23.18 |
| Oct 12, 2021 | -23.41 |
| Oct 11, 2021 | -23.69 |
| Oct 8, 2021 | -23.10 |
| Oct 7, 2021 | -22.46 |
| Oct 6, 2021 | -20.20 |
| Oct 5, 2021 | -19.65 |
| Oct 4, 2021 | -19.01 |
| Oct 1, 2021 | -20.43 |
| Sep 30, 2021 | -21.39 |
| Sep 29, 2021 | -20.41 |
| Sep 28, 2021 | -20.67 |
| Sep 27, 2021 | -21.99 |
| Sep 24, 2021 | -20.88 |
| Sep 23, 2021 | -21.93 |
| Sep 22, 2021 | -18.84 |
| Sep 21, 2021 | -18.41 |
| Sep 20, 2021 | -18.23 |
| Sep 17, 2021 | -18.71 |
| Sep 16, 2021 | -19.23 |
| Sep 15, 2021 | -18.39 |
| Sep 14, 2021 | -18.71 |
| Sep 13, 2021 | -18.67 |
| Sep 10, 2021 | -17.97 |
| Sep 9, 2021 | -19.15 |
| Sep 8, 2021 | -19.36 |
| Sep 7, 2021 | -20.91 |
| Sep 3, 2021 | -21.65 |
| Sep 2, 2021 | -21.91 |
| Sep 1, 2021 | -23.41 |
| Aug 31, 2021 | -22.02 |
| Aug 30, 2021 | -20.62 |
| Aug 27, 2021 | -22.28 |
| Aug 26, 2021 | -19.74 |
| Aug 25, 2021 | -18.80 |
| Aug 24, 2021 | -17.26 |
| Aug 23, 2021 | -17.91 |
| Aug 20, 2021 | -16.97 |
| Aug 19, 2021 | -14.96 |
| Aug 18, 2021 | -16.34 |
| Aug 17, 2021 | -18.13 |
| Aug 16, 2021 | -19.32 |
| Aug 13, 2021 | -21.49 |
| Aug 12, 2021 | -24.30 |
| Aug 11, 2021 | -21.19 |
| Aug 10, 2021 | -24.10 |
| Aug 9, 2021 | -25.49 |
| Aug 6, 2021 | -24.54 |
| Aug 5, 2021 | -24.06 |
| Aug 4, 2021 | -21.62 |
| Aug 3, 2021 | -22.17 |
| Aug 2, 2021 | -21.60 |
| Jul 30, 2021 | -22.21 |
| Jul 29, 2021 | -23.91 |
| Jul 28, 2021 | -24.62 |
| Jul 27, 2021 | -22.60 |
| Jul 26, 2021 | -23.47 |
| Jul 23, 2021 | -22.62 |
| Jul 22, 2021 | -23.88 |
| Jul 21, 2021 | -25.79 |
| Jul 20, 2021 | -25.90 |
| Jul 19, 2021 | -25.19 |
| Jul 16, 2021 | -24.12 |
| Jul 15, 2021 | -25.34 |
| Jul 14, 2021 | -26.55 |
| Jul 13, 2021 | -29.99 |
| Jul 12, 2021 | -30.55 |
| Jul 9, 2021 | -32.24 |
| Jul 8, 2021 | -30.60 |
| Jul 7, 2021 | -30.59 |
| Jul 6, 2021 | -31.57 |
| Jul 2, 2021 | -36.79 |
| Jul 1, 2021 | -40.13 |
| Jun 30, 2021 | -38.59 |
| Jun 29, 2021 | -27.15 |
| Jun 28, 2021 | -28.32 |
| Jun 25, 2021 | -29.34 |
| Jun 24, 2021 | -31.46 |
| Jun 23, 2021 | -30.81 |
| Jun 22, 2021 | -27.99 |
| Jun 21, 2021 | -27.04 |
| Jun 18, 2021 | -26.63 |
| Jun 17, 2021 | -26.65 |
| Jun 16, 2021 | -23.81 |
| Jun 15, 2021 | -21.49 |
| Jun 14, 2021 | -20.85 |
| Jun 11, 2021 | -22.44 |
| Jun 10, 2021 | -21.60 |
| Jun 9, 2021 | -22.65 |
| Jun 8, 2021 | -26.74 |
| Jun 7, 2021 | -24.39 |
| Jun 4, 2021 | -23.08 |
| Jun 3, 2021 | -21.36 |
| Jun 2, 2021 | -22.50 |
| Jun 1, 2021 | -19.33 |
| May 28, 2021 | -19.04 |
| May 27, 2021 | -19.10 |
| May 26, 2021 | -18.14 |
| May 25, 2021 | -16.89 |
| May 24, 2021 | -17.51 |
| May 21, 2021 | -19.53 |
| May 20, 2021 | -16.65 |
| May 19, 2021 | -14.86 |
| May 18, 2021 | -12.90 |
| May 17, 2021 | -13.61 |
| May 14, 2021 | -11.43 |
| May 13, 2021 | -8.98 |
| May 12, 2021 | -11.68 |
| May 11, 2021 | -12.99 |
| May 10, 2021 | -11.74 |
| May 7, 2021 | -15.62 |
| May 6, 2021 | -15.09 |
| May 5, 2021 | -29.97 |
| May 4, 2021 | -32.13 |
| May 3, 2021 | -32.42 |
| Apr 30, 2021 | -31.84 |
| Apr 29, 2021 | -32.94 |
| Apr 28, 2021 | -33.92 |
| Apr 27, 2021 | -34.16 |
| Apr 26, 2021 | -34.16 |
| Apr 23, 2021 | -32.77 |
| Apr 22, 2021 | -31.94 |
| Apr 21, 2021 | -29.98 |
| Apr 20, 2021 | -27.77 |
| Apr 19, 2021 | -28.44 |
| Apr 16, 2021 | -32.09 |
| Apr 15, 2021 | -35.40 |
| Apr 14, 2021 | -36.72 |
| Apr 13, 2021 | -36.04 |
| Apr 12, 2021 | -35.15 |
| Apr 9, 2021 | -34.89 |
| Apr 8, 2021 | -33.80 |
| Apr 7, 2021 | -32.47 |
| Apr 6, 2021 | -31.62 |
| Apr 5, 2021 | -31.71 |
| Apr 1, 2021 | -30.94 |
| Mar 31, 2021 | -31.36 |
| Mar 30, 2021 | -34.21 |
| Mar 29, 2021 | -36.37 |
| Mar 26, 2021 | -40.83 |
| Mar 25, 2021 | -43.28 |
| Mar 24, 2021 | -47.73 |
| Mar 23, 2021 | -48.66 |
| Mar 22, 2021 | -47.96 |
| Mar 19, 2021 | -48.13 |
| Mar 18, 2021 | -48.72 |
| Mar 17, 2021 | -42.66 |
| Mar 16, 2021 | -37.62 |
| Mar 15, 2021 | -37.54 |
| Mar 12, 2021 | -38.58 |
| Mar 11, 2021 | -41.01 |
| Mar 10, 2021 | -35.35 |
| Mar 9, 2021 | -33.06 |
| Mar 8, 2021 | -30.27 |
| Mar 5, 2021 | -29.23 |
| Mar 4, 2021 | -27.20 |
| Mar 3, 2021 | -30.85 |
| Mar 2, 2021 | -38.00 |
| Mar 1, 2021 | -38.39 |
| Feb 26, 2021 | -34.82 |
| Feb 25, 2021 | -34.27 |
| Feb 24, 2021 | -35.78 |
| Feb 23, 2021 | -35.12 |
| Feb 22, 2021 | -35.79 |
| Feb 19, 2021 | -39.38 |
| Feb 18, 2021 | -38.82 |
| Feb 17, 2021 | -40.42 |
| Feb 16, 2021 | -40.90 |
| Feb 12, 2021 | -42.88 |
| Feb 11, 2021 | -39.19 |
| Feb 10, 2021 | -36.91 |
| Feb 9, 2021 | -38.66 |
| Feb 8, 2021 | -38.66 |
| Feb 5, 2021 | -34.99 |
| Feb 4, 2021 | -29.55 |
| Feb 3, 2021 | -26.81 |
| Feb 2, 2021 | -25.36 |
| Feb 1, 2021 | -24.72 |
| Jan 29, 2021 | -24.72 |
| Jan 28, 2021 | -25.55 |
| Jan 27, 2021 | -26.72 |
| Jan 26, 2021 | -26.73 |
| Jan 25, 2021 | -26.14 |
| Jan 22, 2021 | -26.80 |
| Jan 21, 2021 | -26.06 |
| Jan 20, 2021 | -23.71 |
| Jan 19, 2021 | -22.97 |
| Jan 15, 2021 | -23.44 |
| Jan 14, 2021 | -23.61 |
| Jan 13, 2021 | -22.70 |
| Jan 12, 2021 | -20.97 |
| Jan 11, 2021 | -22.01 |
| Jan 8, 2021 | -21.21 |
| Jan 7, 2021 | -21.61 |
| Jan 6, 2021 | -21.63 |
| Jan 5, 2021 | -21.02 |
| Jan 4, 2021 | -21.81 |
| Dec 31, 2020 | -22.22 |
| Dec 30, 2020 | -124.29 |
| Dec 29, 2020 | -128.30 |
| Dec 28, 2020 | -127.09 |
| Dec 24, 2020 | -122.63 |
| Dec 23, 2020 | -118.40 |
| Dec 22, 2020 | -114.77 |
| Dec 21, 2020 | -114.47 |
| Dec 18, 2020 | -108.13 |
| Dec 17, 2020 | -104.42 |
| Dec 16, 2020 | -104.05 |
| Dec 15, 2020 | -103.89 |
| Dec 14, 2020 | -101.63 |
| Dec 11, 2020 | -104.88 |
| Dec 10, 2020 | -111.07 |
| Dec 9, 2020 | -110.69 |
| Dec 8, 2020 | -105.86 |
| Dec 7, 2020 | -103.67 |
| Dec 4, 2020 | -97.17 |
| Dec 3, 2020 | -92.56 |
| Dec 2, 2020 | -86.29 |
| Dec 1, 2020 | -86.14 |
| Nov 30, 2020 | -84.48 |
| Nov 27, 2020 | -83.87 |
| Nov 25, 2020 | -80.77 |
| Nov 24, 2020 | -78.88 |
| Nov 23, 2020 | -79.03 |
| Nov 20, 2020 | -78.58 |
| Nov 19, 2020 | -78.96 |
| Nov 18, 2020 | -78.51 |
| Nov 17, 2020 | -78.96 |
| Nov 16, 2020 | -79.34 |
| Nov 13, 2020 | -76.31 |
| Nov 12, 2020 | -76.50 |
| Nov 11, 2020 | -75.56 |
| Nov 9, 2020 | -76.10 |
| Nov 6, 2020 | -76.24 |
| Nov 5, 2020 | -76.16 |
| Nov 4, 2020 | -75.79 |
| Nov 3, 2020 | -75.56 |
| Nov 2, 2020 | -75.33 |
| Oct 30, 2020 | -74.65 |
| Oct 29, 2020 | -74.65 |
| Oct 28, 2020 | -74.80 |
| Oct 26, 2020 | -74.95 |
| Oct 23, 2020 | -75.18 |
| Oct 22, 2020 | -74.65 |
| Oct 21, 2020 | -74.65 |
| Oct 20, 2020 | -74.65 |
| Oct 15, 2020 | -76.16 |
| Oct 14, 2020 | -76.24 |
| Oct 12, 2020 | -74.73 |
| Oct 8, 2020 | -74.65 |
| Oct 7, 2020 | -74.73 |
| Oct 6, 2020 | -74.73 |
| Oct 5, 2020 | -75.56 |
| Oct 2, 2020 | -75.03 |
| Oct 1, 2020 | -75.18 |
| Sep 30, 2020 | -75.18 |
| Sep 28, 2020 | -118.74 |
| Sep 25, 2020 | -118.86 |
| Sep 24, 2020 | -118.98 |
| Sep 23, 2020 | -119.34 |
| Sep 22, 2020 | -118.74 |
| Sep 21, 2020 | -119.58 |
| Sep 16, 2020 | -118.74 |
| Sep 15, 2020 | -119.22 |
| Sep 14, 2020 | -119.10 |
| Sep 11, 2020 | -118.62 |
| Sep 10, 2020 | -118.74 |
| Sep 9, 2020 | -118.62 |
| Sep 8, 2020 | -118.74 |
| Sep 4, 2020 | -118.98 |
| Sep 3, 2020 | -118.98 |
| Sep 2, 2020 | -118.86 |
| Sep 1, 2020 | -118.86 |
| Aug 31, 2020 | -118.38 |
| Aug 25, 2020 | -116.95 |
| Aug 21, 2020 | -117.66 |
| Aug 20, 2020 | -118.02 |
| Aug 19, 2020 | -118.86 |
| Aug 13, 2020 | -118.14 |
| Jul 31, 2020 | -118.14 |
| Jul 27, 2020 | -118.62 |
| Jul 23, 2020 | -118.62 |
| Jul 20, 2020 | -118.62 |
| Jul 14, 2020 | -121.97 |