Energy Recovery (ERII) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 17.50 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 21.61 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 20.05 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 623.41 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -14.38 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -947.50 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -10.47 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 35.63 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -3.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.52 |
| May 29, 2026 | 11.81 |
| May 28, 2026 | 12.64 |
| May 27, 2026 | 12.73 |
| May 26, 2026 | 12.95 |
| May 22, 2026 | 13.04 |
| May 21, 2026 | 12.70 |
| May 20, 2026 | 12.63 |
| May 19, 2026 | 12.34 |
| May 18, 2026 | 13.51 |
| May 15, 2026 | 12.25 |
| May 14, 2026 | 12.63 |
| May 13, 2026 | 12.07 |
| May 12, 2026 | 12.82 |
| May 11, 2026 | 12.77 |
| May 8, 2026 | 13.55 |
| May 7, 2026 | 14.09 |
| May 6, 2026 | 18.03 |
| May 5, 2026 | 17.49 |
| May 4, 2026 | 16.93 |
| May 1, 2026 | 17.00 |
| Apr 30, 2026 | 17.06 |
| Apr 29, 2026 | 16.39 |
| Apr 28, 2026 | 17.09 |
| Apr 27, 2026 | 17.02 |
| Apr 24, 2026 | 17.43 |
| Apr 23, 2026 | 16.95 |
| Apr 22, 2026 | 16.58 |
| Apr 21, 2026 | 15.79 |
| Apr 20, 2026 | 15.95 |
| Apr 17, 2026 | 16.17 |
| Apr 16, 2026 | 15.93 |
| Apr 15, 2026 | 16.24 |
| Apr 14, 2026 | 17.45 |
| Apr 13, 2026 | 17.67 |
| Apr 10, 2026 | 17.13 |
| Apr 9, 2026 | 17.04 |
| Apr 8, 2026 | 16.42 |
| Apr 7, 2026 | 15.72 |
| Apr 6, 2026 | 15.88 |
| Apr 2, 2026 | 15.48 |
| Apr 1, 2026 | 15.52 |
| Mar 31, 2026 | 15.25 |
| Mar 30, 2026 | 24.11 |
| Mar 27, 2026 | 24.28 |
| Mar 26, 2026 | 24.48 |
| Mar 25, 2026 | 25.06 |
| Mar 24, 2026 | 25.14 |
| Mar 23, 2026 | 25.00 |
| Mar 20, 2026 | 23.11 |
| Mar 19, 2026 | 23.88 |
| Mar 18, 2026 | 24.40 |
| Mar 17, 2026 | 25.20 |
| Mar 16, 2026 | 25.40 |
| Mar 13, 2026 | 24.80 |
| Mar 12, 2026 | 25.34 |
| Mar 11, 2026 | 26.89 |
| Mar 10, 2026 | 27.15 |
| Mar 9, 2026 | 27.87 |
| Mar 6, 2026 | 26.40 |
| Mar 5, 2026 | 26.75 |
| Mar 4, 2026 | 26.72 |
| Mar 3, 2026 | 25.29 |
| Mar 2, 2026 | 25.40 |
| Feb 27, 2026 | 25.89 |
| Feb 26, 2026 | 25.89 |
| Feb 25, 2026 | 42.20 |
| Feb 24, 2026 | 42.05 |
| Feb 23, 2026 | 42.03 |
| Feb 20, 2026 | 42.54 |
| Feb 19, 2026 | 42.00 |
| Feb 18, 2026 | 41.14 |
| Feb 17, 2026 | 41.54 |
| Feb 13, 2026 | 40.71 |
| Feb 12, 2026 | 40.05 |
| Feb 11, 2026 | 40.25 |
| Feb 10, 2026 | 40.68 |
| Feb 9, 2026 | 41.31 |
| Feb 6, 2026 | 40.33 |
| Feb 5, 2026 | 39.30 |
| Feb 4, 2026 | 38.93 |
| Feb 3, 2026 | 38.44 |
| Feb 2, 2026 | 38.84 |
| Jan 30, 2026 | 37.81 |
| Jan 29, 2026 | 38.36 |
| Jan 28, 2026 | 37.98 |
| Jan 27, 2026 | 37.50 |
| Jan 26, 2026 | 37.07 |
| Jan 23, 2026 | 36.98 |
| Jan 22, 2026 | 37.93 |
| Jan 21, 2026 | 37.31 |
| Jan 20, 2026 | 36.06 |
| Jan 16, 2026 | 36.98 |
| Jan 15, 2026 | 36.98 |
| Jan 14, 2026 | 36.75 |
| Jan 13, 2026 | 37.21 |
| Jan 12, 2026 | 36.92 |
| Jan 9, 2026 | 36.58 |
| Jan 8, 2026 | 37.38 |
| Jan 7, 2026 | 36.29 |
| Jan 6, 2026 | 37.32 |
| Jan 5, 2026 | 37.07 |
| Jan 2, 2026 | 35.32 |
| Dec 31, 2025 | 34.66 |
| Dec 30, 2025 | 31.91 |
| Dec 29, 2025 | 32.75 |
| Dec 26, 2025 | 32.96 |
| Dec 24, 2025 | 32.85 |
| Dec 23, 2025 | 32.78 |
| Dec 22, 2025 | 33.22 |
| Dec 19, 2025 | 33.46 |
| Dec 18, 2025 | 34.40 |
| Dec 17, 2025 | 33.61 |
| Dec 16, 2025 | 34.43 |
| Dec 15, 2025 | 34.64 |
| Dec 12, 2025 | 34.51 |
| Dec 11, 2025 | 34.85 |
| Dec 10, 2025 | 34.35 |
| Dec 9, 2025 | 33.88 |
| Dec 8, 2025 | 34.58 |
| Dec 5, 2025 | 35.16 |
| Dec 4, 2025 | 35.06 |
| Dec 3, 2025 | 35.63 |
| Dec 2, 2025 | 34.40 |
| Dec 1, 2025 | 34.48 |
| Nov 28, 2025 | 34.45 |
| Nov 26, 2025 | 34.27 |
| Nov 25, 2025 | 33.93 |
| Nov 24, 2025 | 32.96 |
| Nov 21, 2025 | 32.33 |
| Nov 20, 2025 | 31.39 |
| Nov 19, 2025 | 33.27 |
| Nov 18, 2025 | 34.40 |
| Nov 17, 2025 | 34.58 |
| Nov 14, 2025 | 34.71 |
| Nov 13, 2025 | 34.66 |
| Nov 12, 2025 | 33.95 |
| Nov 11, 2025 | 33.40 |
| Nov 10, 2025 | 33.43 |
| Nov 7, 2025 | 33.21 |
| Nov 6, 2025 | 34.56 |
| Nov 5, 2025 | 41.82 |
| Nov 4, 2025 | 39.59 |
| Nov 3, 2025 | 40.64 |
| Oct 31, 2025 | 41.42 |
| Oct 30, 2025 | 41.47 |
| Oct 29, 2025 | 41.58 |
| Oct 28, 2025 | 42.18 |
| Oct 27, 2025 | 42.68 |
| Oct 24, 2025 | 44.04 |
| Oct 23, 2025 | 43.41 |
| Oct 22, 2025 | 41.71 |
| Oct 21, 2025 | 41.55 |
| Oct 20, 2025 | 41.21 |
| Oct 17, 2025 | 40.51 |
| Oct 16, 2025 | 40.54 |
| Oct 15, 2025 | 39.40 |
| Oct 14, 2025 | 37.83 |
| Oct 13, 2025 | 37.36 |
| Oct 10, 2025 | 36.60 |
| Oct 9, 2025 | 36.73 |
| Oct 8, 2025 | 37.05 |
| Oct 7, 2025 | 37.39 |
| Oct 6, 2025 | 37.96 |
| Oct 3, 2025 | 37.91 |
| Oct 2, 2025 | 38.17 |
| Oct 1, 2025 | 38.09 |
| Sep 30, 2025 | 36.99 |
| Sep 29, 2025 | 36.50 |
| Sep 26, 2025 | 36.42 |
| Sep 25, 2025 | 36.21 |
| Sep 24, 2025 | 36.31 |
| Sep 23, 2025 | 35.73 |
| Sep 22, 2025 | 35.45 |
| Sep 19, 2025 | 34.76 |
| Sep 18, 2025 | 35.95 |
| Sep 17, 2025 | 34.53 |
| Sep 16, 2025 | 34.58 |
| Sep 15, 2025 | 34.40 |
| Sep 12, 2025 | 33.90 |
| Sep 11, 2025 | 34.34 |
| Sep 10, 2025 | 34.50 |
| Sep 9, 2025 | 33.95 |
| Sep 8, 2025 | 34.47 |
| Sep 5, 2025 | 34.05 |
| Sep 4, 2025 | 33.76 |
| Sep 3, 2025 | 33.21 |
| Sep 2, 2025 | 33.84 |
| Aug 29, 2025 | 33.50 |
| Aug 28, 2025 | 34.03 |
| Aug 27, 2025 | 34.45 |
| Aug 26, 2025 | 34.32 |
| Aug 25, 2025 | 34.24 |
| Aug 22, 2025 | 34.87 |
| Aug 21, 2025 | 33.45 |
| Aug 20, 2025 | 33.84 |
| Aug 19, 2025 | 34.05 |
| Aug 18, 2025 | 33.61 |
| Aug 15, 2025 | 33.42 |
| Aug 14, 2025 | 34.24 |
| Aug 13, 2025 | 34.58 |
| Aug 12, 2025 | 33.74 |
| Aug 11, 2025 | 32.66 |
| Aug 8, 2025 | 33.45 |
| Aug 7, 2025 | 34.66 |
| Aug 6, 2025 | 31.95 |
| Aug 5, 2025 | 31.98 |
| Aug 4, 2025 | 31.19 |
| Aug 1, 2025 | 29.77 |
| Jul 31, 2025 | 31.51 |
| Jul 30, 2025 | 32.00 |
| Jul 29, 2025 | 32.08 |
| Jul 28, 2025 | 32.21 |
| Jul 25, 2025 | 32.64 |
| Jul 24, 2025 | 32.71 |
| Jul 23, 2025 | 32.56 |
| Jul 22, 2025 | 32.08 |
| Jul 21, 2025 | 31.77 |
| Jul 18, 2025 | 31.74 |
| Jul 17, 2025 | 32.03 |
| Jul 16, 2025 | 31.51 |
| Jul 15, 2025 | 30.32 |
| Jul 14, 2025 | 30.64 |
| Jul 11, 2025 | 30.74 |
| Jul 10, 2025 | 31.32 |
| Jul 9, 2025 | 31.03 |
| Jul 8, 2025 | 30.48 |
| Jul 7, 2025 | 30.01 |
| Jul 3, 2025 | 30.85 |
| Jul 2, 2025 | 30.01 |
| Jul 1, 2025 | 29.59 |
| Jun 30, 2025 | 29.75 |
| Jun 27, 2025 | 24.67 |
| Jun 26, 2025 | 24.20 |
| Jun 25, 2025 | 23.58 |
| Jun 24, 2025 | 23.89 |
| Jun 23, 2025 | 23.71 |
| Jun 20, 2025 | 23.33 |
| Jun 18, 2025 | 23.69 |
| Jun 17, 2025 | 23.75 |
| Jun 16, 2025 | 24.24 |
| Jun 13, 2025 | 24.09 |
| Jun 12, 2025 | 24.55 |
| Jun 11, 2025 | 24.80 |
| Jun 10, 2025 | 25.11 |
| Jun 9, 2025 | 24.89 |
| Jun 6, 2025 | 24.69 |
| Jun 5, 2025 | 24.31 |
| Jun 4, 2025 | 24.47 |
| Jun 3, 2025 | 24.53 |
| Jun 2, 2025 | 24.18 |
| May 30, 2025 | 24.64 |
| May 29, 2025 | 24.13 |
| May 28, 2025 | 24.13 |
| May 27, 2025 | 24.69 |
| May 23, 2025 | 24.53 |
| May 22, 2025 | 24.29 |
| May 21, 2025 | 24.71 |
| May 20, 2025 | 25.31 |
| May 19, 2025 | 25.69 |
| May 16, 2025 | 25.87 |
| May 15, 2025 | 23.91 |
| May 14, 2025 | 23.98 |
| May 13, 2025 | 23.87 |
| May 12, 2025 | 23.82 |
| May 9, 2025 | 21.89 |
| May 8, 2025 | 23.84 |
| May 7, 2025 | 30.04 |
| May 6, 2025 | 29.69 |
| May 5, 2025 | 31.24 |
| May 2, 2025 | 31.73 |
| May 1, 2025 | 31.24 |
| Apr 30, 2025 | 30.96 |
| Apr 29, 2025 | 30.84 |
| Apr 28, 2025 | 29.98 |
| Apr 25, 2025 | 30.33 |
| Apr 24, 2025 | 30.36 |
| Apr 23, 2025 | 29.42 |
| Apr 22, 2025 | 29.69 |
| Apr 21, 2025 | 29.13 |
| Apr 17, 2025 | 29.58 |
| Apr 16, 2025 | 29.67 |
| Apr 15, 2025 | 30.13 |
| Apr 14, 2025 | 29.69 |
| Apr 11, 2025 | 29.60 |
| Apr 10, 2025 | 29.07 |
| Apr 9, 2025 | 30.38 |
| Apr 8, 2025 | 28.42 |
| Apr 7, 2025 | 28.76 |
| Apr 4, 2025 | 28.64 |
| Apr 3, 2025 | 29.84 |
| Apr 2, 2025 | 32.11 |
| Apr 1, 2025 | 31.84 |
| Mar 31, 2025 | 31.93 |
| Mar 28, 2025 | 40.67 |
| Mar 27, 2025 | 41.31 |
| Mar 26, 2025 | 42.31 |
| Mar 25, 2025 | 42.48 |
| Mar 24, 2025 | 43.12 |
| Mar 21, 2025 | 41.11 |
| Mar 20, 2025 | 41.67 |
| Mar 19, 2025 | 42.64 |
| Mar 18, 2025 | 41.25 |
| Mar 17, 2025 | 40.25 |
| Mar 14, 2025 | 41.86 |
| Mar 13, 2025 | 40.78 |
| Mar 12, 2025 | 41.47 |
| Mar 11, 2025 | 42.31 |
| Mar 10, 2025 | 41.42 |
| Mar 7, 2025 | 41.84 |
| Mar 6, 2025 | 39.88 |
| Mar 5, 2025 | 39.72 |
| Mar 4, 2025 | 38.63 |
| Mar 3, 2025 | 38.35 |
| Feb 28, 2025 | 37.91 |
| Feb 27, 2025 | 38.16 |
| Feb 26, 2025 | 37.12 |
| Feb 25, 2025 | 37.12 |
| Feb 24, 2025 | 37.40 |
| Feb 21, 2025 | 37.04 |
| Feb 20, 2025 | 39.35 |
| Feb 19, 2025 | 39.77 |
| Feb 18, 2025 | 39.55 |
| Feb 14, 2025 | 38.83 |
| Feb 13, 2025 | 38.30 |
| Feb 12, 2025 | 37.74 |
| Feb 11, 2025 | 37.63 |
| Feb 10, 2025 | 37.24 |
| Feb 7, 2025 | 36.71 |
| Feb 6, 2025 | 37.18 |
| Feb 5, 2025 | 37.15 |
| Feb 4, 2025 | 36.85 |
| Feb 3, 2025 | 35.62 |
| Jan 31, 2025 | 36.18 |
| Jan 30, 2025 | 36.79 |
| Jan 29, 2025 | 36.40 |
| Jan 28, 2025 | 36.15 |
| Jan 27, 2025 | 35.95 |
| Jan 24, 2025 | 36.34 |
| Jan 23, 2025 | 36.93 |
| Jan 22, 2025 | 37.26 |
| Jan 21, 2025 | 38.31 |
| Jan 17, 2025 | 37.38 |
| Jan 16, 2025 | 36.20 |
| Jan 15, 2025 | 36.26 |
| Jan 14, 2025 | 35.51 |
| Jan 13, 2025 | 35.40 |
| Jan 10, 2025 | 35.62 |
| Jan 8, 2025 | 37.43 |
| Jan 7, 2025 | 37.71 |
| Jan 6, 2025 | 38.96 |
| Jan 3, 2025 | 38.18 |
| Jan 2, 2025 | 37.71 |
| Dec 31, 2024 | 37.18 |
| Dec 30, 2024 | 28.86 |
| Dec 27, 2024 | 29.18 |
| Dec 26, 2024 | 29.91 |
| Dec 24, 2024 | 28.90 |
| Dec 23, 2024 | 29.11 |
| Dec 20, 2024 | 29.82 |
| Dec 19, 2024 | 29.86 |
| Dec 18, 2024 | 30.36 |
| Dec 17, 2024 | 31.98 |
| Dec 16, 2024 | 32.21 |
| Dec 13, 2024 | 32.03 |
| Dec 12, 2024 | 32.73 |
| Dec 11, 2024 | 34.90 |
| Dec 10, 2024 | 33.60 |
| Dec 9, 2024 | 33.12 |
| Dec 6, 2024 | 32.37 |
| Dec 5, 2024 | 32.69 |
| Dec 4, 2024 | 32.25 |
| Dec 3, 2024 | 32.48 |
| Dec 2, 2024 | 31.87 |
| Nov 29, 2024 | 30.77 |
| Nov 27, 2024 | 29.95 |
| Nov 26, 2024 | 30.25 |
| Nov 25, 2024 | 30.86 |
| Nov 22, 2024 | 31.32 |
| Nov 21, 2024 | 30.93 |
| Nov 20, 2024 | 30.64 |
| Nov 19, 2024 | 30.29 |
| Nov 18, 2024 | 28.72 |
| Nov 15, 2024 | 38.04 |
| Nov 14, 2024 | 38.61 |
| Nov 13, 2024 | 39.00 |
| Nov 12, 2024 | 39.59 |
| Nov 11, 2024 | 40.73 |
| Nov 8, 2024 | 40.23 |
| Nov 7, 2024 | 40.57 |
| Nov 6, 2024 | 39.98 |
| Nov 5, 2024 | 38.75 |
| Nov 4, 2024 | 37.52 |
| Nov 1, 2024 | 37.54 |
| Oct 31, 2024 | 36.01 |
| Oct 30, 2024 | 36.01 |
| Oct 29, 2024 | 35.38 |
| Oct 28, 2024 | 36.29 |
| Oct 25, 2024 | 35.92 |
| Oct 24, 2024 | 35.99 |
| Oct 23, 2024 | 36.06 |
| Oct 22, 2024 | 36.31 |
| Oct 21, 2024 | 38.41 |
| Oct 18, 2024 | 38.31 |
| Oct 17, 2024 | 36.35 |
| Oct 16, 2024 | 36.17 |
| Oct 15, 2024 | 36.42 |
| Oct 14, 2024 | 37.18 |
| Oct 11, 2024 | 37.81 |
| Oct 10, 2024 | 37.74 |
| Oct 9, 2024 | 38.02 |
| Oct 8, 2024 | 37.77 |
| Oct 7, 2024 | 35.42 |
| Oct 4, 2024 | 33.83 |
| Oct 3, 2024 | 34.08 |
| Oct 2, 2024 | 34.76 |
| Oct 1, 2024 | 34.30 |
| Sep 30, 2024 | 34.94 |
| Sep 27, 2024 | 24.45 |
| Sep 26, 2024 | 24.39 |
| Sep 25, 2024 | 24.22 |
| Sep 24, 2024 | 24.99 |
| Sep 23, 2024 | 24.23 |
| Sep 20, 2024 | 24.23 |
| Sep 19, 2024 | 24.53 |
| Sep 18, 2024 | 23.90 |
| Sep 17, 2024 | 23.28 |
| Sep 16, 2024 | 22.58 |
| Sep 13, 2024 | 22.62 |
| Sep 12, 2024 | 21.79 |
| Sep 11, 2024 | 21.76 |
| Sep 10, 2024 | 21.46 |
| Sep 9, 2024 | 20.76 |
| Sep 6, 2024 | 20.16 |
| Sep 5, 2024 | 20.65 |
| Sep 4, 2024 | 22.30 |
| Sep 3, 2024 | 22.27 |
| Aug 30, 2024 | 22.95 |
| Aug 29, 2024 | 23.27 |
| Aug 28, 2024 | 23.47 |
| Aug 27, 2024 | 25.42 |
| Aug 26, 2024 | 25.77 |
| Aug 23, 2024 | 26.10 |
| Aug 22, 2024 | 25.33 |
| Aug 21, 2024 | 26.02 |
| Aug 20, 2024 | 25.18 |
| Aug 19, 2024 | 25.47 |
| Aug 16, 2024 | 24.88 |
| Aug 15, 2024 | 24.45 |
| Aug 14, 2024 | 23.55 |
| Aug 13, 2024 | 23.68 |
| Aug 12, 2024 | 23.52 |
| Aug 9, 2024 | 23.60 |
| Aug 8, 2024 | 23.52 |
| Aug 7, 2024 | 22.49 |
| Aug 6, 2024 | 22.35 |
| Aug 5, 2024 | 22.62 |
| Aug 2, 2024 | 23.03 |
| Aug 1, 2024 | 25.09 |
| Jul 31, 2024 | 20.32 |
| Jul 30, 2024 | 20.14 |
| Jul 29, 2024 | 20.08 |
| Jul 26, 2024 | 20.84 |
| Jul 25, 2024 | 20.73 |
| Jul 24, 2024 | 19.90 |
| Jul 23, 2024 | 20.48 |
| Jul 22, 2024 | 20.17 |
| Jul 19, 2024 | 19.86 |
| Jul 18, 2024 | 20.35 |
| Jul 17, 2024 | 21.08 |
| Jul 16, 2024 | 21.63 |
| Jul 15, 2024 | 20.60 |
| Jul 12, 2024 | 19.98 |
| Jul 11, 2024 | 19.89 |
| Jul 10, 2024 | 18.83 |
| Jul 9, 2024 | 18.56 |
| Jul 8, 2024 | 17.30 |
| Jul 5, 2024 | 17.18 |
| Jul 3, 2024 | 17.73 |
| Jul 2, 2024 | 17.48 |
| Jul 1, 2024 | 17.34 |
| Jun 28, 2024 | 26.85 |
| Jun 27, 2024 | 26.66 |
| Jun 26, 2024 | 26.04 |
| Jun 25, 2024 | 24.98 |
| Jun 24, 2024 | 26.28 |
| Jun 21, 2024 | 24.65 |
| Jun 20, 2024 | 24.75 |
| Jun 18, 2024 | 25.03 |
| Jun 17, 2024 | 26.23 |
| Jun 14, 2024 | 25.75 |
| Jun 13, 2024 | 27.21 |
| Jun 12, 2024 | 28.23 |
| Jun 11, 2024 | 27.69 |
| Jun 10, 2024 | 27.66 |
| Jun 7, 2024 | 26.94 |
| Jun 6, 2024 | 27.30 |
| Jun 5, 2024 | 25.82 |
| Jun 4, 2024 | 25.49 |
| Jun 3, 2024 | 26.78 |
| May 31, 2024 | 27.35 |
| May 30, 2024 | 27.16 |
| May 29, 2024 | 26.71 |
| May 28, 2024 | 28.07 |
| May 24, 2024 | 27.54 |
| May 23, 2024 | 26.85 |
| May 22, 2024 | 28.33 |
| May 21, 2024 | 28.43 |
| May 20, 2024 | 27.54 |
| May 17, 2024 | 27.85 |
| May 16, 2024 | 28.64 |
| May 15, 2024 | 28.76 |
| May 14, 2024 | 28.31 |
| May 13, 2024 | 28.21 |
| May 10, 2024 | 28.45 |
| May 9, 2024 | 28.31 |
| May 8, 2024 | 27.33 |
| May 7, 2024 | 28.23 |
| May 6, 2024 | 27.18 |
| May 3, 2024 | 27.69 |
| May 2, 2024 | 26.25 |
| May 1, 2024 | 30.10 |
| Apr 30, 2024 | 30.70 |
| Apr 29, 2024 | 30.60 |
| Apr 26, 2024 | 29.02 |
| Apr 25, 2024 | 29.00 |
| Apr 24, 2024 | 28.50 |
| Apr 23, 2024 | 28.28 |
| Apr 22, 2024 | 27.95 |
| Apr 19, 2024 | 27.85 |
| Apr 18, 2024 | 27.66 |
| Apr 17, 2024 | 27.42 |
| Apr 16, 2024 | 27.83 |
| Apr 15, 2024 | 28.50 |
| Apr 12, 2024 | 29.43 |
| Apr 11, 2024 | 30.46 |
| Apr 10, 2024 | 29.48 |
| Apr 9, 2024 | 30.53 |
| Apr 8, 2024 | 30.29 |
| Apr 5, 2024 | 30.60 |
| Apr 4, 2024 | 32.15 |
| Apr 3, 2024 | 32.23 |
| Apr 2, 2024 | 30.77 |
| Apr 1, 2024 | 33.01 |
| Mar 28, 2024 | 30.04 |
| Mar 27, 2024 | 30.06 |
| Mar 26, 2024 | 28.66 |
| Mar 25, 2024 | 28.55 |
| Mar 22, 2024 | 28.98 |
| Mar 21, 2024 | 29.65 |
| Mar 20, 2024 | 28.76 |
| Mar 19, 2024 | 27.85 |
| Mar 18, 2024 | 27.42 |
| Mar 15, 2024 | 27.94 |
| Mar 14, 2024 | 26.53 |
| Mar 13, 2024 | 27.94 |
| Mar 12, 2024 | 27.79 |
| Mar 11, 2024 | 28.44 |
| Mar 8, 2024 | 28.76 |
| Mar 7, 2024 | 29.54 |
| Mar 6, 2024 | 29.33 |
| Mar 5, 2024 | 29.07 |
| Mar 4, 2024 | 29.83 |
| Mar 1, 2024 | 30.69 |
| Feb 29, 2024 | 29.70 |
| Feb 28, 2024 | 28.92 |
| Feb 27, 2024 | 29.52 |
| Feb 26, 2024 | 28.96 |
| Feb 23, 2024 | 26.25 |
| Feb 22, 2024 | 28.57 |
| Feb 21, 2024 | 29.67 |
| Feb 20, 2024 | 29.78 |
| Feb 16, 2024 | 30.89 |
| Feb 15, 2024 | 30.99 |
| Feb 14, 2024 | 30.06 |
| Feb 13, 2024 | 28.70 |
| Feb 12, 2024 | 30.19 |
| Feb 9, 2024 | 29.57 |
| Feb 8, 2024 | 28.98 |
| Feb 7, 2024 | 28.68 |
| Feb 6, 2024 | 27.81 |
| Feb 5, 2024 | 27.31 |
| Feb 2, 2024 | 29.37 |
| Feb 1, 2024 | 29.26 |
| Jan 31, 2024 | 29.44 |
| Jan 30, 2024 | 30.43 |
| Jan 29, 2024 | 31.04 |
| Jan 26, 2024 | 30.84 |
| Jan 25, 2024 | 30.84 |
| Jan 24, 2024 | 31.04 |
| Jan 23, 2024 | 32.62 |
| Jan 22, 2024 | 31.86 |
| Jan 19, 2024 | 31.69 |
| Jan 18, 2024 | 31.88 |
| Jan 17, 2024 | 32.97 |
| Jan 16, 2024 | 33.96 |
| Jan 12, 2024 | 34.63 |
| Jan 11, 2024 | 32.84 |
| Jan 10, 2024 | 32.86 |
| Jan 9, 2024 | 33.92 |
| Jan 8, 2024 | 35.20 |
| Jan 5, 2024 | 34.50 |
| Jan 4, 2024 | 35.22 |
| Jan 3, 2024 | 35.50 |
| Jan 2, 2024 | 36.74 |
| Dec 29, 2023 | 52.43 |
| Dec 28, 2023 | 52.70 |
| Dec 27, 2023 | 52.97 |
| Dec 26, 2023 | 53.09 |
| Dec 22, 2023 | 51.89 |
| Dec 21, 2023 | 51.67 |
| Dec 20, 2023 | 50.95 |
| Dec 19, 2023 | 51.89 |
| Dec 18, 2023 | 50.86 |
| Dec 15, 2023 | 51.61 |
| Dec 14, 2023 | 53.82 |
| Dec 13, 2023 | 51.70 |
| Dec 12, 2023 | 49.38 |
| Dec 11, 2023 | 50.86 |
| Dec 8, 2023 | 50.43 |
| Dec 7, 2023 | 51.04 |
| Dec 6, 2023 | 49.68 |
| Dec 5, 2023 | 51.37 |
| Dec 4, 2023 | 52.16 |
| Dec 1, 2023 | 52.55 |
| Nov 30, 2023 | 53.09 |
| Nov 29, 2023 | 53.97 |
| Nov 28, 2023 | 52.70 |
| Nov 27, 2023 | 52.07 |
| Nov 24, 2023 | 54.43 |
| Nov 22, 2023 | 54.03 |
| Nov 21, 2023 | 53.70 |
| Nov 20, 2023 | 54.91 |
| Nov 17, 2023 | 54.24 |
| Nov 16, 2023 | 54.18 |
| Nov 15, 2023 | 54.27 |
| Nov 14, 2023 | 53.94 |
| Nov 13, 2023 | 49.80 |
| Nov 10, 2023 | 49.80 |
| Nov 9, 2023 | 49.50 |
| Nov 8, 2023 | 49.77 |
| Nov 7, 2023 | 50.49 |
| Nov 6, 2023 | 50.22 |
| Nov 3, 2023 | 50.13 |
| Nov 2, 2023 | 49.01 |
| Nov 1, 2023 | 39.03 |
| Oct 31, 2023 | 41.42 |
| Oct 30, 2023 | 38.28 |
| Oct 27, 2023 | 40.33 |
| Oct 26, 2023 | 40.94 |
| Oct 25, 2023 | 41.94 |
| Oct 24, 2023 | 51.04 |
| Oct 23, 2023 | 50.04 |
| Oct 20, 2023 | 50.49 |
| Oct 19, 2023 | 50.77 |
| Oct 18, 2023 | 52.16 |
| Oct 17, 2023 | 53.06 |
| Oct 16, 2023 | 54.00 |
| Oct 13, 2023 | 54.46 |
| Oct 12, 2023 | 57.72 |
| Oct 11, 2023 | 57.57 |
| Oct 10, 2023 | 58.48 |
| Oct 9, 2023 | 56.39 |
| Oct 6, 2023 | 56.21 |
| Oct 5, 2023 | 56.18 |
| Oct 4, 2023 | 57.18 |
| Oct 3, 2023 | 57.63 |
| Oct 2, 2023 | 58.45 |
| Sep 29, 2023 | 113.74 |
| Sep 28, 2023 | 110.65 |
| Sep 27, 2023 | 111.06 |
| Sep 26, 2023 | 112.40 |
| Sep 25, 2023 | 114.49 |
| Sep 22, 2023 | 114.20 |
| Sep 21, 2023 | 116.30 |
| Sep 20, 2023 | 117.99 |
| Sep 19, 2023 | 122.42 |
| Sep 18, 2023 | 123.58 |
| Sep 15, 2023 | 124.16 |
| Sep 14, 2023 | 128.07 |
| Sep 13, 2023 | 128.42 |
| Sep 12, 2023 | 132.20 |
| Sep 11, 2023 | 130.86 |
| Sep 8, 2023 | 133.13 |
| Sep 7, 2023 | 134.77 |
| Sep 6, 2023 | 135.81 |
| Sep 5, 2023 | 136.69 |
| Sep 1, 2023 | 138.03 |
| Aug 31, 2023 | 148.51 |
| Aug 30, 2023 | 147.99 |
| Aug 29, 2023 | 153.00 |
| Aug 28, 2023 | 151.95 |
| Aug 25, 2023 | 149.16 |
| Aug 24, 2023 | 148.34 |
| Aug 23, 2023 | 150.73 |
| Aug 22, 2023 | 152.59 |
| Aug 21, 2023 | 150.90 |
| Aug 18, 2023 | 148.28 |
| Aug 17, 2023 | 147.76 |
| Aug 16, 2023 | 146.71 |
| Aug 15, 2023 | 149.68 |
| Aug 14, 2023 | 150.96 |
| Aug 11, 2023 | 149.85 |
| Aug 10, 2023 | 151.72 |
| Aug 9, 2023 | 148.28 |
| Aug 8, 2023 | 146.36 |
| Aug 7, 2023 | 151.37 |
| Aug 4, 2023 | 150.49 |
| Aug 3, 2023 | 141.47 |
| Aug 2, 2023 | 167.39 |
| Aug 1, 2023 | 168.26 |
| Jul 31, 2023 | 167.74 |
| Jul 28, 2023 | 164.53 |
| Jul 27, 2023 | 163.08 |
| Jul 26, 2023 | 166.86 |
| Jul 25, 2023 | 168.15 |
| Jul 24, 2023 | 165.64 |
| Jul 21, 2023 | 164.48 |
| Jul 20, 2023 | 164.71 |
| Jul 19, 2023 | 165.35 |
| Jul 18, 2023 | 168.50 |
| Jul 17, 2023 | 166.40 |
| Jul 14, 2023 | 159.52 |
| Jul 13, 2023 | 159.64 |
| Jul 12, 2023 | 157.43 |
| Jul 11, 2023 | 155.27 |
| Jul 10, 2023 | 154.57 |
| Jul 7, 2023 | 151.54 |
| Jul 6, 2023 | 151.78 |
| Jul 5, 2023 | 155.10 |
| Jul 3, 2023 | 156.79 |
| Jun 30, 2023 | 153.00 |
| Jun 29, 2023 | 64.00 |
| Jun 28, 2023 | 64.37 |
| Jun 27, 2023 | 67.96 |
| Jun 26, 2023 | 62.01 |
| Jun 23, 2023 | 61.50 |
| Jun 22, 2023 | 63.27 |
| Jun 21, 2023 | 63.41 |
| Jun 20, 2023 | 63.29 |
| Jun 16, 2023 | 62.97 |
| Jun 15, 2023 | 61.60 |
| Jun 14, 2023 | 61.13 |
| Jun 13, 2023 | 61.20 |
| Jun 12, 2023 | 61.96 |
| Jun 9, 2023 | 62.09 |
| Jun 8, 2023 | 62.01 |
| Jun 7, 2023 | 61.13 |
| Jun 6, 2023 | 60.59 |
| Jun 5, 2023 | 58.06 |
| Jun 2, 2023 | 57.81 |
| Jun 1, 2023 | 55.16 |
| May 31, 2023 | 54.18 |
| May 30, 2023 | 56.41 |
| May 26, 2023 | 56.68 |
| May 25, 2023 | 56.90 |
| May 24, 2023 | 56.19 |
| May 23, 2023 | 57.76 |
| May 22, 2023 | 58.28 |
| May 19, 2023 | 57.67 |
| May 18, 2023 | 57.69 |
| May 17, 2023 | 56.31 |
| May 16, 2023 | 55.45 |
| May 15, 2023 | 56.04 |
| May 12, 2023 | 54.99 |
| May 11, 2023 | 55.28 |
| May 10, 2023 | 55.82 |
| May 9, 2023 | 55.70 |
| May 8, 2023 | 53.56 |
| May 5, 2023 | 55.16 |
| May 4, 2023 | 52.85 |
| May 3, 2023 | 49.68 |
| May 2, 2023 | 50.27 |
| May 1, 2023 | 49.98 |
| Apr 28, 2023 | 51.03 |
| Apr 27, 2023 | 52.02 |
| Apr 26, 2023 | 51.55 |
| Apr 25, 2023 | 51.72 |
| Apr 24, 2023 | 50.74 |
| Apr 21, 2023 | 51.18 |
| Apr 20, 2023 | 52.38 |
| Apr 19, 2023 | 53.93 |
| Apr 18, 2023 | 54.20 |
| Apr 17, 2023 | 55.01 |
| Apr 14, 2023 | 55.90 |
| Apr 13, 2023 | 56.76 |
| Apr 12, 2023 | 55.90 |
| Apr 11, 2023 | 56.54 |
| Apr 10, 2023 | 55.60 |
| Apr 6, 2023 | 53.32 |
| Apr 5, 2023 | 53.22 |
| Apr 4, 2023 | 52.95 |
| Apr 3, 2023 | 53.86 |
| Mar 31, 2023 | 52.31 |
| Mar 30, 2023 | 91.30 |
| Mar 29, 2023 | 90.37 |
| Mar 28, 2023 | 90.23 |
| Mar 27, 2023 | 89.88 |
| Mar 24, 2023 | 89.43 |
| Mar 23, 2023 | 88.59 |
| Mar 22, 2023 | 88.54 |
| Mar 21, 2023 | 90.54 |
| Mar 20, 2023 | 88.23 |
| Mar 17, 2023 | 86.54 |
| Mar 16, 2023 | 91.03 |
| Mar 15, 2023 | 90.68 |
| Mar 14, 2023 | 94.59 |
| Mar 13, 2023 | 92.90 |
| Mar 10, 2023 | 91.97 |
| Mar 9, 2023 | 96.24 |
| Mar 8, 2023 | 98.69 |
| Mar 7, 2023 | 96.11 |
| Mar 6, 2023 | 99.22 |
| Mar 3, 2023 | 96.42 |
| Mar 2, 2023 | 93.48 |
| Mar 1, 2023 | 91.21 |
| Feb 28, 2023 | 91.12 |
| Feb 27, 2023 | 89.61 |
| Feb 24, 2023 | 90.90 |
| Feb 23, 2023 | 90.14 |
| Feb 22, 2023 | 85.87 |
| Feb 21, 2023 | 86.94 |
| Feb 17, 2023 | 89.34 |
| Feb 16, 2023 | 90.10 |
| Feb 15, 2023 | 93.04 |
| Feb 14, 2023 | 92.41 |
| Feb 13, 2023 | 95.04 |
| Feb 10, 2023 | 93.53 |
| Feb 9, 2023 | 92.19 |
| Feb 8, 2023 | 92.23 |
| Feb 7, 2023 | 92.68 |
| Feb 6, 2023 | 92.68 |
| Feb 3, 2023 | 95.04 |
| Feb 2, 2023 | 93.97 |
| Feb 1, 2023 | 92.15 |
| Jan 31, 2023 | 91.39 |
| Jan 30, 2023 | 88.18 |
| Jan 27, 2023 | 88.41 |
| Jan 26, 2023 | 87.56 |
| Jan 25, 2023 | 89.96 |
| Jan 24, 2023 | 88.36 |
| Jan 23, 2023 | 90.14 |
| Jan 20, 2023 | 90.23 |
| Jan 19, 2023 | 88.94 |
| Jan 18, 2023 | 88.94 |
| Jan 17, 2023 | 90.28 |
| Jan 13, 2023 | 91.66 |
| Jan 12, 2023 | 91.57 |
| Jan 11, 2023 | 89.92 |
| Jan 10, 2023 | 87.61 |
| Jan 9, 2023 | 83.82 |
| Jan 6, 2023 | 82.84 |
| Jan 5, 2023 | 81.02 |
| Jan 4, 2023 | 83.91 |
| Jan 3, 2023 | 84.67 |
| Dec 30, 2022 | 85.69 |
| Dec 29, 2022 | 85.87 |
| Dec 28, 2022 | 85.15 |
| Dec 27, 2022 | 88.17 |
| Dec 23, 2022 | 87.81 |
| Dec 22, 2022 | 87.76 |
| Dec 21, 2022 | 90.69 |
| Dec 20, 2022 | 88.80 |
| Dec 19, 2022 | 87.81 |
| Dec 16, 2022 | 88.48 |
| Dec 15, 2022 | 88.80 |
| Dec 14, 2022 | 93.07 |
| Dec 13, 2022 | 93.84 |
| Dec 12, 2022 | 92.17 |
| Dec 9, 2022 | 91.23 |
| Dec 8, 2022 | 91.68 |
| Dec 7, 2022 | 92.94 |
| Dec 6, 2022 | 94.83 |
| Dec 5, 2022 | 96.86 |
| Dec 2, 2022 | 97.71 |
| Dec 1, 2022 | 96.00 |
| Nov 30, 2022 | 97.80 |
| Nov 29, 2022 | 93.84 |
| Nov 28, 2022 | 93.21 |
| Nov 25, 2022 | 93.71 |
| Nov 23, 2022 | 93.39 |
| Nov 22, 2022 | 90.37 |
| Nov 21, 2022 | 89.11 |
| Nov 18, 2022 | 89.47 |
| Nov 17, 2022 | 88.35 |
| Nov 16, 2022 | 87.67 |
| Nov 15, 2022 | 90.15 |
| Nov 14, 2022 | 86.86 |
| Nov 11, 2022 | 86.54 |
| Nov 10, 2022 | 85.55 |
| Nov 9, 2022 | 81.59 |
| Nov 8, 2022 | 83.57 |
| Nov 7, 2022 | 77.67 |
| Nov 4, 2022 | 80.20 |
| Nov 3, 2022 | 75.78 |
| Nov 2, 2022 | 106.99 |
| Nov 1, 2022 | 111.27 |
| Oct 31, 2022 | 109.29 |
| Oct 28, 2022 | 108.48 |
| Oct 27, 2022 | 105.23 |
| Oct 26, 2022 | 104.60 |
| Oct 25, 2022 | 103.48 |
| Oct 24, 2022 | 97.31 |
| Oct 21, 2022 | 98.43 |
| Oct 20, 2022 | 95.19 |
| Oct 19, 2022 | 95.19 |
| Oct 18, 2022 | 93.93 |
| Oct 17, 2022 | 94.74 |
| Oct 14, 2022 | 85.78 |
| Oct 13, 2022 | 87.85 |
| Oct 12, 2022 | 86.32 |
| Oct 11, 2022 | 87.22 |
| Oct 10, 2022 | 87.45 |
| Oct 7, 2022 | 90.24 |
| Oct 6, 2022 | 93.07 |
| Oct 5, 2022 | 95.91 |
| Oct 4, 2022 | 92.71 |
| Oct 3, 2022 | 93.12 |
| Sep 30, 2022 | 91.32 |
| Sep 29, 2022 | 124.43 |
| Sep 28, 2022 | 132.09 |
| Sep 27, 2022 | 132.68 |
| Sep 26, 2022 | 131.79 |
| Sep 23, 2022 | 131.97 |
| Sep 22, 2022 | 133.40 |
| Sep 21, 2022 | 134.11 |
| Sep 20, 2022 | 136.01 |
| Sep 19, 2022 | 140.94 |
| Sep 16, 2022 | 136.55 |
| Sep 15, 2022 | 142.31 |
| Sep 14, 2022 | 142.31 |
| Sep 13, 2022 | 142.07 |
| Sep 12, 2022 | 144.09 |
| Sep 9, 2022 | 145.93 |
| Sep 8, 2022 | 143.14 |
| Sep 7, 2022 | 140.29 |
| Sep 6, 2022 | 129.54 |
| Sep 2, 2022 | 127.04 |
| Sep 1, 2022 | 127.69 |
| Aug 31, 2022 | 127.64 |
| Aug 30, 2022 | 126.45 |
| Aug 29, 2022 | 128.29 |
| Aug 26, 2022 | 128.88 |
| Aug 25, 2022 | 132.86 |
| Aug 24, 2022 | 135.00 |
| Aug 23, 2022 | 128.88 |
| Aug 22, 2022 | 127.93 |
| Aug 19, 2022 | 130.61 |
| Aug 18, 2022 | 132.57 |
| Aug 17, 2022 | 131.56 |
| Aug 16, 2022 | 133.16 |
| Aug 15, 2022 | 134.47 |
| Aug 12, 2022 | 133.58 |
| Aug 11, 2022 | 126.80 |
| Aug 10, 2022 | 128.05 |
| Aug 9, 2022 | 124.84 |
| Aug 8, 2022 | 126.09 |
| Aug 5, 2022 | 128.11 |
| Aug 4, 2022 | 126.74 |
| Aug 3, 2022 | 123.77 |
| Aug 2, 2022 | 123.00 |
| Aug 1, 2022 | 123.12 |
| Jul 29, 2022 | 123.42 |
| Jul 28, 2022 | 120.33 |
| Jul 27, 2022 | 117.72 |
| Jul 26, 2022 | 112.90 |
| Jul 25, 2022 | 113.02 |
| Jul 22, 2022 | 112.07 |
| Jul 21, 2022 | 114.74 |
| Jul 20, 2022 | 111.30 |
| Jul 19, 2022 | 109.99 |
| Jul 18, 2022 | 105.24 |
| Jul 15, 2022 | 106.19 |
| Jul 14, 2022 | 104.59 |
| Jul 13, 2022 | 105.78 |
| Jul 12, 2022 | 105.18 |
| Jul 11, 2022 | 108.69 |
| Jul 8, 2022 | 110.11 |
| Jul 7, 2022 | 110.53 |
| Jul 6, 2022 | 104.47 |
| Jul 5, 2022 | 105.24 |
| Jul 1, 2022 | 104.59 |
| Jun 30, 2022 | 106.73 |
| Jun 29, 2022 | 84.54 |
| Jun 28, 2022 | 85.06 |
| Jun 27, 2022 | 86.50 |
| Jun 24, 2022 | 84.87 |
| Jun 23, 2022 | 83.01 |
| Jun 22, 2022 | 83.53 |
| Jun 21, 2022 | 83.96 |
| Jun 17, 2022 | 83.10 |
| Jun 16, 2022 | 81.43 |
| Jun 15, 2022 | 86.21 |
| Jun 14, 2022 | 84.78 |
| Jun 13, 2022 | 84.35 |
| Jun 10, 2022 | 90.23 |
| Jun 9, 2022 | 92.57 |
| Jun 8, 2022 | 93.48 |
| Jun 7, 2022 | 93.10 |
| Jun 6, 2022 | 96.26 |
| Jun 3, 2022 | 95.40 |
| Jun 2, 2022 | 95.78 |
| Jun 1, 2022 | 92.14 |
| May 31, 2022 | 89.75 |
| May 27, 2022 | 89.61 |
| May 26, 2022 | 86.12 |
| May 25, 2022 | 84.01 |
| May 24, 2022 | 84.73 |
| May 23, 2022 | 82.91 |
| May 20, 2022 | 80.28 |
| May 19, 2022 | 78.65 |
| May 18, 2022 | 77.27 |
| May 17, 2022 | 78.46 |
| May 16, 2022 | 75.78 |
| May 13, 2022 | 76.36 |
| May 12, 2022 | 75.16 |
| May 11, 2022 | 76.41 |
| May 10, 2022 | 77.36 |
| May 9, 2022 | 77.36 |
| May 6, 2022 | 80.52 |
| May 5, 2022 | 80.38 |
| May 4, 2022 | 85.64 |
| May 3, 2022 | 82.82 |
| May 2, 2022 | 82.62 |
| Apr 29, 2022 | 81.67 |
| Apr 28, 2022 | 83.82 |
| Apr 27, 2022 | 83.10 |
| Apr 26, 2022 | 81.24 |
| Apr 25, 2022 | 85.64 |
| Apr 22, 2022 | 85.73 |
| Apr 21, 2022 | 88.46 |
| Apr 20, 2022 | 91.62 |
| Apr 19, 2022 | 90.80 |
| Apr 18, 2022 | 88.56 |
| Apr 14, 2022 | 90.28 |
| Apr 13, 2022 | 91.09 |
| Apr 12, 2022 | 89.51 |
| Apr 11, 2022 | 88.56 |
| Apr 8, 2022 | 93.10 |
| Apr 7, 2022 | 94.34 |
| Apr 6, 2022 | 91.38 |
| Apr 5, 2022 | 92.00 |
| Apr 4, 2022 | 92.67 |
| Apr 1, 2022 | 91.00 |
| Mar 31, 2022 | 89.42 |
| Mar 30, 2022 | 78.35 |
| Mar 29, 2022 | 79.20 |
| Mar 28, 2022 | 76.33 |
| Mar 25, 2022 | 75.32 |
| Mar 24, 2022 | 76.33 |
| Mar 23, 2022 | 75.49 |
| Mar 22, 2022 | 77.09 |
| Mar 21, 2022 | 75.57 |
| Mar 18, 2022 | 76.16 |
| Mar 17, 2022 | 75.07 |
| Mar 16, 2022 | 74.31 |
| Mar 15, 2022 | 71.95 |
| Mar 14, 2022 | 70.01 |
| Mar 11, 2022 | 72.33 |
| Mar 10, 2022 | 73.85 |
| Mar 9, 2022 | 75.24 |
| Mar 8, 2022 | 71.65 |
| Mar 7, 2022 | 72.08 |
| Mar 4, 2022 | 74.18 |
| Mar 3, 2022 | 74.56 |
| Mar 2, 2022 | 73.63 |
| Mar 1, 2022 | 70.81 |
| Feb 28, 2022 | 72.24 |
| Feb 25, 2022 | 73.21 |
| Feb 24, 2022 | 71.87 |
| Feb 23, 2022 | 69.72 |
| Feb 22, 2022 | 70.73 |
| Feb 18, 2022 | 74.69 |
| Feb 17, 2022 | 75.15 |
| Feb 16, 2022 | 75.95 |
| Feb 15, 2022 | 75.11 |
| Feb 14, 2022 | 72.37 |
| Feb 11, 2022 | 71.32 |
| Feb 10, 2022 | 72.71 |
| Feb 9, 2022 | 73.97 |
| Feb 8, 2022 | 73.04 |
| Feb 7, 2022 | 70.81 |
| Feb 4, 2022 | 71.70 |
| Feb 3, 2022 | 72.29 |
| Feb 2, 2022 | 75.28 |
| Feb 1, 2022 | 75.53 |
| Jan 31, 2022 | 74.69 |
| Jan 28, 2022 | 72.20 |
| Jan 27, 2022 | 70.10 |
| Jan 26, 2022 | 71.91 |
| Jan 25, 2022 | 70.14 |
| Jan 24, 2022 | 72.75 |
| Jan 21, 2022 | 70.31 |
| Jan 20, 2022 | 71.11 |
| Jan 19, 2022 | 72.33 |
| Jan 18, 2022 | 73.38 |
| Jan 14, 2022 | 75.28 |
| Jan 13, 2022 | 75.24 |
| Jan 12, 2022 | 75.74 |
| Jan 11, 2022 | 77.13 |
| Jan 10, 2022 | 76.08 |
| Jan 7, 2022 | 75.74 |
| Jan 6, 2022 | 78.48 |
| Jan 5, 2022 | 78.65 |
| Jan 4, 2022 | 83.96 |
| Jan 3, 2022 | 82.78 |
| Dec 31, 2021 | 82.74 |
| Dec 30, 2021 | 80.34 |
| Dec 29, 2021 | 79.43 |
| Dec 28, 2021 | 80.34 |
| Dec 27, 2021 | 80.63 |
| Dec 23, 2021 | 79.35 |
| Dec 22, 2021 | 77.91 |
| Dec 21, 2021 | 76.92 |
| Dec 20, 2021 | 77.29 |
| Dec 17, 2021 | 76.30 |
| Dec 16, 2021 | 77.33 |
| Dec 15, 2021 | 77.58 |
| Dec 14, 2021 | 76.42 |
| Dec 13, 2021 | 76.50 |
| Dec 10, 2021 | 77.29 |
| Dec 9, 2021 | 78.65 |
| Dec 8, 2021 | 80.51 |
| Dec 7, 2021 | 81.17 |
| Dec 6, 2021 | 80.22 |
| Dec 3, 2021 | 79.56 |
| Dec 2, 2021 | 79.27 |
| Dec 1, 2021 | 77.45 |
| Nov 30, 2021 | 79.97 |
| Nov 29, 2021 | 81.75 |
| Nov 26, 2021 | 82.74 |
| Nov 24, 2021 | 85.26 |
| Nov 23, 2021 | 85.75 |
| Nov 22, 2021 | 90.26 |
| Nov 19, 2021 | 92.07 |
| Nov 18, 2021 | 88.81 |
| Nov 17, 2021 | 86.21 |
| Nov 16, 2021 | 84.02 |
| Nov 15, 2021 | 83.48 |
| Nov 12, 2021 | 85.67 |
| Nov 11, 2021 | 84.89 |
| Nov 10, 2021 | 84.76 |
| Nov 9, 2021 | 86.91 |
| Nov 8, 2021 | 84.85 |
| Nov 5, 2021 | 84.85 |
| Nov 4, 2021 | 83.07 |
| Nov 3, 2021 | 80.05 |
| Nov 2, 2021 | 77.54 |
| Nov 1, 2021 | 76.92 |
| Oct 29, 2021 | 76.13 |
| Oct 28, 2021 | 75.51 |
| Oct 27, 2021 | 73.86 |
| Oct 26, 2021 | 73.03 |
| Oct 25, 2021 | 73.78 |
| Oct 22, 2021 | 71.51 |
| Oct 21, 2021 | 70.06 |
| Oct 20, 2021 | 73.07 |
| Oct 19, 2021 | 72.79 |
| Oct 18, 2021 | 75.02 |
| Oct 15, 2021 | 74.56 |
| Oct 14, 2021 | 72.79 |
| Oct 13, 2021 | 71.09 |
| Oct 12, 2021 | 70.76 |
| Oct 11, 2021 | 70.27 |
| Oct 8, 2021 | 72.29 |
| Oct 7, 2021 | 73.53 |
| Oct 6, 2021 | 72.66 |
| Oct 5, 2021 | 72.46 |
| Oct 4, 2021 | 72.00 |
| Oct 1, 2021 | 72.87 |
| Sep 30, 2021 | 70.80 |
| Sep 29, 2021 | 33.99 |
| Sep 28, 2021 | 35.02 |
| Sep 27, 2021 | 36.43 |
| Sep 24, 2021 | 35.83 |
| Sep 23, 2021 | 36.57 |
| Sep 22, 2021 | 35.10 |
| Sep 21, 2021 | 34.26 |
| Sep 20, 2021 | 34.04 |
| Sep 17, 2021 | 34.50 |
| Sep 16, 2021 | 34.60 |
| Sep 15, 2021 | 36.49 |
| Sep 14, 2021 | 37.17 |
| Sep 13, 2021 | 38.48 |
| Sep 10, 2021 | 38.68 |
| Sep 9, 2021 | 38.48 |
| Sep 8, 2021 | 38.90 |
| Sep 7, 2021 | 40.19 |
| Sep 3, 2021 | 41.58 |
| Sep 2, 2021 | 40.53 |
| Sep 1, 2021 | 39.53 |
| Aug 31, 2021 | 36.41 |
| Aug 30, 2021 | 35.71 |
| Aug 27, 2021 | 35.71 |
| Aug 26, 2021 | 34.92 |
| Aug 25, 2021 | 34.48 |
| Aug 24, 2021 | 34.60 |
| Aug 23, 2021 | 34.42 |
| Aug 20, 2021 | 33.47 |
| Aug 19, 2021 | 32.75 |
| Aug 18, 2021 | 33.23 |
| Aug 17, 2021 | 33.05 |
| Aug 16, 2021 | 33.43 |
| Aug 13, 2021 | 33.73 |
| Aug 12, 2021 | 34.58 |
| Aug 11, 2021 | 34.24 |
| Aug 10, 2021 | 33.59 |
| Aug 9, 2021 | 33.77 |
| Aug 6, 2021 | 33.93 |
| Aug 5, 2021 | 35.75 |
| Aug 4, 2021 | 34.74 |
| Aug 3, 2021 | 36.49 |
| Aug 2, 2021 | 35.54 |
| Jul 30, 2021 | 37.84 |
| Jul 29, 2021 | 37.92 |
| Jul 28, 2021 | 37.03 |
| Jul 27, 2021 | 36.51 |
| Jul 26, 2021 | 37.27 |
| Jul 23, 2021 | 36.79 |
| Jul 22, 2021 | 36.63 |
| Jul 21, 2021 | 37.15 |
| Jul 20, 2021 | 36.39 |
| Jul 19, 2021 | 34.88 |
| Jul 16, 2021 | 35.89 |
| Jul 15, 2021 | 36.77 |
| Jul 14, 2021 | 36.67 |
| Jul 13, 2021 | 38.46 |
| Jul 12, 2021 | 38.48 |
| Jul 9, 2021 | 37.19 |
| Jul 8, 2021 | 35.81 |
| Jul 7, 2021 | 36.27 |
| Jul 6, 2021 | 39.11 |
| Jul 2, 2021 | 38.94 |
| Jul 1, 2021 | 39.83 |
| Jun 30, 2021 | 41.08 |
| Jun 29, 2021 | 49.72 |
| Jun 28, 2021 | 47.48 |
| Jun 25, 2021 | 47.68 |
| Jun 24, 2021 | 48.33 |
| Jun 23, 2021 | 47.18 |
| Jun 22, 2021 | 47.03 |
| Jun 21, 2021 | 46.56 |
| Jun 18, 2021 | 44.71 |
| Jun 17, 2021 | 46.38 |
| Jun 16, 2021 | 47.78 |
| Jun 15, 2021 | 47.93 |
| Jun 14, 2021 | 46.66 |
| Jun 11, 2021 | 46.86 |
| Jun 10, 2021 | 46.58 |
| Jun 9, 2021 | 45.01 |
| Jun 8, 2021 | 45.16 |
| Jun 7, 2021 | 43.69 |
| Jun 4, 2021 | 44.83 |
| Jun 3, 2021 | 44.61 |
| Jun 2, 2021 | 43.64 |
| Jun 1, 2021 | 43.26 |
| May 28, 2021 | 42.16 |
| May 27, 2021 | 41.52 |
| May 26, 2021 | 39.62 |
| May 25, 2021 | 39.57 |
| May 24, 2021 | 39.99 |
| May 21, 2021 | 40.04 |
| May 20, 2021 | 38.90 |
| May 19, 2021 | 39.79 |
| May 18, 2021 | 39.17 |
| May 17, 2021 | 39.62 |
| May 14, 2021 | 38.95 |
| May 13, 2021 | 37.17 |
| May 12, 2021 | 36.54 |
| May 11, 2021 | 38.63 |
| May 10, 2021 | 39.17 |
| May 7, 2021 | 46.26 |
| May 6, 2021 | 45.56 |
| May 5, 2021 | 46.66 |
| May 4, 2021 | 47.48 |
| May 3, 2021 | 48.03 |
| Apr 30, 2021 | 47.63 |
| Apr 29, 2021 | 49.15 |
| Apr 28, 2021 | 48.68 |
| Apr 27, 2021 | 49.13 |
| Apr 26, 2021 | 49.26 |
| Apr 23, 2021 | 48.83 |
| Apr 22, 2021 | 46.48 |
| Apr 21, 2021 | 46.13 |
| Apr 20, 2021 | 39.64 |
| Apr 19, 2021 | 41.19 |
| Apr 16, 2021 | 40.32 |
| Apr 15, 2021 | 40.42 |
| Apr 14, 2021 | 40.89 |
| Apr 13, 2021 | 40.27 |
| Apr 12, 2021 | 40.44 |
| Apr 9, 2021 | 41.27 |
| Apr 8, 2021 | 41.19 |
| Apr 7, 2021 | 40.99 |
| Apr 6, 2021 | 42.11 |
| Apr 5, 2021 | 42.24 |
| Apr 1, 2021 | 42.46 |
| Mar 31, 2021 | 40.49 |
| Mar 30, 2021 | 53.25 |
| Mar 29, 2021 | 52.08 |
| Mar 26, 2021 | 55.35 |
| Mar 25, 2021 | 51.91 |
| Mar 24, 2021 | 51.62 |
| Mar 23, 2021 | 51.88 |
| Mar 22, 2021 | 52.84 |
| Mar 19, 2021 | 53.86 |
| Mar 18, 2021 | 55.78 |
| Mar 17, 2021 | 56.11 |
| Mar 16, 2021 | 52.97 |
| Mar 15, 2021 | 57.33 |
| Mar 12, 2021 | 56.93 |
| Mar 11, 2021 | 55.51 |
| Mar 10, 2021 | 52.87 |
| Mar 9, 2021 | 50.96 |
| Mar 8, 2021 | 49.11 |
| Mar 5, 2021 | 47.26 |
| Mar 4, 2021 | 46.86 |
| Mar 3, 2021 | 50.43 |
| Mar 2, 2021 | 48.48 |
| Mar 1, 2021 | 53.53 |
| Feb 26, 2021 | 51.32 |
| Feb 25, 2021 | 50.96 |
| Feb 24, 2021 | 48.98 |
| Feb 23, 2021 | 46.99 |
| Feb 22, 2021 | 43.30 |
| Feb 19, 2021 | 43.69 |
| Feb 18, 2021 | 41.94 |
| Feb 17, 2021 | 42.80 |
| Feb 16, 2021 | 43.73 |
| Feb 12, 2021 | 42.97 |
| Feb 11, 2021 | 42.31 |
| Feb 10, 2021 | 41.74 |
| Feb 9, 2021 | 42.32 |
| Feb 8, 2021 | 41.91 |
| Feb 5, 2021 | 40.95 |
| Feb 4, 2021 | 39.30 |
| Feb 3, 2021 | 39.33 |
| Feb 2, 2021 | 39.43 |
| Feb 1, 2021 | 39.30 |
| Jan 29, 2021 | 38.90 |
| Jan 28, 2021 | 39.53 |
| Jan 27, 2021 | 38.05 |
| Jan 26, 2021 | 40.16 |
| Jan 25, 2021 | 40.42 |
| Jan 22, 2021 | 41.25 |
| Jan 21, 2021 | 40.95 |
| Jan 20, 2021 | 42.07 |
| Jan 19, 2021 | 42.11 |
| Jan 15, 2021 | 41.12 |
| Jan 14, 2021 | 41.84 |
| Jan 13, 2021 | 39.83 |
| Jan 12, 2021 | 42.44 |
| Jan 11, 2021 | 41.41 |
| Jan 8, 2021 | 43.03 |
| Jan 7, 2021 | 43.03 |
| Jan 6, 2021 | 40.92 |
| Jan 5, 2021 | 40.92 |
| Jan 4, 2021 | 38.61 |
| Dec 31, 2020 | 38.24 |
| Dec 30, 2020 | 41.86 |
| Dec 29, 2020 | 41.38 |
| Dec 28, 2020 | 43.74 |
| Dec 24, 2020 | 43.37 |
| Dec 23, 2020 | 43.59 |
| Dec 22, 2020 | 42.56 |
| Dec 21, 2020 | 41.75 |
| Dec 18, 2020 | 41.53 |
| Dec 17, 2020 | 41.24 |
| Dec 16, 2020 | 40.17 |
| Dec 15, 2020 | 40.98 |
| Dec 14, 2020 | 39.50 |
| Dec 11, 2020 | 38.80 |
| Dec 10, 2020 | 37.46 |
| Dec 9, 2020 | 37.81 |
| Dec 8, 2020 | 36.22 |
| Dec 7, 2020 | 34.90 |
| Dec 4, 2020 | 34.66 |
| Dec 3, 2020 | 33.61 |
| Dec 2, 2020 | 33.90 |
| Dec 1, 2020 | 33.87 |
| Nov 30, 2020 | 32.39 |
| Nov 27, 2020 | 33.17 |
| Nov 25, 2020 | 33.24 |
| Nov 24, 2020 | 33.94 |
| Nov 23, 2020 | 32.91 |
| Nov 20, 2020 | 32.32 |
| Nov 19, 2020 | 31.77 |
| Nov 18, 2020 | 31.42 |
| Nov 17, 2020 | 31.73 |
| Nov 16, 2020 | 31.43 |
| Nov 13, 2020 | 30.40 |
| Nov 12, 2020 | 30.29 |
| Nov 11, 2020 | 31.34 |
| Nov 10, 2020 | 32.21 |
| Nov 9, 2020 | 30.33 |
| Nov 6, 2020 | 30.00 |
| Nov 5, 2020 | 30.07 |
| Nov 4, 2020 | 28.27 |
| Nov 3, 2020 | 29.15 |
| Nov 2, 2020 | 28.45 |
| Oct 30, 2020 | 28.78 |
| Oct 29, 2020 | 25.85 |
| Oct 28, 2020 | 25.58 |
| Oct 27, 2020 | 26.83 |
| Oct 26, 2020 | 26.75 |
| Oct 23, 2020 | 28.78 |
| Oct 22, 2020 | 28.63 |
| Oct 21, 2020 | 27.86 |
| Oct 20, 2020 | 27.90 |
| Oct 19, 2020 | 26.98 |
| Oct 16, 2020 | 27.34 |
| Oct 15, 2020 | 26.87 |
| Oct 14, 2020 | 26.42 |
| Oct 13, 2020 | 26.64 |
| Oct 12, 2020 | 27.16 |
| Oct 9, 2020 | 25.65 |
| Oct 8, 2020 | 25.35 |
| Oct 7, 2020 | 25.06 |
| Oct 6, 2020 | 24.29 |
| Oct 5, 2020 | 24.80 |
| Oct 2, 2020 | 23.99 |
| Oct 1, 2020 | 23.77 |
| Sep 30, 2020 | 23.29 |
| Sep 29, 2020 | 73.00 |
| Sep 28, 2020 | 73.78 |
| Sep 25, 2020 | 71.88 |
| Sep 24, 2020 | 71.88 |
| Sep 23, 2020 | 70.87 |
| Sep 22, 2020 | 71.55 |
| Sep 21, 2020 | 70.65 |
| Sep 18, 2020 | 78.15 |
| Sep 17, 2020 | 79.71 |
| Sep 16, 2020 | 79.94 |
| Sep 15, 2020 | 78.37 |
| Sep 14, 2020 | 78.37 |
| Sep 11, 2020 | 81.84 |
| Sep 10, 2020 | 79.99 |
| Sep 9, 2020 | 80.61 |
| Sep 8, 2020 | 80.33 |
| Sep 4, 2020 | 78.48 |
| Sep 3, 2020 | 77.92 |
| Sep 2, 2020 | 80.83 |
| Sep 1, 2020 | 79.60 |
| Aug 31, 2020 | 76.80 |
| Aug 28, 2020 | 76.19 |
| Aug 27, 2020 | 73.22 |
| Aug 26, 2020 | 72.66 |
| Aug 25, 2020 | 74.01 |
| Aug 24, 2020 | 71.32 |
| Aug 21, 2020 | 72.78 |
| Aug 20, 2020 | 72.11 |
| Aug 19, 2020 | 73.34 |
| Aug 18, 2020 | 74.01 |
| Aug 17, 2020 | 75.35 |
| Aug 14, 2020 | 75.46 |
| Aug 13, 2020 | 74.45 |
| Aug 12, 2020 | 74.79 |
| Aug 11, 2020 | 75.52 |
| Aug 10, 2020 | 73.67 |
| Aug 7, 2020 | 70.43 |
| Aug 6, 2020 | 68.30 |
| Aug 5, 2020 | 68.19 |
| Aug 4, 2020 | 67.52 |
| Aug 3, 2020 | 66.51 |
| Jul 31, 2020 | 66.51 |
| Jul 30, 2020 | 69.64 |
| Jul 29, 2020 | 70.32 |
| Jul 28, 2020 | 68.30 |
| Jul 27, 2020 | 68.97 |
| Jul 24, 2020 | 67.74 |
| Jul 23, 2020 | 68.64 |
| Jul 22, 2020 | 67.52 |
| Jul 21, 2020 | 68.97 |
| Jul 20, 2020 | 66.18 |
| Jul 17, 2020 | 65.62 |
| Jul 16, 2020 | 67.07 |
| Jul 15, 2020 | 67.18 |
| Jul 14, 2020 | 64.39 |
| Jul 13, 2020 | 60.13 |
| Jul 10, 2020 | 59.13 |
| Jul 9, 2020 | 58.57 |
| Jul 8, 2020 | 58.23 |
| Jul 7, 2020 | 61.14 |
| Jul 6, 2020 | 64.22 |
| Jul 2, 2020 | 58.23 |
| Jul 1, 2020 | 60.02 |
| Jun 30, 2020 | 66.57 |
| Jun 29, 2020 | 78.51 |
| Jun 26, 2020 | 72.76 |
| Jun 25, 2020 | 74.36 |
| Jun 24, 2020 | 73.53 |
| Jun 23, 2020 | 76.80 |
| Jun 22, 2020 | 76.23 |
| Jun 19, 2020 | 77.68 |
| Jun 18, 2020 | 74.88 |
| Jun 17, 2020 | 73.53 |
| Jun 16, 2020 | 76.33 |
| Jun 15, 2020 | 74.26 |
| Jun 12, 2020 | 71.10 |
| Jun 11, 2020 | 69.28 |
| Jun 10, 2020 | 75.87 |
| Jun 9, 2020 | 78.20 |
| Jun 8, 2020 | 79.96 |
| Jun 5, 2020 | 78.92 |
| Jun 4, 2020 | 74.05 |
| Jun 3, 2020 | 70.53 |
| Jun 2, 2020 | 68.97 |
| Jun 1, 2020 | 65.97 |
| May 29, 2020 | 65.81 |
| May 28, 2020 | 67.37 |
| May 27, 2020 | 71.56 |
| May 26, 2020 | 69.08 |
| May 22, 2020 | 66.49 |
| May 21, 2020 | 66.69 |
| May 20, 2020 | 66.90 |
| May 19, 2020 | 64.41 |
| May 18, 2020 | 64.93 |
| May 15, 2020 | 61.41 |
| May 14, 2020 | 63.59 |
| May 13, 2020 | 60.06 |
| May 12, 2020 | 65.35 |
| May 11, 2020 | 72.19 |
| May 8, 2020 | 70.94 |
| May 7, 2020 | 67.94 |
| May 6, 2020 | 66.59 |
| May 5, 2020 | 67.52 |
| May 4, 2020 | 67.42 |
| May 1, 2020 | 66.80 |
| Apr 30, 2020 | 70.53 |
| Apr 29, 2020 | 72.81 |
| Apr 28, 2020 | 67.63 |
| Apr 27, 2020 | 65.66 |
| Apr 24, 2020 | 64.93 |
| Apr 23, 2020 | 64.10 |
| Apr 22, 2020 | 61.72 |
| Apr 21, 2020 | 62.03 |
| Apr 20, 2020 | 64.21 |
| Apr 17, 2020 | 64.73 |
| Apr 16, 2020 | 58.71 |
| Apr 15, 2020 | 58.61 |
| Apr 14, 2020 | 62.55 |
| Apr 13, 2020 | 61.10 |
| Apr 9, 2020 | 63.07 |
| Apr 8, 2020 | 66.90 |
| Apr 7, 2020 | 66.18 |
| Apr 6, 2020 | 62.76 |
| Apr 3, 2020 | 58.09 |
| Apr 2, 2020 | 62.03 |
| Apr 1, 2020 | 61.31 |
| Mar 31, 2020 | 63.27 |
| Mar 30, 2020 | 57.10 |
| Mar 27, 2020 | 53.77 |
| Mar 26, 2020 | 59.28 |
| Mar 25, 2020 | 57.93 |
| Mar 24, 2020 | 58.66 |
| Mar 23, 2020 | 53.46 |
| Mar 20, 2020 | 51.38 |
| Mar 19, 2020 | 58.76 |
| Mar 18, 2020 | 53.57 |
| Mar 17, 2020 | 64.16 |
| Mar 16, 2020 | 54.50 |
| Mar 13, 2020 | 61.67 |
| Mar 12, 2020 | 58.03 |
| Mar 11, 2020 | 72.17 |
| Mar 10, 2020 | 77.36 |
| Mar 9, 2020 | 77.88 |
| Mar 6, 2020 | 92.95 |
| Mar 5, 2020 | 83.70 |
| Mar 4, 2020 | 86.50 |
| Mar 3, 2020 | 84.95 |
| Mar 2, 2020 | 86.92 |
| Feb 28, 2020 | 86.09 |
| Feb 27, 2020 | 85.67 |
| Feb 26, 2020 | 88.38 |
| Feb 25, 2020 | 89.00 |
| Feb 24, 2020 | 91.70 |
| Feb 21, 2020 | 97.10 |
| Feb 20, 2020 | 98.35 |
| Feb 19, 2020 | 97.62 |
| Feb 18, 2020 | 96.38 |
| Feb 14, 2020 | 96.38 |
| Feb 13, 2020 | 97.10 |
| Feb 12, 2020 | 96.48 |
| Feb 11, 2020 | 94.19 |
| Feb 10, 2020 | 92.84 |
| Feb 7, 2020 | 92.12 |
| Feb 6, 2020 | 95.34 |
| Feb 5, 2020 | 96.06 |
| Feb 4, 2020 | 91.91 |
| Feb 3, 2020 | 90.35 |
| Jan 31, 2020 | 89.93 |
| Jan 30, 2020 | 91.18 |
| Jan 29, 2020 | 90.97 |
| Jan 28, 2020 | 91.49 |
| Jan 27, 2020 | 89.52 |
| Jan 24, 2020 | 90.87 |
| Jan 23, 2020 | 91.39 |
| Jan 22, 2020 | 91.70 |
| Jan 21, 2020 | 91.28 |
| Jan 17, 2020 | 91.80 |
| Jan 16, 2020 | 93.16 |
| Jan 15, 2020 | 89.00 |
| Jan 14, 2020 | 87.13 |
| Jan 13, 2020 | 87.75 |
| Jan 10, 2020 | 87.23 |
| Jan 9, 2020 | 85.88 |
| Jan 8, 2020 | 85.78 |
| Jan 7, 2020 | 85.57 |
| Jan 6, 2020 | 84.74 |
| Jan 3, 2020 | 85.57 |
| Jan 2, 2020 | 85.05 |
| Dec 31, 2019 | 85.57 |
| Dec 30, 2019 | -266.21 |
| Dec 27, 2019 | -270.43 |
| Dec 26, 2019 | -270.76 |
| Dec 24, 2019 | -271.08 |
| Dec 23, 2019 | -258.42 |
| Dec 20, 2019 | -256.14 |
| Dec 19, 2019 | -251.27 |
| Dec 18, 2019 | -250.30 |
| Dec 17, 2019 | -248.67 |
| Dec 16, 2019 | -246.73 |
| Dec 13, 2019 | -243.80 |
| Dec 12, 2019 | -241.85 |
| Dec 11, 2019 | -230.49 |
| Dec 10, 2019 | -226.27 |
| Dec 9, 2019 | -228.86 |
| Dec 6, 2019 | -231.79 |
| Dec 5, 2019 | -231.79 |
| Dec 4, 2019 | -227.56 |
| Dec 3, 2019 | -226.59 |
| Dec 2, 2019 | -226.59 |
| Nov 29, 2019 | -229.51 |
| Nov 27, 2019 | -230.81 |
| Nov 26, 2019 | -231.14 |
| Nov 25, 2019 | -231.79 |
| Nov 22, 2019 | -224.64 |
| Nov 21, 2019 | -222.04 |
| Nov 20, 2019 | -221.39 |
| Nov 19, 2019 | -223.67 |
| Nov 18, 2019 | -229.84 |
| Nov 15, 2019 | -231.46 |
| Nov 14, 2019 | -232.44 |
| Nov 13, 2019 | -234.06 |
| Nov 12, 2019 | -242.67 |
| Nov 11, 2019 | -248.03 |
| Nov 8, 2019 | -253.87 |
| Nov 7, 2019 | -254.20 |
| Nov 6, 2019 | -254.68 |
| Nov 5, 2019 | -251.60 |
| Nov 4, 2019 | -255.49 |
| Nov 1, 2019 | -257.44 |
| Oct 31, 2019 | -249.00 |
| Oct 30, 2019 | -250.95 |
| Oct 29, 2019 | -252.25 |
| Oct 28, 2019 | -258.74 |
| Oct 25, 2019 | -266.54 |
| Oct 24, 2019 | -259.72 |
| Oct 23, 2019 | -268.49 |
| Oct 22, 2019 | -268.16 |
| Oct 21, 2019 | -266.86 |
| Oct 18, 2019 | -261.18 |
| Oct 17, 2019 | -264.26 |
| Oct 16, 2019 | -259.39 |
| Oct 15, 2019 | -253.38 |
| Oct 14, 2019 | -249.00 |
| Oct 11, 2019 | -252.25 |
| Oct 10, 2019 | -246.40 |
| Oct 9, 2019 | -235.36 |
| Oct 8, 2019 | -237.79 |
| Oct 7, 2019 | -237.31 |
| Oct 4, 2019 | -240.88 |
| Oct 3, 2019 | -241.85 |
| Oct 2, 2019 | -244.13 |
| Oct 1, 2019 | -241.53 |
| Sep 30, 2019 | -247.54 |
| Sep 27, 2019 | 44.51 |
| Sep 26, 2019 | 44.42 |
| Sep 25, 2019 | 45.04 |
| Sep 24, 2019 | 45.75 |
| Sep 23, 2019 | 47.04 |
| Sep 20, 2019 | 46.93 |
| Sep 19, 2019 | 47.22 |
| Sep 18, 2019 | 47.63 |
| Sep 17, 2019 | 49.10 |
| Sep 16, 2019 | 49.99 |
| Sep 13, 2019 | 48.99 |
| Sep 12, 2019 | 53.05 |
| Sep 11, 2019 | 51.87 |
| Sep 10, 2019 | 49.58 |
| Sep 9, 2019 | 48.57 |
| Sep 6, 2019 | 46.16 |
| Sep 5, 2019 | 44.51 |
| Sep 4, 2019 | 43.22 |
| Sep 3, 2019 | 43.45 |
| Aug 30, 2019 | 46.63 |
| Aug 29, 2019 | 47.04 |
| Aug 28, 2019 | 43.57 |
| Aug 27, 2019 | 42.86 |
| Aug 26, 2019 | 42.10 |
| Aug 23, 2019 | 41.10 |
| Aug 22, 2019 | 43.75 |
| Aug 21, 2019 | 43.86 |
| Aug 20, 2019 | 43.39 |
| Aug 19, 2019 | 42.27 |
| Aug 16, 2019 | 41.63 |
| Aug 15, 2019 | 41.15 |
| Aug 14, 2019 | 41.86 |
| Aug 13, 2019 | 46.75 |
| Aug 12, 2019 | 46.10 |
| Aug 9, 2019 | 46.81 |
| Aug 8, 2019 | 48.57 |
| Aug 7, 2019 | 47.22 |
| Aug 6, 2019 | 48.10 |
| Aug 5, 2019 | 48.10 |
| Aug 2, 2019 | 55.40 |
| Aug 1, 2019 | 53.87 |
| Jul 31, 2019 | 54.34 |
| Jul 30, 2019 | 56.46 |
| Jul 29, 2019 | 55.11 |
| Jul 26, 2019 | 56.35 |
| Jul 25, 2019 | 55.88 |
| Jul 24, 2019 | 57.41 |
| Jul 23, 2019 | 56.99 |
| Jul 22, 2019 | 57.41 |
| Jul 19, 2019 | 57.76 |
| Jul 18, 2019 | 57.52 |
| Jul 17, 2019 | 58.23 |
| Jul 16, 2019 | 58.76 |
| Jul 15, 2019 | 53.29 |
| Jul 12, 2019 | 53.52 |
| Jul 11, 2019 | 50.16 |
| Jul 10, 2019 | 50.16 |
| Jul 9, 2019 | 50.81 |
| Jul 8, 2019 | 51.28 |
| Jul 5, 2019 | 51.52 |
| Jul 3, 2019 | 51.40 |
| Jul 2, 2019 | 51.17 |
| Jul 1, 2019 | 51.70 |
| Jun 28, 2019 | 59.76 |
| Jun 27, 2019 | 57.18 |
| Jun 26, 2019 | 56.84 |
| Jun 25, 2019 | 55.34 |
| Jun 24, 2019 | 56.43 |
| Jun 21, 2019 | 56.29 |
| Jun 20, 2019 | 57.45 |
| Jun 19, 2019 | 59.01 |
| Jun 18, 2019 | 57.38 |
| Jun 17, 2019 | 58.33 |
| Jun 14, 2019 | 55.61 |
| Jun 13, 2019 | 56.77 |
| Jun 12, 2019 | 56.36 |
| Jun 11, 2019 | 56.15 |
| Jun 10, 2019 | 56.70 |
| Jun 7, 2019 | 56.50 |
| Jun 6, 2019 | 56.63 |
| Jun 5, 2019 | 56.90 |
| Jun 4, 2019 | 56.90 |
| Jun 3, 2019 | 54.11 |
| May 31, 2019 | 53.16 |
| May 30, 2019 | 53.16 |
| May 29, 2019 | 54.25 |
| May 28, 2019 | 52.61 |
| May 24, 2019 | 53.77 |
| May 23, 2019 | 54.52 |
| May 22, 2019 | 58.40 |
| May 21, 2019 | 58.88 |
| May 20, 2019 | 59.83 |
| May 17, 2019 | 59.90 |
| May 16, 2019 | 62.01 |
| May 15, 2019 | 63.85 |
| May 14, 2019 | 60.17 |
| May 13, 2019 | 58.33 |
| May 10, 2019 | 60.10 |
| May 9, 2019 | 61.40 |
| May 8, 2019 | 61.47 |
| May 7, 2019 | 58.47 |
| May 6, 2019 | 62.22 |
| May 3, 2019 | 61.53 |
| May 2, 2019 | 52.82 |
| May 1, 2019 | 54.52 |
| Apr 30, 2019 | 55.07 |
| Apr 29, 2019 | 55.75 |
| Apr 26, 2019 | 54.86 |
| Apr 25, 2019 | 53.23 |
| Apr 24, 2019 | 54.25 |
| Apr 23, 2019 | 53.70 |
| Apr 22, 2019 | 53.91 |
| Apr 18, 2019 | 53.50 |
| Apr 17, 2019 | 53.29 |
| Apr 16, 2019 | 52.68 |
| Apr 15, 2019 | 52.27 |
| Apr 12, 2019 | 52.41 |
| Apr 11, 2019 | 52.89 |
| Apr 10, 2019 | 52.34 |
| Apr 9, 2019 | 51.25 |
| Apr 8, 2019 | 52.61 |
| Apr 5, 2019 | 51.86 |
| Apr 4, 2019 | 49.89 |
| Apr 3, 2019 | 49.96 |
| Apr 2, 2019 | 49.55 |
| Apr 1, 2019 | 48.66 |
| Mar 29, 2019 | 49.42 |
| Mar 28, 2019 | 48.85 |
| Mar 27, 2019 | 47.08 |
| Mar 26, 2019 | 47.01 |
| Mar 25, 2019 | 47.36 |
| Mar 22, 2019 | 47.50 |
| Mar 21, 2019 | 51.06 |
| Mar 20, 2019 | 50.77 |
| Mar 19, 2019 | 50.35 |
| Mar 18, 2019 | 52.05 |
| Mar 15, 2019 | 52.05 |
| Mar 14, 2019 | 51.41 |
| Mar 13, 2019 | 49.64 |
| Mar 12, 2019 | 46.08 |
| Mar 11, 2019 | 47.08 |
| Mar 8, 2019 | 50.49 |
| Mar 7, 2019 | 43.10 |
| Mar 6, 2019 | 43.95 |
| Mar 5, 2019 | 44.09 |
| Mar 4, 2019 | 44.31 |
| Mar 1, 2019 | 45.23 |
| Feb 28, 2019 | 44.38 |
| Feb 27, 2019 | 44.87 |
| Feb 26, 2019 | 45.51 |
| Feb 25, 2019 | 45.51 |
| Feb 22, 2019 | 45.51 |
| Feb 21, 2019 | 44.80 |
| Feb 20, 2019 | 44.80 |
| Feb 19, 2019 | 43.67 |
| Feb 15, 2019 | 44.38 |
| Feb 14, 2019 | 43.52 |
| Feb 13, 2019 | 43.45 |
| Feb 12, 2019 | 42.10 |
| Feb 11, 2019 | 41.82 |
| Feb 8, 2019 | 43.03 |
| Feb 7, 2019 | 42.03 |
| Feb 6, 2019 | 42.96 |
| Feb 5, 2019 | 42.74 |
| Feb 4, 2019 | 43.24 |
| Feb 1, 2019 | 43.31 |
| Jan 31, 2019 | 41.39 |
| Jan 30, 2019 | 40.82 |
| Jan 29, 2019 | 40.68 |
| Jan 28, 2019 | 40.18 |
| Jan 25, 2019 | 41.18 |
| Jan 24, 2019 | 39.97 |
| Jan 23, 2019 | 38.34 |
| Jan 22, 2019 | 38.69 |
| Jan 18, 2019 | 41.68 |
| Jan 17, 2019 | 41.39 |
| Jan 16, 2019 | 41.89 |
| Jan 15, 2019 | 40.82 |
| Jan 14, 2019 | 40.75 |
| Jan 11, 2019 | 41.96 |
| Jan 10, 2019 | 41.39 |
| Jan 9, 2019 | 41.11 |
| Jan 8, 2019 | 39.19 |
| Jan 7, 2019 | 39.12 |
| Jan 4, 2019 | 38.83 |
| Jan 3, 2019 | 35.49 |
| Jan 2, 2019 | 36.20 |
| Dec 31, 2018 | 35.21 |
| Dec 28, 2018 | 16.96 |
| Dec 27, 2018 | 16.93 |
| Dec 26, 2018 | 17.94 |
| Dec 24, 2018 | 16.42 |
| Dec 21, 2018 | 16.57 |
| Dec 20, 2018 | 17.80 |
| Dec 19, 2018 | 18.20 |
| Dec 18, 2018 | 19.18 |
| Dec 17, 2018 | 19.18 |
| Dec 14, 2018 | 19.76 |
| Dec 13, 2018 | 20.99 |
| Dec 12, 2018 | 20.88 |
| Dec 11, 2018 | 20.48 |
| Dec 10, 2018 | 20.16 |
| Dec 7, 2018 | 21.75 |
| Dec 6, 2018 | 22.55 |
| Dec 4, 2018 | 21.93 |
| Dec 3, 2018 | 22.95 |
| Nov 30, 2018 | 22.91 |
| Nov 29, 2018 | 22.58 |
| Nov 28, 2018 | 22.84 |
| Nov 27, 2018 | 22.91 |
| Nov 26, 2018 | 23.06 |
| Nov 23, 2018 | 21.90 |
| Nov 21, 2018 | 22.95 |
| Nov 20, 2018 | 22.73 |
| Nov 19, 2018 | 22.84 |
| Nov 16, 2018 | 23.24 |
| Nov 15, 2018 | 23.60 |
| Nov 14, 2018 | 23.56 |
| Nov 13, 2018 | 24.11 |
| Nov 12, 2018 | 23.74 |
| Nov 9, 2018 | 25.38 |
| Nov 8, 2018 | 26.54 |
| Nov 7, 2018 | 26.79 |
| Nov 6, 2018 | 26.43 |
| Nov 5, 2018 | 25.92 |
| Nov 2, 2018 | 26.57 |
| Nov 1, 2018 | 21.46 |
| Oct 31, 2018 | 20.48 |
| Oct 30, 2018 | 19.36 |
| Oct 29, 2018 | 18.85 |
| Oct 26, 2018 | 19.47 |
| Oct 25, 2018 | 19.68 |
| Oct 24, 2018 | 19.68 |
| Oct 23, 2018 | 20.84 |
| Oct 22, 2018 | 20.99 |
| Oct 19, 2018 | 21.17 |
| Oct 18, 2018 | 21.35 |
| Oct 17, 2018 | 22.44 |
| Oct 16, 2018 | 23.09 |
| Oct 15, 2018 | 21.68 |
| Oct 12, 2018 | 21.61 |
| Oct 11, 2018 | 21.53 |
| Oct 10, 2018 | 21.97 |
| Oct 9, 2018 | 23.42 |
| Oct 8, 2018 | 23.67 |
| Oct 5, 2018 | 23.27 |
| Oct 4, 2018 | 24.83 |
| Oct 3, 2018 | 25.56 |
| Oct 2, 2018 | 25.16 |
| Oct 1, 2018 | 24.94 |
| Sep 28, 2018 | 56.60 |
| Sep 27, 2018 | 57.12 |
| Sep 26, 2018 | 56.23 |
| Sep 25, 2018 | 57.20 |
| Sep 24, 2018 | 57.05 |
| Sep 21, 2018 | 58.02 |
| Sep 20, 2018 | 57.34 |
| Sep 19, 2018 | 58.02 |
| Sep 18, 2018 | 57.27 |
| Sep 17, 2018 | 56.52 |
| Sep 14, 2018 | 57.79 |
| Sep 13, 2018 | 57.27 |
| Sep 12, 2018 | 57.42 |
| Sep 11, 2018 | 58.46 |
| Sep 10, 2018 | 57.64 |
| Sep 7, 2018 | 57.42 |
| Sep 6, 2018 | 58.24 |
| Sep 5, 2018 | 60.70 |
| Sep 4, 2018 | 61.00 |
| Aug 31, 2018 | 62.12 |
| Aug 30, 2018 | 61.52 |
| Aug 29, 2018 | 62.04 |
| Aug 28, 2018 | 58.84 |
| Aug 27, 2018 | 59.13 |
| Aug 24, 2018 | 58.39 |
| Aug 23, 2018 | 56.97 |
| Aug 22, 2018 | 58.46 |
| Aug 21, 2018 | 58.16 |
| Aug 20, 2018 | 57.49 |
| Aug 17, 2018 | 57.72 |
| Aug 16, 2018 | 56.38 |
| Aug 15, 2018 | 58.98 |
| Aug 14, 2018 | 61.00 |
| Aug 13, 2018 | 58.98 |
| Aug 10, 2018 | 61.97 |
| Aug 9, 2018 | 62.86 |
| Aug 8, 2018 | 61.67 |
| Aug 7, 2018 | 62.49 |
| Aug 6, 2018 | 60.62 |
| Aug 3, 2018 | 58.24 |
| Aug 2, 2018 | 47.13 |
| Aug 1, 2018 | 49.96 |
| Jul 31, 2018 | 50.19 |
| Jul 30, 2018 | 49.89 |
| Jul 27, 2018 | 50.49 |
| Jul 26, 2018 | 52.27 |
| Jul 25, 2018 | 51.08 |
| Jul 24, 2018 | 51.75 |
| Jul 23, 2018 | 51.45 |
| Jul 20, 2018 | 53.09 |
| Jul 19, 2018 | 53.17 |
| Jul 18, 2018 | 51.60 |
| Jul 17, 2018 | 51.23 |
| Jul 16, 2018 | 49.74 |
| Jul 13, 2018 | 49.81 |
| Jul 12, 2018 | 49.96 |
| Jul 11, 2018 | 50.56 |
| Jul 10, 2018 | 52.27 |
| Jul 9, 2018 | 50.86 |
| Jul 6, 2018 | 50.04 |
| Jul 5, 2018 | 50.19 |
| Jul 3, 2018 | 49.37 |
| Jul 2, 2018 | 49.29 |
| Jun 29, 2018 | 249.61 |
| Jun 28, 2018 | 248.83 |
| Jun 27, 2018 | 248.44 |
| Jun 26, 2018 | 253.11 |
| Jun 25, 2018 | 250.77 |
| Jun 22, 2018 | 251.16 |
| Jun 21, 2018 | 251.94 |
| Jun 20, 2018 | 259.34 |
| Jun 19, 2018 | 251.55 |
| Jun 18, 2018 | 251.16 |
| Jun 15, 2018 | 249.22 |
| Jun 14, 2018 | 265.38 |
| Jun 13, 2018 | 274.15 |
| Jun 12, 2018 | 273.37 |
| Jun 11, 2018 | 272.98 |
| Jun 8, 2018 | 271.42 |
| Jun 7, 2018 | 271.81 |
| Jun 6, 2018 | 271.81 |
| Jun 5, 2018 | 281.16 |
| Jun 4, 2018 | 279.60 |
| Jun 1, 2018 | 268.69 |
| May 31, 2018 | 258.56 |
| May 30, 2018 | 259.34 |
| May 29, 2018 | 260.12 |
| May 25, 2018 | 261.29 |
| May 24, 2018 | 274.15 |
| May 23, 2018 | 285.05 |
| May 22, 2018 | 289.34 |
| May 21, 2018 | 282.71 |
| May 18, 2018 | 278.82 |
| May 17, 2018 | 276.09 |
| May 16, 2018 | 268.30 |
| May 15, 2018 | 270.64 |
| May 14, 2018 | 271.03 |
| May 11, 2018 | 271.03 |
| May 10, 2018 | 280.77 |
| May 9, 2018 | 278.43 |
| May 8, 2018 | 277.26 |
| May 7, 2018 | 273.37 |
| May 4, 2018 | 255.06 |
| May 3, 2018 | 239.09 |
| May 2, 2018 | 246.88 |
| May 1, 2018 | 248.44 |
| Apr 30, 2018 | 265.58 |
| Apr 27, 2018 | 257.79 |
| Apr 26, 2018 | 254.28 |
| Apr 25, 2018 | 253.89 |
| Apr 24, 2018 | 261.29 |
| Apr 23, 2018 | 266.36 |
| Apr 20, 2018 | 272.98 |
| Apr 19, 2018 | 275.70 |
| Apr 18, 2018 | 270.64 |
| Apr 17, 2018 | 266.36 |
| Apr 16, 2018 | 251.94 |
| Apr 13, 2018 | 253.89 |
| Apr 12, 2018 | 250.00 |
| Apr 11, 2018 | 253.89 |
| Apr 10, 2018 | 252.72 |
| Apr 9, 2018 | 247.66 |
| Apr 6, 2018 | 257.01 |
| Apr 5, 2018 | 263.63 |
| Apr 4, 2018 | 256.62 |
| Apr 3, 2018 | 251.16 |
| Apr 2, 2018 | 252.33 |
| Mar 29, 2018 | 117.71 |
| Mar 28, 2018 | 115.86 |
| Mar 27, 2018 | 118.45 |
| Mar 26, 2018 | 119.75 |
| Mar 23, 2018 | 115.30 |
| Mar 22, 2018 | 116.97 |
| Mar 21, 2018 | 125.50 |
| Mar 20, 2018 | 121.61 |
| Mar 19, 2018 | 124.39 |
| Mar 16, 2018 | 127.73 |
| Mar 15, 2018 | 127.91 |
| Mar 14, 2018 | 123.09 |
| Mar 13, 2018 | 127.54 |
| Mar 12, 2018 | 127.54 |
| Mar 9, 2018 | 122.35 |
| Mar 8, 2018 | 110.85 |
| Mar 7, 2018 | 92.86 |
| Mar 6, 2018 | 93.78 |
| Mar 5, 2018 | 90.26 |
| Mar 2, 2018 | 89.70 |
| Mar 1, 2018 | 88.22 |
| Feb 28, 2018 | 92.48 |
| Feb 27, 2018 | 93.97 |
| Feb 26, 2018 | 107.70 |
| Feb 23, 2018 | 109.74 |
| Feb 22, 2018 | 108.44 |
| Feb 21, 2018 | 110.66 |
| Feb 20, 2018 | 105.28 |
| Feb 16, 2018 | 109.92 |
| Feb 15, 2018 | 111.59 |
| Feb 14, 2018 | 109.92 |
| Feb 13, 2018 | 100.83 |
| Feb 12, 2018 | 98.05 |
| Feb 9, 2018 | 97.49 |
| Feb 8, 2018 | 100.83 |
| Feb 7, 2018 | 106.77 |
| Feb 6, 2018 | 109.74 |
| Feb 5, 2018 | 106.40 |
| Feb 2, 2018 | 111.59 |
| Feb 1, 2018 | 104.36 |
| Jan 31, 2018 | 108.62 |
| Jan 30, 2018 | 112.15 |
| Jan 29, 2018 | 112.15 |
| Jan 26, 2018 | 115.67 |
| Jan 25, 2018 | 122.16 |
| Jan 24, 2018 | 124.58 |
| Jan 23, 2018 | 128.29 |
| Jan 22, 2018 | 127.54 |
| Jan 19, 2018 | 128.66 |
| Jan 18, 2018 | 126.24 |
| Jan 17, 2018 | 127.54 |
| Jan 16, 2018 | 128.66 |
| Jan 12, 2018 | 131.81 |
| Jan 11, 2018 | 129.40 |
| Jan 10, 2018 | 126.43 |
| Jan 9, 2018 | 127.36 |
| Jan 8, 2018 | 131.81 |
| Jan 5, 2018 | 129.21 |
| Jan 4, 2018 | 130.51 |
| Jan 3, 2018 | 133.85 |
| Jan 2, 2018 | 130.88 |
| Dec 29, 2017 | 809.74 |
| Dec 28, 2017 | 830.44 |
| Dec 27, 2017 | 838.48 |
| Dec 26, 2017 | 839.63 |
| Dec 22, 2017 | 833.89 |
| Dec 21, 2017 | 844.23 |
| Dec 20, 2017 | 838.48 |
| Dec 19, 2017 | 848.83 |
| Dec 18, 2017 | 871.83 |
| Dec 15, 2017 | 970.71 |
| Dec 14, 2017 | 997.16 |
| Dec 13, 2017 | 1,019.00 |
| Dec 12, 2017 | 1,045.45 |
| Dec 11, 2017 | 1,001.75 |
| Dec 8, 2017 | 981.06 |
| Dec 7, 2017 | 987.96 |
| Dec 6, 2017 | 964.96 |
| Dec 5, 2017 | 996.01 |
| Dec 4, 2017 | 1,067.29 |
| Dec 1, 2017 | 1,066.14 |
| Nov 30, 2017 | 1,094.89 |
| Nov 29, 2017 | 1,020.15 |
| Nov 28, 2017 | 1,000.60 |
| Nov 27, 2017 | 897.12 |
| Nov 24, 2017 | 908.62 |
| Nov 22, 2017 | 916.67 |
| Nov 21, 2017 | 922.42 |
| Nov 20, 2017 | 908.62 |
| Nov 17, 2017 | 899.42 |
| Nov 16, 2017 | 913.22 |
| Nov 15, 2017 | 894.82 |
| Nov 14, 2017 | 858.03 |
| Nov 13, 2017 | 900.57 |
| Nov 10, 2017 | 893.67 |
| Nov 9, 2017 | 902.87 |
| Nov 8, 2017 | 921.27 |
| Nov 7, 2017 | 884.48 |
| Nov 6, 2017 | 937.37 |
| Nov 3, 2017 | 793.64 |
| Nov 2, 2017 | 799.39 |
| Nov 1, 2017 | 685.56 |
| Oct 31, 2017 | 690.16 |
| Oct 30, 2017 | 683.26 |
| Oct 27, 2017 | 724.66 |
| Oct 26, 2017 | 743.05 |
| Oct 25, 2017 | 743.05 |
| Oct 24, 2017 | 739.60 |
| Oct 23, 2017 | 733.85 |
| Oct 20, 2017 | 751.10 |
| Oct 19, 2017 | 760.30 |
| Oct 18, 2017 | 778.70 |
| Oct 17, 2017 | 758.00 |
| Oct 16, 2017 | 747.65 |
| Oct 13, 2017 | 745.35 |
| Oct 12, 2017 | 728.11 |
| Oct 11, 2017 | 726.96 |
| Oct 10, 2017 | 695.91 |
| Oct 9, 2017 | 678.66 |
| Oct 6, 2017 | 714.31 |
| Oct 5, 2017 | 756.85 |
| Oct 4, 2017 | 729.26 |
| Oct 3, 2017 | 713.16 |
| Oct 2, 2017 | 726.96 |
| Sep 29, 2017 | -195.21 |
| Sep 28, 2017 | -188.88 |
| Sep 27, 2017 | -184.56 |
| Sep 26, 2017 | -180.54 |
| Sep 25, 2017 | -176.22 |
| Sep 22, 2017 | -175.64 |
| Sep 21, 2017 | -166.44 |
| Sep 20, 2017 | -169.60 |
| Sep 19, 2017 | -168.74 |
| Sep 18, 2017 | -173.06 |
| Sep 15, 2017 | -166.44 |
| Sep 14, 2017 | -165.86 |
| Sep 13, 2017 | -165.29 |
| Sep 12, 2017 | -168.74 |
| Sep 11, 2017 | -162.12 |
| Sep 8, 2017 | -167.59 |
| Sep 7, 2017 | -176.51 |
| Sep 6, 2017 | -172.77 |
| Sep 5, 2017 | -167.59 |
| Sep 1, 2017 | -156.37 |
| Aug 31, 2017 | -154.93 |
| Aug 30, 2017 | -154.07 |
| Aug 29, 2017 | -155.22 |
| Aug 28, 2017 | -153.49 |
| Aug 25, 2017 | -154.93 |
| Aug 24, 2017 | -151.76 |
| Aug 23, 2017 | -152.05 |
| Aug 22, 2017 | -153.20 |
| Aug 21, 2017 | -148.60 |
| Aug 18, 2017 | -148.31 |
| Aug 17, 2017 | -145.72 |
| Aug 16, 2017 | -149.46 |
| Aug 15, 2017 | -146.30 |
| Aug 14, 2017 | -151.19 |
| Aug 11, 2017 | -149.75 |
| Aug 10, 2017 | -148.89 |
| Aug 9, 2017 | -157.23 |
| Aug 8, 2017 | -156.94 |
| Aug 7, 2017 | -160.11 |
| Aug 4, 2017 | -162.70 |
| Aug 3, 2017 | -163.70 |
| Aug 2, 2017 | -185.43 |
| Aug 1, 2017 | -187.15 |
| Jul 31, 2017 | -186.58 |
| Jul 28, 2017 | -190.32 |
| Jul 27, 2017 | -191.76 |
| Jul 26, 2017 | -188.30 |
| Jul 25, 2017 | -192.33 |
| Jul 24, 2017 | -183.41 |
| Jul 21, 2017 | -185.43 |
| Jul 20, 2017 | -191.18 |
| Jul 19, 2017 | -195.21 |
| Jul 18, 2017 | -191.47 |
| Jul 17, 2017 | -203.55 |
| Jul 14, 2017 | -205.28 |
| Jul 13, 2017 | -202.40 |
| Jul 12, 2017 | -197.80 |
| Jul 11, 2017 | -194.06 |
| Jul 10, 2017 | -194.06 |
| Jul 7, 2017 | -193.48 |
| Jul 6, 2017 | -194.64 |
| Jul 5, 2017 | -196.65 |
| Jul 3, 2017 | -208.73 |
| Jun 30, 2017 | -206.43 |
| Jun 29, 2017 | 880.69 |
| Jun 28, 2017 | 873.98 |
| Jun 27, 2017 | 864.58 |
| Jun 26, 2017 | 835.05 |
| Jun 23, 2017 | 798.81 |
| Jun 22, 2017 | 792.10 |
| Jun 21, 2017 | 757.20 |
| Jun 20, 2017 | 785.39 |
| Jun 19, 2017 | 806.86 |
| Jun 16, 2017 | 796.13 |
| Jun 15, 2017 | 817.60 |
| Jun 14, 2017 | 824.31 |
| Jun 13, 2017 | 859.21 |
| Jun 12, 2017 | 861.90 |
| Jun 9, 2017 | 848.47 |
| Jun 8, 2017 | 840.42 |
| Jun 7, 2017 | 781.36 |
| Jun 6, 2017 | 778.68 |
| Jun 5, 2017 | 769.28 |
| Jun 2, 2017 | 775.99 |
| Jun 1, 2017 | 801.50 |
| May 31, 2017 | 775.99 |
| May 30, 2017 | 789.41 |
| May 26, 2017 | 831.02 |
| May 25, 2017 | 827.00 |
| May 24, 2017 | 839.08 |
| May 23, 2017 | 841.76 |
| May 22, 2017 | 827.00 |
| May 19, 2017 | 817.60 |
| May 18, 2017 | 794.78 |
| May 17, 2017 | 778.68 |
| May 16, 2017 | 800.15 |
| May 15, 2017 | 839.08 |
| May 12, 2017 | 767.94 |
| May 11, 2017 | 789.41 |
| May 10, 2017 | 808.21 |
| May 9, 2017 | 784.05 |
| May 8, 2017 | 808.21 |
| May 5, 2017 | 804.18 |
| May 4, 2017 | 795.45 |
| May 3, 2017 | 840.42 |
| May 2, 2017 | 914.25 |
| May 1, 2017 | 904.85 |
| Apr 28, 2017 | 890.08 |
| Apr 27, 2017 | 898.14 |
| Apr 26, 2017 | 918.27 |
| Apr 25, 2017 | 890.08 |
| Apr 24, 2017 | 873.98 |
| Apr 21, 2017 | 855.19 |
| Apr 20, 2017 | 851.16 |
| Apr 19, 2017 | 837.74 |
| Apr 18, 2017 | 860.55 |
| Apr 17, 2017 | 839.08 |
| Apr 13, 2017 | 837.74 |
| Apr 12, 2017 | 853.84 |
| Apr 11, 2017 | 872.64 |
| Apr 10, 2017 | 852.50 |
| Apr 7, 2017 | 848.47 |
| Apr 6, 2017 | 845.79 |
| Apr 5, 2017 | 839.08 |
| Apr 4, 2017 | 871.29 |
| Apr 3, 2017 | 864.58 |
| Mar 31, 2017 | 873.98 |
| Mar 30, 2017 | 65.09 |
| Mar 29, 2017 | 59.40 |
| Mar 28, 2017 | 55.71 |
| Mar 27, 2017 | 55.92 |
| Mar 24, 2017 | 57.45 |
| Mar 23, 2017 | 56.02 |
| Mar 22, 2017 | 56.02 |
| Mar 21, 2017 | 60.66 |
| Mar 20, 2017 | 66.57 |
| Mar 17, 2017 | 65.30 |
| Mar 16, 2017 | 66.36 |
| Mar 15, 2017 | 63.62 |
| Mar 14, 2017 | 57.82 |
| Mar 13, 2017 | 59.93 |
| Mar 10, 2017 | 62.88 |
| Mar 9, 2017 | 62.77 |
| Mar 8, 2017 | 68.04 |
| Mar 7, 2017 | 69.52 |
| Mar 6, 2017 | 68.89 |
| Mar 3, 2017 | 69.47 |
| Mar 2, 2017 | 69.41 |
| Mar 1, 2017 | 75.63 |
| Feb 28, 2017 | 66.04 |
| Feb 27, 2017 | 68.68 |
| Feb 24, 2017 | 66.15 |
| Feb 23, 2017 | 65.93 |
| Feb 22, 2017 | 69.10 |
| Feb 21, 2017 | 72.79 |
| Feb 17, 2017 | 74.90 |
| Feb 16, 2017 | 75.32 |
| Feb 15, 2017 | 75.74 |
| Feb 14, 2017 | 78.69 |
| Feb 13, 2017 | 80.59 |
| Feb 10, 2017 | 81.75 |
| Feb 9, 2017 | 80.17 |
| Feb 8, 2017 | 79.11 |
| Feb 7, 2017 | 82.80 |
| Feb 6, 2017 | 87.33 |
| Feb 3, 2017 | 89.76 |
| Feb 2, 2017 | 84.80 |
| Feb 1, 2017 | 86.60 |
| Jan 31, 2017 | 85.33 |
| Jan 30, 2017 | 83.96 |
| Jan 27, 2017 | 85.02 |
| Jan 26, 2017 | 83.54 |
| Jan 25, 2017 | 85.65 |
| Jan 24, 2017 | 78.58 |
| Jan 23, 2017 | 76.05 |
| Jan 20, 2017 | 82.70 |
| Jan 19, 2017 | 86.70 |
| Jan 18, 2017 | 86.28 |
| Jan 17, 2017 | 87.23 |
| Jan 13, 2017 | 89.55 |
| Jan 12, 2017 | 87.86 |
| Jan 11, 2017 | 89.97 |
| Jan 10, 2017 | 90.50 |
| Jan 9, 2017 | 86.28 |
| Jan 6, 2017 | 88.60 |
| Jan 5, 2017 | 94.08 |
| Jan 4, 2017 | 97.35 |
| Jan 3, 2017 | 90.92 |
| Dec 30, 2016 | 5.61 |
| Dec 29, 2016 | 5.64 |
| Dec 28, 2016 | 5.70 |
| Dec 27, 2016 | 5.76 |
| Dec 23, 2016 | 5.82 |
| Dec 22, 2016 | 5.93 |
| Dec 21, 2016 | 6.12 |
| Dec 20, 2016 | 6.47 |
| Dec 19, 2016 | 6.56 |
| Dec 16, 2016 | 6.62 |
| Dec 15, 2016 | 6.65 |
| Dec 14, 2016 | 6.59 |
| Dec 13, 2016 | 6.76 |
| Dec 12, 2016 | 6.24 |
| Dec 9, 2016 | 5.93 |
| Dec 8, 2016 | 5.89 |
| Dec 7, 2016 | 5.93 |
| Dec 6, 2016 | 5.83 |
| Dec 5, 2016 | 5.84 |
| Dec 2, 2016 | 5.61 |
| Dec 1, 2016 | 5.65 |
| Nov 30, 2016 | 5.96 |
| Nov 29, 2016 | 5.65 |
| Nov 28, 2016 | 6.14 |
| Nov 25, 2016 | 6.45 |
| Nov 23, 2016 | 6.51 |
| Nov 22, 2016 | 6.57 |
| Nov 21, 2016 | 6.57 |
| Nov 18, 2016 | 6.39 |
| Nov 17, 2016 | 6.42 |
| Nov 16, 2016 | 6.29 |
| Nov 15, 2016 | 6.31 |
| Nov 14, 2016 | 6.07 |
| Nov 11, 2016 | 5.98 |
| Nov 10, 2016 | 5.70 |
| Nov 9, 2016 | 5.79 |
| Nov 8, 2016 | 5.31 |
| Nov 7, 2016 | 5.42 |
| Nov 4, 2016 | 4.96 |
| Nov 3, 2016 | 4.79 |
| Nov 2, 2016 | 6.53 |
| Nov 1, 2016 | 6.76 |
| Oct 31, 2016 | 6.83 |
| Oct 28, 2016 | 7.03 |
| Oct 27, 2016 | 7.12 |
| Oct 26, 2016 | 7.15 |
| Oct 25, 2016 | 7.21 |
| Oct 24, 2016 | 7.88 |
| Oct 21, 2016 | 8.05 |
| Oct 20, 2016 | 8.04 |
| Oct 19, 2016 | 8.43 |
| Oct 18, 2016 | 7.92 |
| Oct 17, 2016 | 7.75 |
| Oct 14, 2016 | 7.74 |
| Oct 13, 2016 | 7.91 |
| Oct 12, 2016 | 8.14 |
| Oct 11, 2016 | 8.09 |
| Oct 10, 2016 | 8.41 |
| Oct 7, 2016 | 8.34 |
| Oct 6, 2016 | 8.99 |
| Oct 5, 2016 | 9.20 |
| Oct 4, 2016 | 8.99 |
| Oct 3, 2016 | 9.34 |
| Sep 30, 2016 | 9.32 |
| Sep 29, 2016 | 9.56 |
| Sep 28, 2016 | 9.69 |
| Sep 27, 2016 | 9.79 |
| Sep 26, 2016 | 9.04 |
| Sep 23, 2016 | 8.91 |
| Sep 22, 2016 | 9.50 |
| Sep 21, 2016 | 9.63 |
| Sep 20, 2016 | 8.65 |
| Sep 19, 2016 | 8.65 |
| Sep 16, 2016 | 8.59 |
| Sep 15, 2016 | 8.47 |
| Sep 14, 2016 | 7.97 |
| Sep 13, 2016 | 7.50 |
| Sep 12, 2016 | 7.33 |
| Sep 9, 2016 | 7.27 |
| Sep 8, 2016 | 8.07 |
| Sep 7, 2016 | 8.02 |
| Sep 6, 2016 | 7.44 |
| Sep 2, 2016 | 6.96 |
| Sep 1, 2016 | 6.91 |
| Aug 31, 2016 | 6.92 |
| Aug 30, 2016 | 7.02 |
| Aug 29, 2016 | 7.08 |
| Aug 26, 2016 | 7.07 |
| Aug 25, 2016 | 6.92 |
| Aug 24, 2016 | 7.05 |
| Aug 23, 2016 | 7.25 |
| Aug 22, 2016 | 7.19 |
| Aug 19, 2016 | 7.39 |
| Aug 18, 2016 | 7.22 |
| Aug 17, 2016 | 7.25 |
| Aug 16, 2016 | 7.30 |
| Aug 15, 2016 | 7.46 |
| Aug 12, 2016 | 7.35 |
| Aug 11, 2016 | 7.52 |
| Aug 10, 2016 | 7.50 |
| Aug 9, 2016 | 7.51 |
| Aug 8, 2016 | 7.41 |
| Aug 5, 2016 | 6.85 |
| Aug 4, 2016 | 6.73 |
| Aug 3, 2016 | 5.71 |
| Aug 2, 2016 | 5.85 |
| Aug 1, 2016 | 5.97 |
| Jul 29, 2016 | 5.99 |
| Jul 28, 2016 | 6.04 |
| Jul 27, 2016 | 6.02 |
| Jul 26, 2016 | 6.02 |
| Jul 25, 2016 | 5.96 |
| Jul 22, 2016 | 5.92 |
| Jul 21, 2016 | 5.65 |
| Jul 20, 2016 | 5.58 |
| Jul 19, 2016 | 5.74 |
| Jul 18, 2016 | 5.70 |
| Jul 15, 2016 | 5.41 |
| Jul 14, 2016 | 5.02 |
| Jul 13, 2016 | 4.93 |
| Jul 12, 2016 | 4.98 |
| Jul 11, 2016 | 4.99 |
| Jul 8, 2016 | 4.92 |
| Jul 7, 2016 | 4.57 |
| Jul 6, 2016 | 4.57 |
| Jul 5, 2016 | 4.54 |
| Jul 1, 2016 | 4.77 |
| Jun 30, 2016 | 4.77 |
| Jun 29, 2016 | 5.09 |
| Jun 28, 2016 | 4.86 |
| Jun 27, 2016 | 4.53 |
| Jun 24, 2016 | 4.73 |
| Jun 23, 2016 | 5.05 |
| Jun 22, 2016 | 5.09 |
| Jun 21, 2016 | 5.08 |
| Jun 20, 2016 | 5.31 |
| Jun 17, 2016 | 5.14 |
| Jun 16, 2016 | 5.29 |
| Jun 15, 2016 | 5.65 |
| Jun 14, 2016 | 5.58 |
| Jun 13, 2016 | 6.03 |
| Jun 10, 2016 | 6.66 |
| Jun 9, 2016 | 6.84 |
| Jun 8, 2016 | 6.92 |
| Jun 7, 2016 | 6.78 |
| Jun 6, 2016 | 6.81 |
| Jun 3, 2016 | 6.73 |
| Jun 2, 2016 | 6.76 |
| Jun 1, 2016 | 6.82 |
| May 31, 2016 | 6.66 |
| May 27, 2016 | 6.54 |
| May 26, 2016 | 6.39 |
| May 25, 2016 | 6.17 |
| May 24, 2016 | 5.84 |
| May 23, 2016 | 6.95 |
| May 20, 2016 | 6.75 |
| May 19, 2016 | 6.75 |
| May 18, 2016 | 6.91 |
| May 17, 2016 | 6.81 |
| May 16, 2016 | 7.06 |
| May 13, 2016 | 7.06 |
| May 12, 2016 | 6.75 |
| May 11, 2016 | 7.02 |
| May 10, 2016 | 6.77 |
| May 9, 2016 | 6.62 |
| May 6, 2016 | 7.07 |
| May 5, 2016 | 6.79 |
| May 4, 2016 | 7.64 |
| May 3, 2016 | 7.57 |
| May 2, 2016 | 7.82 |
| Apr 29, 2016 | 7.71 |
| Apr 28, 2016 | 7.59 |
| Apr 27, 2016 | 7.81 |
| Apr 26, 2016 | 7.94 |
| Apr 25, 2016 | 7.69 |
| Apr 22, 2016 | 7.58 |
| Apr 21, 2016 | 8.15 |
| Apr 20, 2016 | 7.95 |
| Apr 19, 2016 | 7.33 |
| Apr 18, 2016 | 7.38 |
| Apr 15, 2016 | 7.31 |
| Apr 14, 2016 | 7.12 |
| Apr 13, 2016 | 6.81 |
| Apr 12, 2016 | 6.83 |
| Apr 11, 2016 | 7.02 |
| Apr 8, 2016 | 6.82 |
| Apr 7, 2016 | 6.41 |
| Apr 6, 2016 | 6.49 |
| Apr 5, 2016 | 6.46 |
| Apr 4, 2016 | 6.27 |
| Apr 1, 2016 | 6.35 |
| Mar 31, 2016 | 6.35 |
| Mar 30, 2016 | 6.08 |
| Mar 29, 2016 | 5.96 |
| Mar 28, 2016 | 5.97 |
| Mar 24, 2016 | 5.83 |
| Mar 23, 2016 | 5.84 |
| Mar 22, 2016 | 6.07 |
| Mar 21, 2016 | 6.23 |
| Mar 18, 2016 | 5.81 |
| Mar 17, 2016 | 5.83 |
| Mar 16, 2016 | 5.44 |
| Mar 15, 2016 | 5.06 |
| Mar 14, 2016 | 5.42 |
| Mar 11, 2016 | 5.62 |
| Mar 10, 2016 | 5.73 |
| Mar 9, 2016 | 5.64 |
| Mar 8, 2016 | 4.93 |
| Mar 7, 2016 | 4.97 |
| Mar 4, 2016 | 4.19 |
| Mar 3, 2016 | 4.29 |
| Mar 2, 2016 | 4.54 |
| Mar 1, 2016 | 4.28 |
| Feb 29, 2016 | 3.98 |
| Feb 26, 2016 | 3.83 |
| Feb 25, 2016 | 3.70 |
| Feb 24, 2016 | 3.27 |
| Feb 23, 2016 | 3.18 |
| Feb 22, 2016 | 3.32 |
| Feb 19, 2016 | 3.31 |
| Feb 18, 2016 | 3.21 |
| Feb 17, 2016 | 3.33 |
| Feb 16, 2016 | 3.06 |
| Feb 12, 2016 | 2.70 |
| Feb 11, 2016 | 2.54 |
| Feb 10, 2016 | 2.73 |
| Feb 9, 2016 | 2.71 |
| Feb 8, 2016 | 2.81 |
| Feb 5, 2016 | 2.91 |
| Feb 4, 2016 | 2.76 |
| Feb 3, 2016 | 2.77 |
| Feb 2, 2016 | 2.91 |
| Feb 1, 2016 | 3.03 |
| Jan 29, 2016 | 3.18 |
| Jan 28, 2016 | 2.95 |
| Jan 27, 2016 | 3.00 |
| Jan 26, 2016 | 3.01 |
| Jan 25, 2016 | 3.05 |
| Jan 22, 2016 | 3.17 |
| Jan 21, 2016 | 3.00 |
| Jan 20, 2016 | 3.04 |
| Jan 19, 2016 | 2.97 |
| Jan 15, 2016 | 3.30 |
| Jan 14, 2016 | 3.53 |
| Jan 13, 2016 | 2.95 |
| Jan 12, 2016 | 3.02 |
| Jan 11, 2016 | 3.17 |
| Jan 8, 2016 | 3.66 |
| Jan 7, 2016 | 3.62 |
| Jan 6, 2016 | 3.75 |
| Jan 5, 2016 | 3.73 |
| Jan 4, 2016 | 3.70 |
| Dec 31, 2015 | 3.83 |
| Dec 30, 2015 | -31.39 |
| Dec 29, 2015 | -31.44 |
| Dec 28, 2015 | -31.11 |
| Dec 24, 2015 | -31.35 |
| Dec 23, 2015 | -31.11 |
| Dec 22, 2015 | -30.97 |
| Dec 21, 2015 | -31.35 |
| Dec 18, 2015 | -32.33 |
| Dec 17, 2015 | -32.80 |
| Dec 16, 2015 | -32.70 |
| Dec 15, 2015 | -31.11 |
| Dec 14, 2015 | -29.99 |
| Dec 11, 2015 | -29.95 |
| Dec 10, 2015 | -30.97 |
| Dec 9, 2015 | -30.83 |
| Dec 8, 2015 | -30.09 |
| Dec 7, 2015 | -30.23 |
| Dec 4, 2015 | -32.10 |
| Dec 3, 2015 | -31.77 |
| Dec 2, 2015 | -32.42 |
| Dec 1, 2015 | -33.17 |
| Nov 30, 2015 | -32.24 |
| Nov 27, 2015 | -32.00 |
| Nov 25, 2015 | -30.88 |
| Nov 24, 2015 | -30.79 |
| Nov 23, 2015 | -31.35 |
| Nov 20, 2015 | -30.46 |
| Nov 19, 2015 | -30.88 |
| Nov 18, 2015 | -31.63 |
| Nov 17, 2015 | -31.02 |
| Nov 16, 2015 | -32.98 |
| Nov 13, 2015 | -32.89 |
| Nov 12, 2015 | -33.40 |
| Nov 11, 2015 | -34.10 |
| Nov 10, 2015 | -35.60 |
| Nov 9, 2015 | -36.11 |
| Nov 6, 2015 | -38.21 |
| Nov 5, 2015 | -32.61 |
| Nov 4, 2015 | -32.94 |
| Nov 3, 2015 | -32.66 |
| Nov 2, 2015 | -34.24 |
| Oct 30, 2015 | -31.44 |
| Oct 29, 2015 | -30.60 |
| Oct 28, 2015 | -32.42 |
| Oct 27, 2015 | -30.23 |
| Oct 26, 2015 | -31.30 |
| Oct 23, 2015 | -32.47 |
| Oct 22, 2015 | -34.20 |
| Oct 21, 2015 | -29.48 |
| Oct 20, 2015 | -32.14 |
| Oct 19, 2015 | -9.44 |
| Oct 16, 2015 | -9.44 |
| Oct 15, 2015 | -9.49 |
| Oct 14, 2015 | -9.44 |
| Oct 13, 2015 | -9.58 |
| Oct 12, 2015 | -10.24 |
| Oct 9, 2015 | -10.33 |
| Oct 8, 2015 | -10.33 |
| Oct 7, 2015 | -10.05 |
| Oct 6, 2015 | -9.67 |
| Oct 5, 2015 | -9.30 |
| Oct 2, 2015 | -8.41 |
| Oct 1, 2015 | -7.95 |
| Sep 30, 2015 | -7.95 |
| Sep 29, 2015 | -7.58 |
| Sep 28, 2015 | -7.81 |
| Sep 25, 2015 | -8.12 |
| Sep 24, 2015 | -8.40 |
| Sep 23, 2015 | -8.49 |
| Sep 22, 2015 | -8.71 |
| Sep 21, 2015 | -9.03 |
| Sep 18, 2015 | -8.99 |
| Sep 17, 2015 | -8.85 |
| Sep 16, 2015 | -8.76 |
| Sep 15, 2015 | -8.53 |
| Sep 14, 2015 | -8.35 |
| Sep 11, 2015 | -8.89 |
| Sep 10, 2015 | -9.30 |
| Sep 9, 2015 | -9.98 |
| Sep 8, 2015 | -9.62 |
| Sep 4, 2015 | -9.62 |
| Sep 3, 2015 | -9.71 |
| Sep 2, 2015 | -9.71 |
| Sep 1, 2015 | -9.94 |
| Aug 31, 2015 | -10.12 |
| Aug 28, 2015 | -10.21 |
| Aug 27, 2015 | -10.16 |
| Aug 26, 2015 | -10.12 |
| Aug 25, 2015 | -10.44 |
| Aug 24, 2015 | -11.25 |
| Aug 21, 2015 | -11.12 |
| Aug 20, 2015 | -10.89 |
| Aug 19, 2015 | -11.16 |
| Aug 18, 2015 | -11.75 |
| Aug 17, 2015 | -11.21 |
| Aug 14, 2015 | -10.98 |
| Aug 13, 2015 | -10.89 |
| Aug 12, 2015 | -10.80 |
| Aug 11, 2015 | -10.57 |
| Aug 10, 2015 | -10.53 |
| Aug 7, 2015 | -10.48 |
| Aug 6, 2015 | -9.85 |
| Aug 5, 2015 | -10.26 |
| Aug 4, 2015 | -10.03 |
| Aug 3, 2015 | -9.94 |
| Jul 31, 2015 | -9.94 |
| Jul 30, 2015 | -10.44 |
| Jul 29, 2015 | -9.94 |
| Jul 28, 2015 | -10.26 |
| Jul 27, 2015 | -9.21 |
| Jul 24, 2015 | -8.71 |
| Jul 23, 2015 | -9.33 |
| Jul 22, 2015 | -9.94 |
| Jul 21, 2015 | -9.85 |
| Jul 20, 2015 | -9.98 |
| Jul 17, 2015 | -10.48 |
| Jul 16, 2015 | -10.80 |
| Jul 15, 2015 | -10.39 |
| Jul 14, 2015 | -10.62 |
| Jul 13, 2015 | -10.71 |
| Jul 10, 2015 | -9.26 |
| Jul 9, 2015 | -9.17 |
| Jul 8, 2015 | -8.80 |
| Jul 7, 2015 | -9.44 |
| Jul 6, 2015 | -9.44 |
| Jul 2, 2015 | -9.58 |
| Jul 1, 2015 | -9.58 |
| Jun 30, 2015 | -10.44 |
| Jun 29, 2015 | 84.36 |
| Jun 26, 2015 | 90.25 |
| Jun 25, 2015 | 96.13 |
| Jun 24, 2015 | 97.81 |
| Jun 23, 2015 | 99.49 |
| Jun 22, 2015 | 91.51 |
| Jun 19, 2015 | 82.26 |
| Jun 18, 2015 | 86.04 |
| Jun 17, 2015 | 84.78 |
| Jun 16, 2015 | 83.10 |
| Jun 15, 2015 | 87.31 |
| Jun 12, 2015 | 90.67 |
| Jun 11, 2015 | 91.51 |
| Jun 10, 2015 | 92.35 |
| Jun 9, 2015 | 88.57 |
| Jun 8, 2015 | 86.46 |
| Jun 5, 2015 | 97.39 |
| Jun 4, 2015 | 96.55 |
| Jun 3, 2015 | 91.93 |
| Jun 2, 2015 | 90.25 |
| Jun 1, 2015 | 86.88 |
| May 29, 2015 | 88.57 |
| May 28, 2015 | 88.15 |
| May 27, 2015 | 90.67 |
| May 26, 2015 | 90.67 |
| May 22, 2015 | 94.87 |
| May 21, 2015 | 96.13 |
| May 20, 2015 | 96.13 |
| May 19, 2015 | 98.23 |
| May 18, 2015 | 102.86 |
| May 15, 2015 | 101.17 |
| May 14, 2015 | 103.28 |
| May 13, 2015 | 97.81 |
| May 12, 2015 | 92.77 |
| May 11, 2015 | 96.97 |
| May 8, 2015 | 95.29 |
| May 7, 2015 | 98.23 |
| May 6, 2015 | 95.29 |
| May 5, 2015 | 95.29 |
| May 4, 2015 | 97.81 |
| May 1, 2015 | 99.07 |
| Apr 30, 2015 | 101.60 |
| Apr 29, 2015 | 109.16 |
| Apr 28, 2015 | 115.46 |
| Apr 27, 2015 | 115.46 |
| Apr 24, 2015 | 112.10 |
| Apr 23, 2015 | 118.41 |
| Apr 22, 2015 | 112.10 |
| Apr 21, 2015 | 108.32 |
| Apr 20, 2015 | 115.46 |
| Apr 17, 2015 | 113.78 |
| Apr 16, 2015 | 118.20 |
| Apr 15, 2015 | 120.93 |
| Apr 14, 2015 | 116.73 |
| Apr 13, 2015 | 118.41 |
| Apr 10, 2015 | 121.35 |
| Apr 9, 2015 | 119.67 |
| Apr 8, 2015 | 123.45 |
| Apr 7, 2015 | 121.35 |
| Apr 6, 2015 | 110.00 |
| Apr 2, 2015 | 101.17 |
| Apr 1, 2015 | 97.81 |
| Mar 31, 2015 | 85.62 |
| Mar 30, 2015 | -28.34 |
| Mar 27, 2015 | -29.03 |
| Mar 26, 2015 | -30.28 |
| Mar 25, 2015 | -31.40 |
| Mar 24, 2015 | -32.51 |
| Mar 23, 2015 | -32.09 |
| Mar 20, 2015 | -31.95 |
| Mar 19, 2015 | -34.04 |
| Mar 18, 2015 | -33.76 |
| Mar 17, 2015 | -33.48 |
| Mar 16, 2015 | -35.29 |
| Mar 13, 2015 | -34.73 |
| Mar 12, 2015 | -33.20 |
| Mar 11, 2015 | -31.53 |
| Mar 10, 2015 | -30.56 |
| Mar 9, 2015 | -31.95 |
| Mar 6, 2015 | -31.12 |
| Mar 5, 2015 | -37.65 |
| Mar 4, 2015 | -37.79 |
| Mar 3, 2015 | -38.91 |
| Mar 2, 2015 | -40.16 |
| Feb 27, 2015 | -39.46 |
| Feb 26, 2015 | -39.60 |
| Feb 25, 2015 | -37.79 |
| Feb 24, 2015 | -39.46 |
| Feb 23, 2015 | -37.79 |
| Feb 20, 2015 | -39.05 |
| Feb 19, 2015 | -40.16 |
| Feb 18, 2015 | -40.02 |
| Feb 17, 2015 | -38.49 |
| Feb 13, 2015 | -39.05 |
| Feb 12, 2015 | -38.91 |
| Feb 11, 2015 | -39.32 |
| Feb 10, 2015 | -41.55 |
| Feb 9, 2015 | -42.66 |
| Feb 6, 2015 | -41.41 |
| Feb 5, 2015 | -40.99 |
| Feb 4, 2015 | -40.44 |
| Feb 3, 2015 | -41.69 |
| Feb 2, 2015 | -37.93 |
| Jan 30, 2015 | -38.21 |
| Jan 29, 2015 | -38.77 |
| Jan 28, 2015 | -38.49 |
| Jan 27, 2015 | -39.18 |
| Jan 26, 2015 | -39.18 |
| Jan 23, 2015 | -39.88 |
| Jan 22, 2015 | -42.52 |
| Jan 21, 2015 | -43.50 |
| Jan 20, 2015 | -44.05 |
| Jan 16, 2015 | -44.33 |
| Jan 15, 2015 | -44.47 |
| Jan 14, 2015 | -46.56 |
| Jan 13, 2015 | -54.07 |
| Jan 12, 2015 | -56.15 |
| Jan 9, 2015 | -57.27 |
| Jan 8, 2015 | -59.22 |
| Jan 7, 2015 | -57.27 |
| Jan 6, 2015 | -55.88 |
| Jan 5, 2015 | -60.05 |
| Jan 2, 2015 | -64.78 |
| Dec 31, 2014 | -65.61 |
| Dec 30, 2014 | -270.02 |
| Dec 29, 2014 | -270.59 |
| Dec 26, 2014 | -257.54 |
| Dec 24, 2014 | -253.00 |
| Dec 23, 2014 | -254.70 |
| Dec 22, 2014 | -254.70 |
| Dec 19, 2014 | -234.84 |
| Dec 18, 2014 | -232.86 |
| Dec 17, 2014 | -234.28 |
| Dec 16, 2014 | -229.74 |
| Dec 15, 2014 | -233.71 |
| Dec 12, 2014 | -233.71 |
| Dec 11, 2014 | -230.30 |
| Dec 10, 2014 | -221.23 |
| Dec 9, 2014 | -234.28 |
| Dec 8, 2014 | -235.98 |
| Dec 5, 2014 | -245.06 |
| Dec 4, 2014 | -231.44 |
| Dec 3, 2014 | -222.93 |
| Dec 2, 2014 | -220.66 |
| Dec 1, 2014 | -217.82 |
| Nov 28, 2014 | -235.41 |
| Nov 26, 2014 | -243.92 |
| Nov 25, 2014 | -245.62 |
| Nov 24, 2014 | -264.35 |
| Nov 21, 2014 | -248.46 |
| Nov 20, 2014 | -249.60 |
| Nov 19, 2014 | -242.22 |
| Nov 18, 2014 | -243.92 |
| Nov 17, 2014 | -232.57 |
| Nov 14, 2014 | -230.30 |
| Nov 13, 2014 | -232.01 |
| Nov 12, 2014 | -239.95 |
| Nov 11, 2014 | -217.25 |
| Nov 10, 2014 | -248.46 |
| Nov 7, 2014 | -237.68 |
| Nov 6, 2014 | -216.69 |
| Nov 5, 2014 | -207.61 |
| Nov 4, 2014 | -209.31 |
| Nov 3, 2014 | -217.82 |
| Oct 31, 2014 | -225.77 |
| Oct 30, 2014 | -230.87 |
| Oct 29, 2014 | -230.87 |
| Oct 28, 2014 | -235.41 |
| Oct 27, 2014 | -235.41 |
| Oct 24, 2014 | -233.71 |
| Oct 23, 2014 | -225.20 |
| Oct 22, 2014 | -214.98 |
| Oct 21, 2014 | -212.71 |
| Oct 20, 2014 | -200.80 |
| Oct 17, 2014 | -195.69 |
| Oct 16, 2014 | -193.99 |
| Oct 15, 2014 | -181.51 |
| Oct 14, 2014 | -174.70 |
| Oct 13, 2014 | -174.13 |
| Oct 10, 2014 | -167.89 |
| Oct 9, 2014 | -172.43 |
| Oct 8, 2014 | -180.37 |
| Oct 7, 2014 | -174.13 |
| Oct 6, 2014 | -174.70 |
| Oct 3, 2014 | -185.48 |
| Oct 2, 2014 | -177.54 |
| Oct 1, 2014 | -153.70 |
| Sep 30, 2014 | -166.75 |
| Sep 29, 2014 | 35.36 |
| Sep 26, 2014 | 36.62 |
| Sep 25, 2014 | 37.07 |
| Sep 24, 2014 | 37.42 |
| Sep 23, 2014 | 37.42 |
| Sep 22, 2014 | 38.56 |
| Sep 19, 2014 | 38.33 |
| Sep 18, 2014 | 37.99 |
| Sep 17, 2014 | 39.25 |
| Sep 16, 2014 | 37.76 |
| Sep 15, 2014 | 39.13 |
| Sep 12, 2014 | 40.74 |
| Sep 11, 2014 | 40.16 |
| Sep 10, 2014 | 41.88 |
| Sep 9, 2014 | 43.94 |
| Sep 8, 2014 | 44.29 |
| Sep 5, 2014 | 44.86 |
| Sep 4, 2014 | 46.12 |
| Sep 3, 2014 | 44.52 |
| Sep 2, 2014 | 48.18 |
| Aug 29, 2014 | 48.29 |
| Aug 28, 2014 | 47.03 |
| Aug 27, 2014 | 47.49 |
| Aug 26, 2014 | 47.03 |
| Aug 25, 2014 | 46.92 |
| Aug 22, 2014 | 46.23 |
| Aug 21, 2014 | 46.35 |
| Aug 20, 2014 | 46.92 |
| Aug 19, 2014 | 47.38 |
| Aug 18, 2014 | 47.26 |
| Aug 15, 2014 | 45.32 |
| Aug 14, 2014 | 43.60 |
| Aug 13, 2014 | 43.48 |
| Aug 12, 2014 | 42.57 |
| Aug 11, 2014 | 40.97 |
| Aug 8, 2014 | 41.54 |
| Aug 7, 2014 | 38.45 |
| Aug 6, 2014 | 41.31 |
| Aug 5, 2014 | 41.08 |
| Aug 4, 2014 | 42.45 |
| Aug 1, 2014 | 43.60 |
| Jul 31, 2014 | 45.32 |
| Jul 30, 2014 | 46.58 |
| Jul 29, 2014 | 45.55 |
| Jul 28, 2014 | 46.12 |
| Jul 25, 2014 | 46.46 |
| Jul 24, 2014 | 46.00 |
| Jul 23, 2014 | 46.46 |
| Jul 22, 2014 | 49.09 |
| Jul 21, 2014 | 46.46 |
| Jul 18, 2014 | 46.23 |
| Jul 17, 2014 | 46.23 |
| Jul 16, 2014 | 47.03 |
| Jul 15, 2014 | 46.35 |
| Jul 14, 2014 | 48.87 |
| Jul 11, 2014 | 47.26 |
| Jul 10, 2014 | 46.58 |
| Jul 9, 2014 | 47.38 |
| Jul 8, 2014 | 46.00 |
| Jul 7, 2014 | 47.15 |
| Jul 3, 2014 | 50.24 |
| Jul 2, 2014 | 49.90 |
| Jul 1, 2014 | 52.07 |
| Jun 30, 2014 | 50.35 |
| Jun 27, 2014 | 37,495.73 |
| Jun 26, 2014 | 37,201.75 |
| Jun 25, 2014 | 36,172.83 |
| Jun 24, 2014 | 34,702.94 |
| Jun 23, 2014 | 37,642.71 |
| Jun 20, 2014 | 40,655.98 |
| Jun 19, 2014 | 40,508.99 |
| Jun 18, 2014 | 42,419.84 |
| Jun 17, 2014 | 41,831.89 |
| Jun 16, 2014 | 39,480.07 |
| Jun 13, 2014 | 40,068.03 |
| Jun 12, 2014 | 39,112.60 |
| Jun 11, 2014 | 39,333.08 |
| Jun 10, 2014 | 39,186.09 |
| Jun 9, 2014 | 39,774.05 |
| Jun 6, 2014 | 39,039.11 |
| Jun 5, 2014 | 38,230.67 |
| Jun 4, 2014 | 38,083.68 |
| Jun 3, 2014 | 36,834.28 |
| Jun 2, 2014 | 37,054.76 |
| May 30, 2014 | 35,290.90 |
| May 29, 2014 | 35,658.37 |
| May 28, 2014 | 34,776.44 |
| May 27, 2014 | 34,849.93 |
| May 23, 2014 | 33,233.06 |
| May 22, 2014 | 33,012.57 |
| May 21, 2014 | 30,440.27 |
| May 20, 2014 | 30,954.74 |
| May 19, 2014 | 30,954.74 |
| May 16, 2014 | 29,043.88 |
| May 15, 2014 | 28,602.92 |
| May 14, 2014 | 29,043.88 |
| May 13, 2014 | 31,248.71 |
| May 12, 2014 | 31,910.16 |
| May 9, 2014 | 31,101.72 |
| May 8, 2014 | 29,778.82 |
| May 7, 2014 | 34,335.47 |
| May 6, 2014 | 36,907.77 |
| May 5, 2014 | 36,907.77 |
| May 2, 2014 | 36,687.29 |
| May 1, 2014 | 34,996.92 |
| Apr 30, 2014 | 34,776.44 |
| Apr 29, 2014 | 33,674.02 |
| Apr 28, 2014 | 33,674.02 |
| Apr 25, 2014 | 33,600.53 |
| Apr 24, 2014 | 33,674.02 |
| Apr 23, 2014 | 33,527.03 |
| Apr 22, 2014 | 35,290.90 |
| Apr 21, 2014 | 33,637.28 |
| Apr 17, 2014 | 34,261.98 |
| Apr 16, 2014 | 33,527.03 |
| Apr 15, 2014 | 32,939.08 |
| Apr 14, 2014 | 32,645.10 |
| Apr 11, 2014 | 32,865.59 |
| Apr 10, 2014 | 33,747.52 |
| Apr 9, 2014 | 35,437.88 |
| Apr 8, 2014 | 33,380.05 |
| Apr 7, 2014 | 32,865.59 |
| Apr 4, 2014 | 34,335.47 |
| Apr 3, 2014 | 35,878.85 |
| Apr 2, 2014 | 36,760.78 |
| Apr 1, 2014 | 36,540.30 |
| Mar 31, 2014 | 36,319.82 |
| Mar 28, 2014 | -8.05 |
| Mar 27, 2014 | -8.05 |
| Mar 26, 2014 | -8.00 |
| Mar 25, 2014 | -7.96 |
| Mar 24, 2014 | -7.98 |
| Mar 21, 2014 | -7.95 |
| Mar 20, 2014 | -7.89 |
| Mar 19, 2014 | -7.90 |
| Mar 18, 2014 | -7.86 |
| Mar 17, 2014 | -7.87 |
| Mar 14, 2014 | -7.92 |
| Mar 13, 2014 | -7.89 |
| Mar 12, 2014 | -7.82 |
| Mar 11, 2014 | -7.86 |
| Mar 10, 2014 | -7.79 |
| Mar 7, 2014 | -7.83 |
| Mar 6, 2014 | -7.67 |
| Mar 5, 2014 | -8.21 |
| Mar 4, 2014 | -8.19 |
| Mar 3, 2014 | -8.30 |
| Feb 28, 2014 | -8.29 |
| Feb 27, 2014 | -8.27 |
| Feb 26, 2014 | -8.26 |
| Feb 25, 2014 | -8.31 |
| Feb 24, 2014 | -8.27 |
| Feb 21, 2014 | -8.27 |
| Feb 20, 2014 | -8.24 |
| Feb 19, 2014 | -8.32 |
| Feb 18, 2014 | -8.26 |
| Feb 14, 2014 | -8.33 |
| Feb 13, 2014 | -8.36 |
| Feb 12, 2014 | -8.35 |
| Feb 11, 2014 | -8.45 |
| Feb 10, 2014 | -8.45 |
| Feb 7, 2014 | -8.43 |
| Feb 6, 2014 | -8.41 |
| Feb 5, 2014 | -8.42 |
| Feb 4, 2014 | -8.43 |
| Feb 3, 2014 | -8.43 |
| Jan 31, 2014 | -8.35 |
| Jan 30, 2014 | -8.31 |
| Jan 29, 2014 | -8.42 |
| Jan 28, 2014 | -8.40 |
| Jan 27, 2014 | -8.43 |
| Jan 24, 2014 | -8.43 |
| Jan 23, 2014 | -8.40 |
| Jan 22, 2014 | -8.30 |
| Jan 21, 2014 | -8.20 |
| Jan 17, 2014 | -8.14 |
| Jan 16, 2014 | -8.13 |
| Jan 15, 2014 | -8.12 |
| Jan 14, 2014 | -8.13 |
| Jan 13, 2014 | -8.13 |
| Jan 10, 2014 | -8.01 |
| Jan 9, 2014 | -8.02 |
| Jan 8, 2014 | -8.00 |
| Jan 7, 2014 | -7.99 |
| Jan 6, 2014 | -7.99 |
| Jan 3, 2014 | -8.01 |
| Jan 2, 2014 | -8.02 |
| Dec 31, 2013 | -7.96 |
| Dec 30, 2013 | 947.08 |
| Dec 27, 2013 | 909.85 |
| Dec 26, 2013 | 909.85 |
| Dec 24, 2013 | 902.76 |
| Dec 23, 2013 | 924.03 |
| Dec 20, 2013 | 892.12 |
| Dec 19, 2013 | 865.54 |
| Dec 18, 2013 | 899.22 |
| Dec 17, 2013 | 877.94 |
| Dec 16, 2013 | 830.08 |
| Dec 13, 2013 | 801.72 |
| Dec 12, 2013 | 817.67 |
| Dec 11, 2013 | 799.95 |
| Dec 10, 2013 | 808.81 |
| Dec 9, 2013 | 810.58 |
| Dec 6, 2013 | 830.08 |
| Dec 5, 2013 | 822.99 |
| Dec 4, 2013 | 821.22 |
| Dec 3, 2013 | 817.67 |
| Dec 2, 2013 | 812.36 |
| Nov 29, 2013 | 801.72 |
| Nov 27, 2013 | 805.27 |
| Nov 26, 2013 | 778.68 |
| Nov 25, 2013 | 773.36 |
| Nov 22, 2013 | 775.13 |
| Nov 21, 2013 | 764.49 |
| Nov 20, 2013 | 759.18 |
| Nov 19, 2013 | 755.63 |
| Nov 18, 2013 | 773.36 |
| Nov 15, 2013 | 773.36 |
| Nov 14, 2013 | 776.90 |
| Nov 13, 2013 | 776.90 |
| Nov 12, 2013 | 755.63 |
| Nov 11, 2013 | 785.77 |
| Nov 8, 2013 | 828.31 |
| Nov 7, 2013 | 764.49 |
| Nov 6, 2013 | 915.17 |
| Nov 5, 2013 | 963.03 |
| Nov 4, 2013 | 952.39 |
| Nov 1, 2013 | 994.94 |
| Oct 31, 2013 | 961.26 |
| Oct 30, 2013 | 1,025.07 |
| Oct 29, 2013 | 1,044.57 |
| Oct 28, 2013 | 1,010.89 |
| Oct 25, 2013 | 1,039.25 |
| Oct 24, 2013 | 1,032.16 |
| Oct 23, 2013 | 1,062.30 |
| Oct 22, 2013 | 1,095.98 |
| Oct 21, 2013 | 1,117.25 |
| Oct 18, 2013 | 1,110.16 |
| Oct 17, 2013 | 1,071.16 |
| Oct 16, 2013 | 1,042.80 |
| Oct 15, 2013 | 1,030.39 |
| Oct 14, 2013 | 1,033.05 |
| Oct 11, 2013 | 1,021.53 |
| Oct 10, 2013 | 1,023.30 |
| Oct 9, 2013 | 984.30 |
| Oct 8, 2013 | 1,048.12 |
| Oct 7, 2013 | 1,126.11 |
| Oct 4, 2013 | 1,122.57 |
| Oct 3, 2013 | 1,138.52 |
| Oct 2, 2013 | 1,228.93 |
| Oct 1, 2013 | 1,236.02 |
| Sep 30, 2013 | 1,207.65 |
| Sep 27, 2013 | -66.57 |
| Sep 26, 2013 | -68.54 |
| Sep 25, 2013 | -65.49 |
| Sep 24, 2013 | -65.69 |
| Sep 23, 2013 | -66.08 |
| Sep 20, 2013 | -71.99 |
| Sep 19, 2013 | -63.12 |
| Sep 18, 2013 | -62.93 |
| Sep 17, 2013 | -58.49 |
| Sep 16, 2013 | -56.32 |
| Sep 13, 2013 | -56.52 |
| Sep 12, 2013 | -56.22 |
| Sep 11, 2013 | -57.11 |
| Sep 10, 2013 | -54.35 |
| Sep 9, 2013 | -58.29 |
| Sep 6, 2013 | -51.10 |
| Sep 5, 2013 | -48.24 |
| Sep 4, 2013 | -50.51 |
| Sep 3, 2013 | -49.92 |
| Aug 30, 2013 | -46.76 |
| Aug 29, 2013 | -47.35 |
| Aug 28, 2013 | -48.34 |
| Aug 27, 2013 | -49.13 |
| Aug 26, 2013 | -53.96 |
| Aug 23, 2013 | -52.48 |
| Aug 22, 2013 | -46.86 |
| Aug 21, 2013 | -44.20 |
| Aug 20, 2013 | -45.68 |
| Aug 19, 2013 | -44.59 |
| Aug 16, 2013 | -43.41 |
| Aug 15, 2013 | -45.58 |
| Aug 14, 2013 | -44.50 |
| Aug 13, 2013 | -45.19 |
| Aug 12, 2013 | -45.58 |
| Aug 9, 2013 | -45.09 |
| Aug 8, 2013 | -45.38 |
| Aug 7, 2013 | -43.81 |
| Aug 6, 2013 | -42.82 |
| Aug 5, 2013 | -42.13 |
| Aug 2, 2013 | -40.06 |
| Aug 1, 2013 | -39.86 |
| Jul 31, 2013 | -39.47 |
| Jul 30, 2013 | -38.19 |
| Jul 29, 2013 | -37.69 |
| Jul 26, 2013 | -40.16 |
| Jul 25, 2013 | -40.75 |
| Jul 24, 2013 | -38.98 |
| Jul 23, 2013 | -38.58 |
| Jul 22, 2013 | -39.37 |
| Jul 19, 2013 | -38.58 |
| Jul 18, 2013 | -38.68 |
| Jul 17, 2013 | -38.48 |
| Jul 16, 2013 | -39.76 |
| Jul 15, 2013 | -39.57 |
| Jul 12, 2013 | -39.17 |
| Jul 11, 2013 | -37.50 |
| Jul 10, 2013 | -36.61 |
| Jul 9, 2013 | -37.20 |
| Jul 8, 2013 | -38.78 |
| Jul 5, 2013 | -39.07 |
| Jul 3, 2013 | -38.48 |
| Jul 2, 2013 | -38.58 |
| Jul 1, 2013 | -37.89 |
| Jun 28, 2013 | -41.60 |
| Jun 27, 2013 | -43.50 |
| Jun 26, 2013 | -41.49 |
| Jun 25, 2013 | -43.73 |
| Jun 24, 2013 | -44.18 |
| Jun 21, 2013 | -44.29 |
| Jun 20, 2013 | -39.80 |
| Jun 19, 2013 | -43.28 |
| Jun 18, 2013 | -44.29 |
| Jun 17, 2013 | -42.27 |
| Jun 14, 2013 | -39.69 |
| Jun 13, 2013 | -42.16 |
| Jun 12, 2013 | -40.25 |
| Jun 11, 2013 | -41.15 |
| Jun 10, 2013 | -40.81 |
| Jun 7, 2013 | -40.14 |
| Jun 6, 2013 | -39.58 |
| Jun 5, 2013 | -39.35 |
| Jun 4, 2013 | -40.48 |
| Jun 3, 2013 | -43.06 |
| May 31, 2013 | -41.60 |
| May 30, 2013 | -40.48 |
| May 29, 2013 | -39.58 |
| May 28, 2013 | -40.14 |
| May 24, 2013 | -37.00 |
| May 23, 2013 | -36.66 |
| May 22, 2013 | -36.78 |
| May 21, 2013 | -37.00 |
| May 20, 2013 | -36.89 |
| May 17, 2013 | -38.23 |
| May 16, 2013 | -37.90 |
| May 15, 2013 | -37.90 |
| May 14, 2013 | -34.53 |
| May 13, 2013 | -34.53 |
| May 10, 2013 | -35.32 |
| May 9, 2013 | -36.21 |
| May 8, 2013 | -38.23 |
| May 7, 2013 | -37.67 |
| May 6, 2013 | -37.22 |
| May 3, 2013 | -38.57 |
| May 2, 2013 | -36.44 |
| May 1, 2013 | -34.31 |
| Apr 30, 2013 | -36.33 |
| Apr 29, 2013 | -36.55 |
| Apr 26, 2013 | -36.89 |
| Apr 25, 2013 | -35.88 |
| Apr 24, 2013 | -38.35 |
| Apr 23, 2013 | -36.10 |
| Apr 22, 2013 | -34.08 |
| Apr 19, 2013 | -33.30 |
| Apr 18, 2013 | -33.30 |
| Apr 17, 2013 | -31.95 |
| Apr 16, 2013 | -35.09 |
| Apr 15, 2013 | -33.07 |
| Apr 12, 2013 | -35.65 |
| Apr 11, 2013 | -35.54 |
| Apr 10, 2013 | -37.22 |
| Apr 9, 2013 | -33.52 |
| Apr 8, 2013 | -34.76 |
| Apr 5, 2013 | -34.42 |
| Apr 4, 2013 | -35.88 |
| Apr 3, 2013 | -35.65 |
| Apr 2, 2013 | -34.87 |
| Apr 1, 2013 | -35.77 |
| Mar 28, 2013 | 5.10 |
| Mar 27, 2013 | 5.12 |
| Mar 26, 2013 | 5.08 |
| Mar 25, 2013 | 5.06 |
| Mar 22, 2013 | 5.11 |
| Mar 21, 2013 | 5.06 |
| Mar 20, 2013 | 5.08 |
| Mar 19, 2013 | 5.14 |
| Mar 18, 2013 | 5.08 |
| Mar 15, 2013 | 5.07 |
| Mar 14, 2013 | 5.06 |
| Mar 13, 2013 | 5.10 |
| Mar 12, 2013 | 5.06 |
| Mar 11, 2013 | 5.06 |
| Mar 8, 2013 | 4.99 |
| Mar 7, 2013 | 4.89 |
| Mar 6, 2013 | 4.91 |
| Mar 5, 2013 | 4.91 |
| Mar 4, 2013 | 4.96 |
| Mar 1, 2013 | 4.92 |
| Feb 28, 2013 | 4.84 |
| Feb 27, 2013 | 4.97 |
| Feb 26, 2013 | 4.98 |
| Feb 25, 2013 | 4.99 |
| Feb 22, 2013 | 4.94 |
| Feb 21, 2013 | 5.00 |
| Feb 20, 2013 | 5.01 |
| Feb 19, 2013 | 5.01 |
| Feb 15, 2013 | 5.03 |
| Feb 14, 2013 | 5.05 |
| Feb 13, 2013 | 5.08 |
| Feb 12, 2013 | 5.05 |
| Feb 11, 2013 | 5.10 |
| Feb 8, 2013 | 5.11 |
| Feb 7, 2013 | 5.11 |
| Feb 6, 2013 | 5.10 |
| Feb 5, 2013 | 5.11 |
| Feb 4, 2013 | 5.12 |
| Feb 1, 2013 | 5.08 |
| Jan 31, 2013 | 5.10 |
| Jan 30, 2013 | 5.12 |
| Jan 29, 2013 | 5.09 |
| Jan 28, 2013 | 5.10 |
| Jan 25, 2013 | 5.14 |
| Jan 24, 2013 | 5.17 |
| Jan 23, 2013 | 5.11 |
| Jan 22, 2013 | 5.09 |
| Jan 18, 2013 | 5.10 |
| Jan 17, 2013 | 5.09 |
| Jan 16, 2013 | 5.11 |
| Jan 15, 2013 | 5.12 |
| Jan 14, 2013 | 5.06 |
| Jan 11, 2013 | 5.08 |
| Jan 10, 2013 | 5.10 |
| Jan 9, 2013 | 5.11 |
| Jan 8, 2013 | 5.15 |
| Jan 7, 2013 | 5.17 |
| Jan 4, 2013 | 5.16 |
| Jan 3, 2013 | 5.18 |
| Jan 2, 2013 | 5.16 |
| Dec 31, 2012 | 5.17 |
| Dec 28, 2012 | -24.33 |
| Dec 27, 2012 | -24.77 |
| Dec 26, 2012 | -24.06 |
| Dec 24, 2012 | -24.06 |
| Dec 21, 2012 | -23.79 |
| Dec 20, 2012 | -24.06 |
| Dec 19, 2012 | -24.50 |
| Dec 18, 2012 | -25.21 |
| Dec 17, 2012 | -25.30 |
| Dec 14, 2012 | -23.88 |
| Dec 13, 2012 | -23.88 |
| Dec 12, 2012 | -23.88 |
| Dec 11, 2012 | -24.86 |
| Dec 10, 2012 | -23.53 |
| Dec 7, 2012 | -23.53 |
| Dec 6, 2012 | -24.50 |
| Dec 5, 2012 | -24.15 |
| Dec 4, 2012 | -25.39 |
| Dec 3, 2012 | -23.70 |
| Nov 30, 2012 | -22.46 |
| Nov 29, 2012 | -22.38 |
| Nov 28, 2012 | -21.84 |
| Nov 27, 2012 | -22.64 |
| Nov 26, 2012 | -23.08 |
| Nov 23, 2012 | -22.91 |
| Nov 21, 2012 | -20.60 |
| Nov 20, 2012 | -20.25 |
| Nov 19, 2012 | -17.77 |
| Nov 16, 2012 | -16.79 |
| Nov 15, 2012 | -16.62 |
| Nov 14, 2012 | -17.06 |
| Nov 13, 2012 | -18.48 |
| Nov 12, 2012 | -19.81 |
| Nov 9, 2012 | -19.90 |
| Nov 8, 2012 | -19.63 |
| Nov 7, 2012 | -20.34 |
| Nov 6, 2012 | -22.29 |
| Nov 5, 2012 | -22.11 |
| Nov 2, 2012 | -22.73 |
| Nov 1, 2012 | -21.31 |
| Oct 31, 2012 | -21.14 |
| Oct 26, 2012 | -21.84 |
| Oct 25, 2012 | -21.67 |
| Oct 24, 2012 | -21.40 |
| Oct 23, 2012 | -21.22 |
| Oct 22, 2012 | -21.31 |
| Oct 19, 2012 | -21.58 |
| Oct 18, 2012 | -22.11 |
| Oct 17, 2012 | -23.17 |
| Oct 16, 2012 | -23.26 |
| Oct 15, 2012 | -21.58 |
| Oct 12, 2012 | -21.31 |
| Oct 11, 2012 | -21.58 |
| Oct 10, 2012 | -20.25 |
| Oct 9, 2012 | -18.92 |
| Oct 8, 2012 | -20.60 |
| Oct 5, 2012 | -20.87 |
| Oct 4, 2012 | -19.63 |
| Oct 3, 2012 | -21.05 |
| Oct 2, 2012 | -20.87 |
| Oct 1, 2012 | -20.16 |
| Sep 28, 2012 | -24.98 |
| Sep 27, 2012 | -25.30 |
| Sep 26, 2012 | -24.13 |
| Sep 25, 2012 | -24.45 |
| Sep 24, 2012 | -23.81 |
| Sep 21, 2012 | -23.39 |
| Sep 20, 2012 | -23.39 |
| Sep 19, 2012 | -22.43 |
| Sep 18, 2012 | -21.26 |
| Sep 17, 2012 | -21.79 |
| Sep 14, 2012 | -21.90 |
| Sep 13, 2012 | -20.94 |
| Sep 12, 2012 | -20.20 |
| Sep 11, 2012 | -19.24 |
| Sep 10, 2012 | -19.35 |
| Sep 7, 2012 | -19.88 |
| Sep 6, 2012 | -19.88 |
| Sep 5, 2012 | -19.45 |
| Sep 4, 2012 | -19.67 |
| Aug 31, 2012 | -20.41 |
| Aug 30, 2012 | -20.52 |
| Aug 29, 2012 | -20.73 |
| Aug 28, 2012 | -21.26 |
| Aug 27, 2012 | -21.05 |
| Aug 24, 2012 | -21.79 |
| Aug 23, 2012 | -21.37 |
| Aug 22, 2012 | -21.90 |
| Aug 21, 2012 | -21.69 |
| Aug 20, 2012 | -22.01 |
| Aug 17, 2012 | -22.64 |
| Aug 16, 2012 | -21.26 |
| Aug 15, 2012 | -20.09 |
| Aug 14, 2012 | -19.99 |
| Aug 13, 2012 | -20.20 |
| Aug 10, 2012 | -19.77 |
| Aug 9, 2012 | -19.56 |
| Aug 8, 2012 | -20.20 |
| Aug 7, 2012 | -20.30 |
| Aug 6, 2012 | -20.20 |
| Aug 3, 2012 | -19.67 |
| Aug 2, 2012 | -18.82 |
| Aug 1, 2012 | -15.95 |
| Jul 31, 2012 | -17.54 |
| Jul 30, 2012 | -18.71 |
| Jul 27, 2012 | -19.03 |
| Jul 26, 2012 | -18.18 |
| Jul 25, 2012 | -17.12 |
| Jul 24, 2012 | -17.43 |
| Jul 23, 2012 | -18.28 |
| Jul 20, 2012 | -19.24 |
| Jul 19, 2012 | -19.67 |
| Jul 18, 2012 | -20.30 |
| Jul 17, 2012 | -20.09 |
| Jul 16, 2012 | -19.77 |
| Jul 13, 2012 | -20.09 |
| Jul 12, 2012 | -20.20 |
| Jul 11, 2012 | -19.35 |
| Jul 10, 2012 | -18.28 |
| Jul 9, 2012 | -18.60 |
| Jul 6, 2012 | -18.71 |
| Jul 5, 2012 | -19.77 |
| Jul 3, 2012 | -19.67 |
| Jul 2, 2012 | -19.56 |
| Jun 29, 2012 | -11.14 |
| Jun 28, 2012 | -10.66 |
| Jun 27, 2012 | -11.38 |
| Jun 26, 2012 | -11.68 |
| Jun 25, 2012 | -11.56 |
| Jun 22, 2012 | -11.86 |
| Jun 21, 2012 | -11.38 |
| Jun 20, 2012 | -11.62 |
| Jun 19, 2012 | -11.62 |
| Jun 18, 2012 | -11.56 |
| Jun 15, 2012 | -12.22 |
| Jun 14, 2012 | -10.90 |
| Jun 13, 2012 | -10.06 |
| Jun 12, 2012 | -10.66 |
| Jun 11, 2012 | -9.70 |
| Jun 8, 2012 | -9.76 |
| Jun 7, 2012 | -9.41 |
| Jun 6, 2012 | -9.35 |
| Jun 5, 2012 | -9.41 |
| Jun 4, 2012 | -9.17 |
| Jun 1, 2012 | -9.47 |
| May 31, 2012 | -10.18 |
| May 30, 2012 | -9.94 |
| May 29, 2012 | -9.94 |
| May 25, 2012 | -9.88 |
| May 24, 2012 | -9.94 |
| May 23, 2012 | -10.06 |
| May 22, 2012 | -9.94 |
| May 21, 2012 | -9.88 |
| May 18, 2012 | -9.65 |
| May 17, 2012 | -9.65 |
| May 16, 2012 | -9.94 |
| May 15, 2012 | -9.94 |
| May 14, 2012 | -9.94 |
| May 11, 2012 | -10.00 |
| May 10, 2012 | -9.82 |
| May 9, 2012 | -9.94 |
| May 8, 2012 | -9.65 |
| May 7, 2012 | -10.00 |
| May 4, 2012 | -10.12 |
| May 3, 2012 | -10.06 |
| May 2, 2012 | -10.96 |
| May 1, 2012 | -10.00 |
| Apr 30, 2012 | -9.35 |
| Apr 27, 2012 | -9.17 |
| Apr 26, 2012 | -8.99 |
| Apr 25, 2012 | -8.57 |
| Apr 24, 2012 | -8.75 |
| Apr 23, 2012 | -8.57 |
| Apr 20, 2012 | -8.99 |
| Apr 19, 2012 | -8.75 |
| Apr 18, 2012 | -8.75 |
| Apr 17, 2012 | -8.93 |
| Apr 16, 2012 | -9.05 |
| Apr 13, 2012 | -8.57 |
| Apr 12, 2012 | -8.57 |
| Apr 11, 2012 | -8.87 |
| Apr 10, 2012 | -8.75 |
| Apr 9, 2012 | -9.17 |
| Apr 5, 2012 | -9.65 |
| Apr 4, 2012 | -9.41 |
| Apr 3, 2012 | -9.76 |
| Apr 2, 2012 | -10.12 |
| Mar 30, 2012 | 3.39 |
| Mar 29, 2012 | 3.39 |
| Mar 28, 2012 | 3.39 |
| Mar 27, 2012 | 3.39 |
| Mar 26, 2012 | 3.40 |
| Mar 23, 2012 | 3.39 |
| Mar 22, 2012 | 3.41 |
| Mar 21, 2012 | 3.39 |
| Mar 20, 2012 | 3.40 |
| Mar 19, 2012 | 3.38 |
| Mar 16, 2012 | 3.39 |
| Mar 15, 2012 | 3.40 |
| Mar 14, 2012 | 3.39 |
| Mar 13, 2012 | 3.38 |
| Mar 12, 2012 | 3.38 |
| Mar 9, 2012 | 3.38 |
| Mar 8, 2012 | 3.39 |
| Mar 7, 2012 | 3.39 |
| Mar 6, 2012 | 3.40 |
| Mar 5, 2012 | 3.40 |
| Mar 2, 2012 | 3.40 |
| Mar 1, 2012 | 3.40 |
| Feb 29, 2012 | 3.41 |
| Feb 28, 2012 | 3.38 |
| Feb 27, 2012 | 3.37 |
| Feb 24, 2012 | 3.39 |
| Feb 23, 2012 | 3.38 |
| Feb 22, 2012 | 3.38 |
| Feb 21, 2012 | 3.38 |
| Feb 17, 2012 | 3.37 |
| Feb 16, 2012 | 3.37 |
| Feb 15, 2012 | 3.38 |
| Feb 14, 2012 | 3.38 |
| Feb 13, 2012 | 3.36 |
| Feb 10, 2012 | 3.38 |
| Feb 9, 2012 | 3.37 |
| Feb 8, 2012 | 3.36 |
| Feb 7, 2012 | 3.36 |
| Feb 6, 2012 | 3.36 |
| Feb 3, 2012 | 3.36 |
| Feb 2, 2012 | 3.39 |
| Feb 1, 2012 | 3.38 |
| Jan 31, 2012 | 3.37 |
| Jan 30, 2012 | 3.36 |
| Jan 27, 2012 | 3.34 |
| Jan 26, 2012 | 3.34 |
| Jan 25, 2012 | 3.35 |
| Jan 24, 2012 | 3.35 |
| Jan 23, 2012 | 3.35 |
| Jan 20, 2012 | 3.35 |
| Jan 19, 2012 | 3.36 |
| Jan 18, 2012 | 3.35 |
| Jan 17, 2012 | 3.36 |
| Jan 13, 2012 | 3.35 |
| Jan 12, 2012 | 3.35 |
| Jan 11, 2012 | 3.36 |
| Jan 10, 2012 | 3.36 |
| Jan 9, 2012 | 3.37 |
| Jan 6, 2012 | 3.36 |
| Jan 5, 2012 | 3.36 |
| Jan 4, 2012 | 3.36 |
| Jan 3, 2012 | 3.35 |
| Dec 30, 2011 | -13.55 |
| Dec 29, 2011 | -14.74 |
| Dec 28, 2011 | -14.34 |
| Dec 27, 2011 | -13.47 |
| Dec 23, 2011 | -13.63 |
| Dec 22, 2011 | -13.08 |
| Dec 21, 2011 | -12.68 |
| Dec 20, 2011 | -14.66 |
| Dec 19, 2011 | -14.03 |
| Dec 16, 2011 | -13.95 |
| Dec 15, 2011 | -15.21 |
| Dec 14, 2011 | -15.29 |
| Dec 13, 2011 | -14.58 |
| Dec 12, 2011 | -16.00 |
| Dec 9, 2011 | -15.68 |
| Dec 8, 2011 | -13.08 |
| Dec 7, 2011 | -14.42 |
| Dec 6, 2011 | -14.82 |
| Dec 5, 2011 | -15.21 |
| Dec 2, 2011 | -13.95 |
| Dec 1, 2011 | -13.95 |
| Nov 30, 2011 | -15.92 |
| Nov 29, 2011 | -12.61 |
| Nov 28, 2011 | -13.24 |
| Nov 25, 2011 | -11.11 |
| Nov 23, 2011 | -11.11 |
| Nov 22, 2011 | -12.05 |
| Nov 21, 2011 | -12.92 |
| Nov 18, 2011 | -12.92 |
| Nov 17, 2011 | -13.08 |
| Nov 16, 2011 | -12.92 |
| Nov 15, 2011 | -13.16 |
| Nov 14, 2011 | -12.76 |
| Nov 11, 2011 | -13.87 |
| Nov 10, 2011 | -13.95 |
| Nov 9, 2011 | -14.26 |
| Nov 8, 2011 | -16.63 |
| Nov 7, 2011 | -16.87 |
| Nov 4, 2011 | -16.87 |
| Nov 3, 2011 | -18.21 |
| Nov 2, 2011 | -18.05 |
| Nov 1, 2011 | -16.95 |
| Oct 31, 2011 | -17.42 |
| Oct 28, 2011 | -19.00 |
| Oct 27, 2011 | -20.34 |
| Oct 26, 2011 | -17.50 |
| Oct 25, 2011 | -16.95 |
| Oct 24, 2011 | -18.13 |
| Oct 21, 2011 | -16.79 |
| Oct 20, 2011 | -16.32 |
| Oct 19, 2011 | -16.32 |
| Oct 18, 2011 | -17.18 |
| Oct 17, 2011 | -16.00 |
| Oct 14, 2011 | -17.50 |
| Oct 13, 2011 | -17.34 |
| Oct 12, 2011 | -16.16 |
| Oct 11, 2011 | -16.16 |
| Oct 10, 2011 | -16.87 |
| Oct 7, 2011 | -15.68 |
| Oct 6, 2011 | -16.32 |
| Oct 5, 2011 | -17.03 |
| Oct 4, 2011 | -16.39 |
| Oct 3, 2011 | -15.13 |
| Sep 30, 2011 | -16.87 |
| Sep 29, 2011 | -54.22 |
| Sep 28, 2011 | -51.44 |
| Sep 27, 2011 | -49.16 |
| Sep 26, 2011 | -53.97 |
| Sep 23, 2011 | -48.15 |
| Sep 22, 2011 | -42.07 |
| Sep 21, 2011 | -42.83 |
| Sep 20, 2011 | -41.57 |
| Sep 19, 2011 | -40.05 |
| Sep 16, 2011 | -41.82 |
| Sep 15, 2011 | -39.80 |
| Sep 14, 2011 | -43.59 |
| Sep 13, 2011 | -41.31 |
| Sep 12, 2011 | -39.04 |
| Sep 9, 2011 | -38.78 |
| Sep 8, 2011 | -39.04 |
| Sep 7, 2011 | -39.29 |
| Sep 6, 2011 | -37.01 |
| Sep 2, 2011 | -38.53 |
| Sep 1, 2011 | -39.29 |
| Aug 31, 2011 | -40.55 |
| Aug 30, 2011 | -47.90 |
| Aug 29, 2011 | -45.62 |
| Aug 26, 2011 | -41.06 |
| Aug 25, 2011 | -39.54 |
| Aug 24, 2011 | -39.80 |
| Aug 23, 2011 | -43.59 |
| Aug 22, 2011 | -37.26 |
| Aug 19, 2011 | -30.18 |
| Aug 18, 2011 | -32.45 |
| Aug 17, 2011 | -32.71 |
| Aug 16, 2011 | -33.72 |
| Aug 15, 2011 | -34.73 |
| Aug 12, 2011 | -32.71 |
| Aug 11, 2011 | -36.00 |
| Aug 10, 2011 | -32.96 |
| Aug 9, 2011 | -39.04 |
| Aug 8, 2011 | -32.45 |
| Aug 5, 2011 | -46.12 |
| Aug 4, 2011 | -51.19 |
| Aug 3, 2011 | -51.69 |
| Aug 2, 2011 | -47.64 |
| Aug 1, 2011 | -49.16 |
| Jul 29, 2011 | -53.47 |
| Jul 28, 2011 | -50.17 |
| Jul 27, 2011 | -50.43 |
| Jul 26, 2011 | -51.69 |
| Jul 25, 2011 | -51.69 |
| Jul 22, 2011 | -53.97 |
| Jul 21, 2011 | -57.01 |
| Jul 20, 2011 | -56.76 |
| Jul 19, 2011 | -54.73 |
| Jul 18, 2011 | -54.48 |
| Jul 15, 2011 | -52.20 |
| Jul 14, 2011 | -53.21 |
| Jul 13, 2011 | -55.74 |
| Jul 12, 2011 | -51.69 |
| Jul 11, 2011 | -50.43 |
| Jul 8, 2011 | -56.25 |
| Jul 7, 2011 | -59.29 |
| Jul 6, 2011 | -55.24 |
| Jul 5, 2011 | -58.02 |
| Jul 1, 2011 | -59.29 |
| Jun 30, 2011 | -58.53 |
| Jun 29, 2011 | -37.77 |
| Jun 28, 2011 | -39.09 |
| Jun 27, 2011 | -33.99 |
| Jun 24, 2011 | -33.83 |
| Jun 23, 2011 | -30.55 |
| Jun 22, 2011 | -30.71 |
| Jun 21, 2011 | -30.55 |
| Jun 20, 2011 | -29.40 |
| Jun 17, 2011 | -31.04 |
| Jun 16, 2011 | -30.71 |
| Jun 15, 2011 | -29.72 |
| Jun 14, 2011 | -28.90 |
| Jun 13, 2011 | -26.11 |
| Jun 10, 2011 | -24.80 |
| Jun 9, 2011 | -22.99 |
| Jun 8, 2011 | -23.98 |
| Jun 7, 2011 | -22.83 |
| Jun 6, 2011 | -23.48 |
| Jun 3, 2011 | -24.47 |
| Jun 2, 2011 | -27.10 |
| Jun 1, 2011 | -25.95 |
| May 31, 2011 | -28.90 |
| May 27, 2011 | -28.41 |
| May 26, 2011 | -28.25 |
| May 25, 2011 | -27.26 |
| May 24, 2011 | -26.60 |
| May 23, 2011 | -28.74 |
| May 20, 2011 | -32.68 |
| May 19, 2011 | -32.52 |
| May 18, 2011 | -32.52 |
| May 17, 2011 | -30.87 |
| May 16, 2011 | -29.40 |
| May 13, 2011 | -31.28 |
| May 12, 2011 | -33.67 |
| May 11, 2011 | -31.37 |
| May 10, 2011 | -32.84 |
| May 9, 2011 | -29.07 |
| May 6, 2011 | -28.08 |
| May 5, 2011 | -30.87 |
| May 4, 2011 | -31.37 |
| May 3, 2011 | -31.53 |
| May 2, 2011 | -31.86 |
| Apr 29, 2011 | -34.32 |
| Apr 28, 2011 | -35.97 |
| Apr 27, 2011 | -35.80 |
| Apr 26, 2011 | -35.97 |
| Apr 25, 2011 | -34.82 |
| Apr 21, 2011 | -35.64 |
| Apr 20, 2011 | -36.21 |
| Apr 19, 2011 | -33.67 |
| Apr 18, 2011 | -30.38 |
| Apr 15, 2011 | -33.17 |
| Apr 14, 2011 | -34.98 |
| Apr 13, 2011 | -34.32 |
| Apr 12, 2011 | -36.95 |
| Apr 11, 2011 | -34.65 |
| Apr 8, 2011 | -33.50 |
| Apr 7, 2011 | -34.98 |
| Apr 6, 2011 | -36.13 |
| Apr 5, 2011 | -36.13 |
| Apr 4, 2011 | -35.97 |
| Apr 1, 2011 | -35.80 |
| Mar 31, 2011 | -35.80 |
| Mar 30, 2011 | 24.02 |
| Mar 29, 2011 | 24.00 |
| Mar 28, 2011 | 24.08 |
| Mar 25, 2011 | 24.05 |
| Mar 24, 2011 | 24.06 |
| Mar 23, 2011 | 24.06 |
| Mar 22, 2011 | 24.00 |
| Mar 21, 2011 | 24.10 |
| Mar 18, 2011 | 24.13 |
| Mar 17, 2011 | 24.16 |
| Mar 16, 2011 | 24.14 |
| Mar 15, 2011 | 24.16 |
| Mar 14, 2011 | 24.18 |
| Mar 11, 2011 | 24.14 |
| Mar 10, 2011 | 24.18 |
| Mar 9, 2011 | 24.12 |
| Mar 8, 2011 | 24.11 |
| Mar 7, 2011 | 24.11 |
| Mar 4, 2011 | 24.05 |
| Mar 3, 2011 | 23.99 |
| Mar 2, 2011 | 24.02 |
| Mar 1, 2011 | 24.00 |
| Feb 28, 2011 | 24.01 |
| Feb 25, 2011 | 24.04 |
| Feb 24, 2011 | 24.05 |
| Feb 23, 2011 | 24.06 |
| Feb 22, 2011 | 24.04 |
| Feb 18, 2011 | 24.00 |
| Feb 17, 2011 | 24.03 |
| Feb 16, 2011 | 24.02 |
| Feb 15, 2011 | 23.99 |
| Feb 14, 2011 | 23.98 |
| Feb 11, 2011 | 23.99 |
| Feb 10, 2011 | 23.99 |
| Feb 9, 2011 | 23.94 |
| Feb 8, 2011 | 23.88 |
| Feb 7, 2011 | 23.89 |
| Feb 4, 2011 | 23.89 |
| Feb 3, 2011 | 23.89 |
| Feb 2, 2011 | 23.94 |
| Feb 1, 2011 | 23.94 |
| Jan 31, 2011 | 23.99 |
| Jan 28, 2011 | 24.01 |
| Jan 27, 2011 | 23.92 |
| Jan 26, 2011 | 23.95 |
| Jan 25, 2011 | 23.96 |
| Jan 24, 2011 | 23.93 |
| Jan 21, 2011 | 23.91 |
| Jan 20, 2011 | 23.89 |
| Jan 19, 2011 | 23.89 |
| Jan 18, 2011 | 23.78 |
| Jan 14, 2011 | 23.69 |
| Jan 13, 2011 | 23.70 |
| Jan 12, 2011 | 23.68 |
| Jan 11, 2011 | 23.63 |
| Jan 10, 2011 | 23.78 |
| Jan 7, 2011 | 23.78 |
| Jan 6, 2011 | 23.77 |
| Jan 5, 2011 | 23.73 |
| Jan 4, 2011 | 23.77 |
| Jan 3, 2011 | 23.67 |
| Dec 31, 2010 | 23.89 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -3.92 |
| Jun 28, 2010 | -3.89 |
| Jun 25, 2010 | -4.00 |
| Jun 24, 2010 | -4.00 |
| Jun 23, 2010 | -3.99 |
| Jun 22, 2010 | -4.01 |
| Jun 21, 2010 | -3.99 |
| Jun 18, 2010 | -3.98 |
| Jun 17, 2010 | -3.97 |
| Jun 16, 2010 | -4.01 |
| Jun 15, 2010 | -3.97 |
| Jun 14, 2010 | -4.08 |
| Jun 11, 2010 | -4.09 |
| Jun 10, 2010 | -4.08 |
| Jun 9, 2010 | -4.09 |
| Jun 8, 2010 | -4.08 |
| Jun 7, 2010 | -4.10 |
| Jun 4, 2010 | -4.09 |
| Jun 3, 2010 | -4.06 |
| Jun 2, 2010 | -4.05 |
| Jun 1, 2010 | -4.05 |
| May 28, 2010 | -4.03 |
| May 27, 2010 | -4.01 |
| May 26, 2010 | -4.00 |
| May 25, 2010 | -3.98 |
| May 24, 2010 | -3.98 |
| May 21, 2010 | -3.97 |
| May 20, 2010 | -3.97 |
| May 19, 2010 | -3.92 |
| May 18, 2010 | -3.92 |
| May 17, 2010 | -3.92 |
| May 14, 2010 | -3.91 |
| May 13, 2010 | -3.89 |
| May 12, 2010 | -3.90 |
| May 11, 2010 | -3.86 |
| May 10, 2010 | -3.87 |
| May 7, 2010 | -3.92 |
| May 6, 2010 | -3.74 |
| May 5, 2010 | -3.67 |
| May 4, 2010 | -3.65 |
| May 3, 2010 | -3.60 |
| Apr 30, 2010 | -3.64 |
| Apr 29, 2010 | -3.61 |
| Apr 28, 2010 | -3.62 |
| Apr 27, 2010 | -3.62 |
| Apr 26, 2010 | -3.59 |
| Apr 23, 2010 | -3.60 |
| Apr 22, 2010 | -3.61 |
| Apr 21, 2010 | -3.59 |
| Apr 20, 2010 | -3.61 |
| Apr 19, 2010 | -3.59 |
| Apr 16, 2010 | -3.59 |
| Apr 15, 2010 | -3.63 |
| Apr 14, 2010 | -3.62 |
| Apr 13, 2010 | -3.62 |
| Apr 12, 2010 | -3.62 |
| Apr 9, 2010 | -3.62 |
| Apr 8, 2010 | -3.61 |
| Apr 7, 2010 | -3.61 |
| Apr 6, 2010 | -3.58 |
| Apr 5, 2010 | -3.60 |
| Apr 1, 2010 | -3.62 |
| Mar 31, 2010 | -3.59 |
| Mar 30, 2010 | -3.58 |
| Mar 29, 2010 | -3.58 |
| Mar 26, 2010 | -3.59 |
| Mar 25, 2010 | -3.58 |
| Mar 24, 2010 | -3.59 |
| Mar 23, 2010 | -3.60 |
| Mar 22, 2010 | -3.61 |
| Mar 19, 2010 | -3.66 |
| Mar 18, 2010 | -3.65 |
| Mar 17, 2010 | -3.63 |
| Mar 16, 2010 | -3.62 |
| Mar 15, 2010 | -3.63 |
| Mar 12, 2010 | -3.63 |
| Mar 11, 2010 | -3.64 |
| Mar 10, 2010 | -3.64 |
| Mar 9, 2010 | -3.64 |
| Mar 8, 2010 | -3.63 |
| Mar 5, 2010 | -3.61 |
| Mar 4, 2010 | -3.53 |
| Mar 3, 2010 | -3.54 |
| Mar 2, 2010 | -3.54 |
| Mar 1, 2010 | -3.56 |
| Feb 26, 2010 | -3.57 |
| Feb 25, 2010 | -3.58 |
| Feb 24, 2010 | -3.57 |
| Feb 23, 2010 | -3.58 |
| Feb 22, 2010 | -3.58 |
| Feb 19, 2010 | -3.59 |
| Feb 18, 2010 | -3.58 |
| Feb 17, 2010 | -3.60 |
| Feb 16, 2010 | -3.61 |
| Feb 12, 2010 | -3.63 |
| Feb 11, 2010 | -3.65 |
| Feb 10, 2010 | -3.67 |
| Feb 9, 2010 | -3.66 |
| Feb 8, 2010 | -3.67 |
| Feb 5, 2010 | -3.64 |
| Feb 4, 2010 | -3.63 |
| Feb 3, 2010 | -3.64 |
| Feb 2, 2010 | -3.63 |
| Feb 1, 2010 | -3.63 |
| Jan 29, 2010 | -3.62 |
| Jan 28, 2010 | -3.60 |
| Jan 27, 2010 | -3.60 |
| Jan 26, 2010 | -3.59 |
| Jan 25, 2010 | -3.56 |
| Jan 22, 2010 | -3.58 |
| Jan 21, 2010 | -3.57 |
| Jan 20, 2010 | -3.54 |
| Jan 19, 2010 | -3.56 |
| Jan 15, 2010 | -3.55 |
| Jan 14, 2010 | -3.50 |
| Jan 13, 2010 | -3.48 |
| Jan 12, 2010 | -3.46 |
| Jan 11, 2010 | -3.46 |
| Jan 8, 2010 | -3.46 |
| Jan 7, 2010 | -3.47 |
| Jan 6, 2010 | -3.47 |
| Jan 5, 2010 | -3.46 |
| Jan 4, 2010 | -3.45 |
| Dec 31, 2009 | -3.50 |