Veralto (VLTO) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 17.50 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 21.61 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 20.05 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 623.41 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -14.38 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -947.50 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -10.47 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 35.63 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -3.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.50 |
| May 29, 2026 | 17.18 |
| May 28, 2026 | 17.46 |
| May 27, 2026 | 17.68 |
| May 26, 2026 | 18.03 |
| May 22, 2026 | 18.20 |
| May 21, 2026 | 17.98 |
| May 20, 2026 | 18.04 |
| May 19, 2026 | 18.12 |
| May 18, 2026 | 18.18 |
| May 15, 2026 | 17.76 |
| May 14, 2026 | 17.86 |
| May 13, 2026 | 17.99 |
| May 12, 2026 | 18.19 |
| May 11, 2026 | 18.15 |
| May 8, 2026 | 18.21 |
| May 7, 2026 | 18.64 |
| May 6, 2026 | 18.22 |
| May 5, 2026 | 18.50 |
| May 4, 2026 | 18.53 |
| May 1, 2026 | 18.39 |
| Apr 30, 2026 | 18.52 |
| Apr 29, 2026 | 18.80 |
| Apr 28, 2026 | 17.94 |
| Apr 27, 2026 | 18.28 |
| Apr 24, 2026 | 18.61 |
| Apr 23, 2026 | 18.65 |
| Apr 22, 2026 | 18.70 |
| Apr 21, 2026 | 18.85 |
| Apr 20, 2026 | 18.99 |
| Apr 17, 2026 | 19.14 |
| Apr 16, 2026 | 19.05 |
| Apr 15, 2026 | 19.45 |
| Apr 14, 2026 | 19.46 |
| Apr 13, 2026 | 19.11 |
| Apr 10, 2026 | 18.81 |
| Apr 9, 2026 | 18.84 |
| Apr 8, 2026 | 19.03 |
| Apr 7, 2026 | 18.66 |
| Apr 6, 2026 | 18.64 |
| Apr 2, 2026 | 18.41 |
| Apr 1, 2026 | 18.42 |
| Mar 31, 2026 | 18.50 |
| Mar 30, 2026 | 17.94 |
| Mar 27, 2026 | 17.72 |
| Mar 26, 2026 | 18.03 |
| Mar 25, 2026 | 18.20 |
| Mar 24, 2026 | 18.14 |
| Mar 23, 2026 | 18.52 |
| Mar 20, 2026 | 18.55 |
| Mar 19, 2026 | 18.79 |
| Mar 18, 2026 | 18.86 |
| Mar 17, 2026 | 19.09 |
| Mar 16, 2026 | 19.14 |
| Mar 13, 2026 | 18.91 |
| Mar 12, 2026 | 18.81 |
| Mar 11, 2026 | 19.18 |
| Mar 10, 2026 | 19.28 |
| Mar 9, 2026 | 19.80 |
| Mar 6, 2026 | 19.86 |
| Mar 5, 2026 | 20.06 |
| Mar 4, 2026 | 19.95 |
| Mar 3, 2026 | 20.16 |
| Mar 2, 2026 | 20.53 |
| Feb 27, 2026 | 20.58 |
| Feb 26, 2026 | 20.71 |
| Feb 25, 2026 | 19.87 |
| Feb 24, 2026 | 19.71 |
| Feb 23, 2026 | 19.46 |
| Feb 20, 2026 | 19.57 |
| Feb 19, 2026 | 19.78 |
| Feb 18, 2026 | 19.85 |
| Feb 17, 2026 | 19.37 |
| Feb 13, 2026 | 19.45 |
| Feb 12, 2026 | 19.32 |
| Feb 11, 2026 | 20.02 |
| Feb 10, 2026 | 19.51 |
| Feb 9, 2026 | 19.48 |
| Feb 6, 2026 | 19.00 |
| Feb 5, 2026 | 19.05 |
| Feb 4, 2026 | 19.19 |
| Feb 3, 2026 | 20.58 |
| Feb 2, 2026 | 21.51 |
| Jan 30, 2026 | 20.93 |
| Jan 29, 2026 | 20.86 |
| Jan 28, 2026 | 20.87 |
| Jan 27, 2026 | 21.30 |
| Jan 26, 2026 | 21.61 |
| Jan 23, 2026 | 21.47 |
| Jan 22, 2026 | 21.51 |
| Jan 21, 2026 | 21.61 |
| Jan 20, 2026 | 21.43 |
| Jan 16, 2026 | 21.79 |
| Jan 15, 2026 | 21.90 |
| Jan 14, 2026 | 21.70 |
| Jan 13, 2026 | 21.58 |
| Jan 12, 2026 | 21.61 |
| Jan 9, 2026 | 21.80 |
| Jan 8, 2026 | 21.57 |
| Jan 7, 2026 | 21.24 |
| Jan 6, 2026 | 21.16 |
| Jan 5, 2026 | 20.98 |
| Jan 2, 2026 | 20.82 |
| Dec 31, 2025 | 21.12 |
| Dec 30, 2025 | 22.28 |
| Dec 29, 2025 | 22.31 |
| Dec 26, 2025 | 22.37 |
| Dec 24, 2025 | 22.50 |
| Dec 23, 2025 | 22.58 |
| Dec 22, 2025 | 22.43 |
| Dec 19, 2025 | 22.10 |
| Dec 18, 2025 | 22.14 |
| Dec 17, 2025 | 21.97 |
| Dec 16, 2025 | 21.80 |
| Dec 15, 2025 | 22.02 |
| Dec 12, 2025 | 21.65 |
| Dec 11, 2025 | 21.66 |
| Dec 10, 2025 | 21.42 |
| Dec 9, 2025 | 21.58 |
| Dec 8, 2025 | 21.87 |
| Dec 5, 2025 | 22.47 |
| Dec 4, 2025 | 22.64 |
| Dec 3, 2025 | 22.47 |
| Dec 2, 2025 | 22.38 |
| Dec 1, 2025 | 22.19 |
| Nov 28, 2025 | 22.24 |
| Nov 26, 2025 | 22.26 |
| Nov 25, 2025 | 22.89 |
| Nov 24, 2025 | 21.52 |
| Nov 21, 2025 | 21.72 |
| Nov 20, 2025 | 21.32 |
| Nov 19, 2025 | 21.54 |
| Nov 18, 2025 | 21.44 |
| Nov 17, 2025 | 21.50 |
| Nov 14, 2025 | 21.67 |
| Nov 13, 2025 | 21.62 |
| Nov 12, 2025 | 21.42 |
| Nov 11, 2025 | 21.46 |
| Nov 10, 2025 | 21.54 |
| Nov 7, 2025 | 21.63 |
| Nov 6, 2025 | 21.61 |
| Nov 5, 2025 | 21.94 |
| Nov 4, 2025 | 21.87 |
| Nov 3, 2025 | 21.71 |
| Oct 31, 2025 | 21.64 |
| Oct 30, 2025 | 22.05 |
| Oct 29, 2025 | 21.84 |
| Oct 28, 2025 | 22.55 |
| Oct 27, 2025 | 22.93 |
| Oct 24, 2025 | 23.06 |
| Oct 23, 2025 | 23.11 |
| Oct 22, 2025 | 22.85 |
| Oct 21, 2025 | 22.85 |
| Oct 20, 2025 | 22.90 |
| Oct 17, 2025 | 22.61 |
| Oct 16, 2025 | 22.41 |
| Oct 15, 2025 | 22.40 |
| Oct 14, 2025 | 22.43 |
| Oct 13, 2025 | 22.30 |
| Oct 10, 2025 | 22.40 |
| Oct 9, 2025 | 22.63 |
| Oct 8, 2025 | 22.90 |
| Oct 7, 2025 | 23.10 |
| Oct 6, 2025 | 23.40 |
| Oct 3, 2025 | 23.64 |
| Oct 2, 2025 | 24.73 |
| Oct 1, 2025 | 24.62 |
| Sep 30, 2025 | 24.76 |
| Sep 29, 2025 | 24.39 |
| Sep 26, 2025 | 24.28 |
| Sep 25, 2025 | 24.24 |
| Sep 24, 2025 | 24.52 |
| Sep 23, 2025 | 24.46 |
| Sep 22, 2025 | 24.57 |
| Sep 19, 2025 | 24.84 |
| Sep 18, 2025 | 24.88 |
| Sep 17, 2025 | 24.80 |
| Sep 16, 2025 | 24.75 |
| Sep 15, 2025 | 25.06 |
| Sep 12, 2025 | 25.36 |
| Sep 11, 2025 | 25.38 |
| Sep 10, 2025 | 24.62 |
| Sep 9, 2025 | 24.37 |
| Sep 8, 2025 | 24.84 |
| Sep 5, 2025 | 24.54 |
| Sep 4, 2025 | 24.76 |
| Sep 3, 2025 | 24.38 |
| Sep 2, 2025 | 24.44 |
| Aug 29, 2025 | 24.66 |
| Aug 28, 2025 | 24.74 |
| Aug 27, 2025 | 24.95 |
| Aug 26, 2025 | 24.89 |
| Aug 25, 2025 | 24.90 |
| Aug 22, 2025 | 25.39 |
| Aug 21, 2025 | 25.22 |
| Aug 20, 2025 | 25.33 |
| Aug 19, 2025 | 25.13 |
| Aug 18, 2025 | 24.78 |
| Aug 15, 2025 | 24.93 |
| Aug 14, 2025 | 25.03 |
| Aug 13, 2025 | 25.54 |
| Aug 12, 2025 | 25.31 |
| Aug 11, 2025 | 24.90 |
| Aug 8, 2025 | 25.03 |
| Aug 7, 2025 | 24.99 |
| Aug 6, 2025 | 24.98 |
| Aug 5, 2025 | 24.75 |
| Aug 4, 2025 | 24.85 |
| Aug 1, 2025 | 24.31 |
| Jul 31, 2025 | 24.33 |
| Jul 30, 2025 | 24.56 |
| Jul 29, 2025 | 24.37 |
| Jul 28, 2025 | 23.90 |
| Jul 25, 2025 | 23.94 |
| Jul 24, 2025 | 23.94 |
| Jul 23, 2025 | 23.58 |
| Jul 22, 2025 | 23.76 |
| Jul 21, 2025 | 23.65 |
| Jul 18, 2025 | 23.96 |
| Jul 17, 2025 | 23.87 |
| Jul 16, 2025 | 23.26 |
| Jul 15, 2025 | 23.37 |
| Jul 14, 2025 | 23.68 |
| Jul 11, 2025 | 23.61 |
| Jul 10, 2025 | 23.91 |
| Jul 9, 2025 | 23.72 |
| Jul 8, 2025 | 23.71 |
| Jul 7, 2025 | 23.80 |
| Jul 3, 2025 | 26.70 |
| Jul 2, 2025 | 26.46 |
| Jul 1, 2025 | 26.39 |
| Jun 30, 2025 | 25.95 |
| Jun 27, 2025 | 25.98 |
| Jun 26, 2025 | 25.99 |
| Jun 25, 2025 | 25.74 |
| Jun 24, 2025 | 25.77 |
| Jun 23, 2025 | 25.27 |
| Jun 20, 2025 | 24.81 |
| Jun 18, 2025 | 24.89 |
| Jun 17, 2025 | 25.00 |
| Jun 16, 2025 | 25.09 |
| Jun 13, 2025 | 24.97 |
| Jun 12, 2025 | 25.35 |
| Jun 11, 2025 | 25.21 |
| Jun 10, 2025 | 25.68 |
| Jun 9, 2025 | 25.61 |
| Jun 6, 2025 | 25.76 |
| Jun 5, 2025 | 25.60 |
| Jun 4, 2025 | 25.40 |
| Jun 3, 2025 | 25.79 |
| Jun 2, 2025 | 25.77 |
| May 30, 2025 | 25.97 |
| May 29, 2025 | 26.03 |
| May 28, 2025 | 25.90 |
| May 27, 2025 | 26.09 |
| May 23, 2025 | 25.81 |
| May 22, 2025 | 25.96 |
| May 21, 2025 | 25.82 |
| May 20, 2025 | 26.24 |
| May 19, 2025 | 26.28 |
| May 16, 2025 | 26.15 |
| May 15, 2025 | 25.94 |
| May 14, 2025 | 25.54 |
| May 13, 2025 | 25.76 |
| May 12, 2025 | 25.78 |
| May 9, 2025 | 24.90 |
| May 8, 2025 | 24.95 |
| May 7, 2025 | 24.63 |
| May 6, 2025 | 24.44 |
| May 5, 2025 | 24.53 |
| May 2, 2025 | 24.48 |
| May 1, 2025 | 24.13 |
| Apr 30, 2025 | 24.58 |
| Apr 29, 2025 | 23.82 |
| Apr 28, 2025 | 23.55 |
| Apr 25, 2025 | 23.61 |
| Apr 24, 2025 | 23.46 |
| Apr 23, 2025 | 23.14 |
| Apr 22, 2025 | 22.77 |
| Apr 21, 2025 | 22.23 |
| Apr 17, 2025 | 22.86 |
| Apr 16, 2025 | 22.81 |
| Apr 15, 2025 | 23.00 |
| Apr 14, 2025 | 23.17 |
| Apr 11, 2025 | 22.88 |
| Apr 10, 2025 | 22.64 |
| Apr 9, 2025 | 23.29 |
| Apr 8, 2025 | 21.72 |
| Apr 7, 2025 | 22.21 |
| Apr 4, 2025 | 22.67 |
| Apr 3, 2025 | 25.29 |
| Apr 2, 2025 | 26.64 |
| Apr 1, 2025 | 26.34 |
| Mar 31, 2025 | 26.29 |
| Mar 28, 2025 | 25.89 |
| Mar 27, 2025 | 26.42 |
| Mar 26, 2025 | 26.37 |
| Mar 25, 2025 | 26.38 |
| Mar 24, 2025 | 26.52 |
| Mar 21, 2025 | 26.38 |
| Mar 20, 2025 | 26.49 |
| Mar 19, 2025 | 26.80 |
| Mar 18, 2025 | 26.55 |
| Mar 17, 2025 | 26.57 |
| Mar 14, 2025 | 26.43 |
| Mar 13, 2025 | 25.81 |
| Mar 12, 2025 | 25.72 |
| Mar 11, 2025 | 26.16 |
| Mar 10, 2025 | 27.11 |
| Mar 7, 2025 | 27.05 |
| Mar 6, 2025 | 26.43 |
| Mar 5, 2025 | 26.62 |
| Mar 4, 2025 | 26.70 |
| Mar 3, 2025 | 26.98 |
| Feb 28, 2025 | 26.94 |
| Feb 27, 2025 | 26.78 |
| Feb 26, 2025 | 26.93 |
| Feb 25, 2025 | 27.20 |
| Feb 24, 2025 | 27.03 |
| Feb 21, 2025 | 26.49 |
| Feb 20, 2025 | 26.37 |
| Feb 19, 2025 | 26.36 |
| Feb 18, 2025 | 26.42 |
| Feb 14, 2025 | 26.44 |
| Feb 13, 2025 | 26.94 |
| Feb 12, 2025 | 27.03 |
| Feb 11, 2025 | 26.96 |
| Feb 10, 2025 | 26.95 |
| Feb 7, 2025 | 26.68 |
| Feb 6, 2025 | 26.57 |
| Feb 5, 2025 | 25.83 |
| Feb 4, 2025 | 27.29 |
| Feb 3, 2025 | 27.34 |
| Jan 31, 2025 | 27.97 |
| Jan 30, 2025 | 28.10 |
| Jan 29, 2025 | 27.82 |
| Jan 28, 2025 | 27.99 |
| Jan 27, 2025 | 27.94 |
| Jan 24, 2025 | 27.51 |
| Jan 23, 2025 | 27.94 |
| Jan 22, 2025 | 27.78 |
| Jan 21, 2025 | 27.89 |
| Jan 17, 2025 | 27.84 |
| Jan 16, 2025 | 28.16 |
| Jan 15, 2025 | 27.73 |
| Jan 14, 2025 | 27.68 |
| Jan 13, 2025 | 27.33 |
| Jan 10, 2025 | 27.04 |
| Jan 8, 2025 | 27.58 |
| Jan 7, 2025 | 27.48 |
| Jan 6, 2025 | 27.34 |
| Jan 3, 2025 | 27.24 |
| Jan 2, 2025 | 27.18 |
| Dec 31, 2024 | 27.54 |
| Dec 30, 2024 | 28.11 |
| Dec 27, 2024 | 28.43 |
| Dec 26, 2024 | 28.65 |
| Dec 24, 2024 | 28.54 |
| Dec 23, 2024 | 28.36 |
| Dec 20, 2024 | 28.76 |
| Dec 19, 2024 | 27.91 |
| Dec 18, 2024 | 27.88 |
| Dec 17, 2024 | 28.53 |
| Dec 16, 2024 | 28.75 |
| Dec 13, 2024 | 28.75 |
| Dec 12, 2024 | 29.20 |
| Dec 11, 2024 | 29.08 |
| Dec 10, 2024 | 29.38 |
| Dec 9, 2024 | 29.48 |
| Dec 6, 2024 | 29.42 |
| Dec 5, 2024 | 29.06 |
| Dec 4, 2024 | 29.71 |
| Dec 3, 2024 | 29.64 |
| Dec 2, 2024 | 29.45 |
| Nov 29, 2024 | 29.90 |
| Nov 27, 2024 | 29.84 |
| Nov 26, 2024 | 29.83 |
| Nov 25, 2024 | 29.98 |
| Nov 22, 2024 | 29.38 |
| Nov 21, 2024 | 29.27 |
| Nov 20, 2024 | 29.01 |
| Nov 19, 2024 | 28.68 |
| Nov 18, 2024 | 28.35 |
| Nov 15, 2024 | 28.30 |
| Nov 14, 2024 | 28.43 |
| Nov 13, 2024 | 28.93 |
| Nov 12, 2024 | 28.61 |
| Nov 11, 2024 | 28.80 |
| Nov 8, 2024 | 29.13 |
| Nov 7, 2024 | 28.77 |
| Nov 6, 2024 | 28.39 |
| Nov 5, 2024 | 28.57 |
| Nov 4, 2024 | 28.23 |
| Nov 1, 2024 | 27.99 |
| Oct 31, 2024 | 28.16 |
| Oct 30, 2024 | 28.46 |
| Oct 29, 2024 | 28.54 |
| Oct 28, 2024 | 28.69 |
| Oct 25, 2024 | 28.70 |
| Oct 24, 2024 | 29.20 |
| Oct 23, 2024 | 30.70 |
| Oct 22, 2024 | 30.94 |
| Oct 21, 2024 | 31.32 |
| Oct 18, 2024 | 31.47 |
| Oct 17, 2024 | 31.30 |
| Oct 16, 2024 | 31.16 |
| Oct 15, 2024 | 31.26 |
| Oct 14, 2024 | 31.38 |
| Oct 11, 2024 | 31.33 |
| Oct 10, 2024 | 30.96 |
| Oct 9, 2024 | 31.28 |
| Oct 8, 2024 | 31.06 |
| Oct 7, 2024 | 30.75 |
| Oct 4, 2024 | 31.01 |
| Oct 3, 2024 | 30.81 |
| Oct 2, 2024 | 30.80 |
| Oct 1, 2024 | 30.43 |
| Sep 30, 2024 | 30.97 |
| Sep 27, 2024 | 30.51 |
| Sep 26, 2024 | 30.36 |
| Sep 25, 2024 | 30.29 |
| Sep 24, 2024 | 30.39 |
| Sep 23, 2024 | 30.07 |
| Sep 20, 2024 | 29.84 |
| Sep 19, 2024 | 29.84 |
| Sep 18, 2024 | 29.45 |
| Sep 17, 2024 | 29.69 |
| Sep 16, 2024 | 29.98 |
| Sep 13, 2024 | 30.00 |
| Sep 12, 2024 | 29.80 |
| Sep 11, 2024 | 29.70 |
| Sep 10, 2024 | 29.91 |
| Sep 9, 2024 | 29.85 |
| Sep 6, 2024 | 29.63 |
| Sep 5, 2024 | 29.95 |
| Sep 4, 2024 | 30.24 |
| Sep 3, 2024 | 30.07 |
| Aug 30, 2024 | 30.68 |
| Aug 29, 2024 | 30.51 |
| Aug 28, 2024 | 30.35 |
| Aug 27, 2024 | 30.32 |
| Aug 26, 2024 | 30.29 |
| Aug 23, 2024 | 30.50 |
| Aug 22, 2024 | 30.23 |
| Aug 21, 2024 | 29.94 |
| Aug 20, 2024 | 29.82 |
| Aug 19, 2024 | 29.88 |
| Aug 16, 2024 | 29.63 |
| Aug 15, 2024 | 29.70 |
| Aug 14, 2024 | 29.57 |
| Aug 13, 2024 | 29.45 |
| Aug 12, 2024 | 29.00 |
| Aug 9, 2024 | 28.89 |
| Aug 8, 2024 | 29.21 |
| Aug 7, 2024 | 28.36 |
| Aug 6, 2024 | 28.33 |
| Aug 5, 2024 | 27.72 |
| Aug 2, 2024 | 28.53 |
| Aug 1, 2024 | 29.06 |
| Jul 31, 2024 | 29.02 |
| Jul 30, 2024 | 29.16 |
| Jul 29, 2024 | 28.61 |
| Jul 26, 2024 | 28.54 |
| Jul 25, 2024 | 27.05 |
| Jul 24, 2024 | 26.96 |
| Jul 23, 2024 | 27.28 |
| Jul 22, 2024 | 27.03 |
| Jul 19, 2024 | 26.72 |
| Jul 18, 2024 | 26.77 |
| Jul 17, 2024 | 26.60 |
| Jul 16, 2024 | 26.93 |
| Jul 15, 2024 | 26.60 |
| Jul 12, 2024 | 26.81 |
| Jul 11, 2024 | 26.34 |
| Jul 10, 2024 | 25.97 |
| Jul 9, 2024 | 25.94 |
| Jul 8, 2024 | 26.00 |
| Jul 5, 2024 | 25.91 |
| Jul 3, 2024 | 25.84 |
| Jul 2, 2024 | 25.56 |
| Jul 1, 2024 | 25.87 |
| Jun 28, 2024 | 25.88 |
| Jun 27, 2024 | 25.25 |
| Jun 26, 2024 | 25.45 |
| Jun 25, 2024 | 25.61 |
| Jun 24, 2024 | 25.82 |
| Jun 21, 2024 | 25.59 |
| Jun 20, 2024 | 25.96 |
| Jun 18, 2024 | 26.21 |
| Jun 17, 2024 | 26.04 |
| Jun 14, 2024 | 26.09 |
| Jun 13, 2024 | 26.16 |
| Jun 12, 2024 | 26.19 |
| Jun 11, 2024 | 25.94 |
| Jun 10, 2024 | 25.85 |
| Jun 7, 2024 | 25.68 |
| Jun 6, 2024 | 25.70 |
| Jun 5, 2024 | 26.10 |
| Jun 4, 2024 | 26.01 |
| Jun 3, 2024 | 25.60 |
| May 31, 2024 | 25.51 |
| May 30, 2024 | 25.68 |
| May 29, 2024 | 25.50 |
| May 28, 2024 | 26.07 |
| May 24, 2024 | 26.47 |
| May 23, 2024 | 25.85 |
| May 22, 2024 | 26.09 |
| May 21, 2024 | 25.76 |
| May 20, 2024 | 25.52 |
| May 17, 2024 | 25.51 |
| May 16, 2024 | 25.47 |
| May 15, 2024 | 25.59 |
| May 14, 2024 | 25.07 |
| May 13, 2024 | 24.78 |
| May 10, 2024 | 24.95 |
| May 9, 2024 | 24.80 |
| May 8, 2024 | 25.01 |
| May 7, 2024 | 25.16 |
| May 6, 2024 | 25.08 |
| May 3, 2024 | 24.79 |
| May 2, 2024 | 24.24 |
| May 1, 2024 | 24.38 |
| Apr 30, 2024 | 24.20 |
| Apr 29, 2024 | 24.52 |
| Apr 26, 2024 | 24.31 |
| Apr 25, 2024 | 24.23 |
| Apr 24, 2024 | 23.85 |
| Apr 23, 2024 | 24.21 |
| Apr 22, 2024 | 23.54 |
| Apr 19, 2024 | 22.91 |
| Apr 18, 2024 | 22.89 |
| Apr 17, 2024 | 23.36 |
| Apr 16, 2024 | 23.45 |
| Apr 15, 2024 | 23.17 |
| Apr 12, 2024 | 22.51 |
| Apr 11, 2024 | 22.52 |
| Apr 10, 2024 | 22.73 |
| Apr 9, 2024 | 23.00 |
| Apr 8, 2024 | 22.59 |
| Apr 5, 2024 | 22.43 |
| Apr 4, 2024 | 22.32 |
| Apr 3, 2024 | 22.47 |
| Apr 2, 2024 | 22.29 |
| Apr 1, 2024 | 22.55 |
| Mar 28, 2024 | 21.90 |
| Mar 27, 2024 | 22.18 |
| Mar 26, 2024 | 22.05 |
| Mar 25, 2024 | 22.09 |
| Mar 22, 2024 | 22.10 |
| Mar 21, 2024 | 22.22 |
| Mar 20, 2024 | 21.76 |
| Mar 19, 2024 | 21.59 |
| Mar 18, 2024 | 21.48 |
| Mar 15, 2024 | 21.35 |
| Mar 14, 2024 | 21.79 |
| Mar 13, 2024 | 22.01 |
| Mar 12, 2024 | 21.84 |
| Mar 11, 2024 | 21.93 |
| Mar 8, 2024 | 22.05 |
| Mar 7, 2024 | 22.07 |
| Mar 6, 2024 | 21.95 |
| Mar 5, 2024 | 21.86 |
| Mar 4, 2024 | 21.66 |
| Mar 1, 2024 | 21.41 |
| Feb 29, 2024 | 21.33 |
| Feb 28, 2024 | 21.62 |
| Feb 27, 2024 | 21.68 |
| Feb 26, 2024 | 21.30 |
| Feb 23, 2024 | 21.40 |
| Feb 22, 2024 | 21.20 |
| Feb 21, 2024 | 21.06 |
| Feb 20, 2024 | 21.16 |
| Feb 16, 2024 | 21.24 |
| Feb 15, 2024 | 21.37 |
| Feb 14, 2024 | 20.76 |
| Feb 13, 2024 | 20.24 |
| Feb 12, 2024 | 20.58 |
| Feb 9, 2024 | 20.23 |
| Feb 8, 2024 | 20.34 |
| Feb 7, 2024 | 19.98 |
| Feb 6, 2024 | 19.08 |
| Feb 5, 2024 | 18.60 |
| Feb 2, 2024 | 18.88 |
| Feb 1, 2024 | 18.86 |
| Jan 31, 2024 | 18.84 |
| Jan 30, 2024 | 19.26 |
| Jan 29, 2024 | 19.15 |
| Jan 26, 2024 | 18.91 |
| Jan 25, 2024 | 18.84 |
| Jan 24, 2024 | 18.73 |
| Jan 23, 2024 | 19.40 |
| Jan 22, 2024 | 19.61 |
| Jan 19, 2024 | 19.06 |
| Jan 18, 2024 | 18.66 |
| Jan 17, 2024 | 18.63 |
| Jan 16, 2024 | 18.29 |
| Jan 12, 2024 | 18.60 |
| Jan 11, 2024 | 18.68 |
| Jan 10, 2024 | 18.77 |
| Jan 9, 2024 | 18.85 |
| Jan 8, 2024 | 19.05 |
| Jan 5, 2024 | 18.89 |
| Jan 4, 2024 | 18.82 |
| Jan 3, 2024 | 19.19 |
| Jan 2, 2024 | 19.95 |
| Dec 29, 2023 | 19.13 |
| Dec 28, 2023 | 19.32 |
| Dec 27, 2023 | 19.36 |
| Dec 26, 2023 | 19.10 |
| Dec 22, 2023 | 18.98 |
| Dec 21, 2023 | 18.86 |
| Dec 20, 2023 | 18.75 |
| Dec 19, 2023 | 19.41 |
| Dec 18, 2023 | 18.79 |
| Dec 15, 2023 | 18.32 |
| Dec 14, 2023 | 18.44 |
| Dec 13, 2023 | 18.06 |
| Dec 12, 2023 | 17.99 |
| Dec 11, 2023 | 17.84 |
| Dec 8, 2023 | 17.51 |
| Dec 7, 2023 | 17.32 |
| Dec 6, 2023 | 17.60 |
| Dec 5, 2023 | 17.54 |
| Dec 4, 2023 | 17.59 |
| Dec 1, 2023 | 17.77 |
| Nov 30, 2023 | 17.94 |
| Nov 29, 2023 | 17.22 |
| Nov 28, 2023 | 17.01 |
| Nov 27, 2023 | 17.05 |
| Nov 24, 2023 | 17.17 |
| Nov 22, 2023 | 16.92 |
| Nov 21, 2023 | 16.77 |
| Nov 20, 2023 | 16.40 |
| Nov 17, 2023 | 16.46 |
| Nov 16, 2023 | 16.43 |
| Nov 15, 2023 | 17.15 |
| Nov 14, 2023 | 17.08 |
| Nov 13, 2023 | 16.93 |
| Nov 10, 2023 | 16.35 |
| Nov 9, 2023 | 16.13 |
| Nov 8, 2023 | 16.17 |
| Nov 7, 2023 | 16.24 |
| Nov 6, 2023 | 15.81 |
| Nov 3, 2023 | 16.41 |
| Nov 2, 2023 | 16.29 |
| Nov 1, 2023 | 15.63 |
| Oct 31, 2023 | 15.98 |
| Oct 30, 2023 | 15.83 |
| Oct 27, 2023 | 15.74 |
| Oct 26, 2023 | 16.22 |
| Oct 25, 2023 | 16.41 |
| Oct 24, 2023 | 16.70 |
| Oct 23, 2023 | 16.67 |
| Oct 20, 2023 | 16.20 |
| Oct 19, 2023 | 16.29 |
| Oct 18, 2023 | 16.80 |
| Oct 17, 2023 | 17.28 |
| Oct 16, 2023 | 17.22 |
| Oct 13, 2023 | 16.66 |
| Oct 12, 2023 | 17.22 |
| Oct 11, 2023 | 17.28 |
| Oct 10, 2023 | 17.41 |
| Oct 9, 2023 | 17.31 |
| Oct 6, 2023 | 18.12 |
| Oct 5, 2023 | 17.28 |
| Oct 4, 2023 | 18.07 |
| Oct 3, 2023 | 17.89 |
| Oct 2, 2023 | 19.81 |
| Sep 29, 2023 | 19.68 |
| Sep 28, 2023 | 69.27 |
| Sep 27, 2023 | 65.95 |