Euro Tech Holdings (CLWT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 17.50 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 21.61 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 20.05 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 623.41 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -14.38 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | -947.50 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 11.52 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -10.47 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 35.63 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -3.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -947.50 |
| May 29, 2026 | -943.56 |
| May 28, 2026 | -998.68 |
| May 27, 2026 | -896.32 |
| May 26, 2026 | -955.37 |
| May 22, 2026 | -943.56 |
| May 21, 2026 | -927.81 |
| May 20, 2026 | -919.94 |
| May 19, 2026 | -880.57 |
| May 18, 2026 | -896.32 |
| May 15, 2026 | -927.81 |
| May 14, 2026 | -896.32 |
| May 13, 2026 | -912.06 |
| May 12, 2026 | -888.44 |
| May 11, 2026 | -931.75 |
| May 8, 2026 | -904.19 |
| May 7, 2026 | -967.18 |
| May 6, 2026 | -943.56 |
| May 5, 2026 | -864.82 |
| May 4, 2026 | -927.81 |
| May 1, 2026 | -919.94 |
| Apr 30, 2026 | -968.76 |
| Apr 29, 2026 | -943.56 |
| Apr 27, 2026 | -978.99 |
| Apr 23, 2026 | -967.18 |
| Apr 22, 2026 | -982.93 |
| Apr 21, 2026 | -978.99 |
| Apr 20, 2026 | -967.18 |
| Apr 17, 2026 | -951.43 |
| Apr 16, 2026 | -988.44 |
| Apr 14, 2026 | -990.80 |
| Apr 13, 2026 | -967.18 |
| Apr 10, 2026 | -955.37 |
| Apr 8, 2026 | -967.18 |
| Apr 7, 2026 | -943.56 |
| Apr 6, 2026 | -919.94 |
| Apr 1, 2026 | -943.56 |
| Mar 31, 2026 | -904.19 |
| Mar 27, 2026 | -943.56 |
| Mar 26, 2026 | -904.19 |
| Mar 25, 2026 | -904.19 |
| Mar 24, 2026 | -904.19 |
| Mar 23, 2026 | -888.44 |
| Mar 20, 2026 | -904.19 |
| Mar 19, 2026 | -927.81 |
| Mar 17, 2026 | -959.31 |
| Mar 16, 2026 | -963.24 |
| Mar 13, 2026 | -1,005.76 |
| Mar 12, 2026 | -992.38 |
| Mar 11, 2026 | -994.74 |
| Mar 10, 2026 | -959.31 |
| Mar 9, 2026 | -1,022.30 |
| Mar 6, 2026 | -1,069.54 |
| Mar 5, 2026 | -1,061.67 |
| Mar 4, 2026 | -1,085.29 |
| Mar 3, 2026 | -1,014.43 |
| Feb 27, 2026 | -935.69 |
| Feb 26, 2026 | -927.81 |
| Feb 25, 2026 | -919.94 |
| Feb 24, 2026 | -959.31 |
| Feb 20, 2026 | -896.32 |
| Feb 19, 2026 | -920.73 |
| Feb 18, 2026 | -935.69 |
| Feb 17, 2026 | -888.44 |
| Feb 13, 2026 | -927.81 |
| Feb 12, 2026 | -935.69 |
| Feb 11, 2026 | -919.94 |
| Feb 10, 2026 | -888.44 |
| Feb 9, 2026 | -919.94 |
| Feb 6, 2026 | -927.81 |
| Feb 5, 2026 | -927.81 |
| Feb 4, 2026 | -985.29 |
| Feb 3, 2026 | -990.80 |
| Feb 2, 2026 | -982.93 |
| Jan 30, 2026 | -990.80 |
| Jan 29, 2026 | -1,009.70 |
| Jan 28, 2026 | -998.68 |
| Jan 27, 2026 | -1,022.30 |
| Jan 26, 2026 | -998.68 |
| Jan 23, 2026 | -1,006.55 |
| Jan 22, 2026 | -1,001.83 |
| Jan 21, 2026 | -992.38 |
| Jan 20, 2026 | -975.06 |
| Jan 16, 2026 | -967.18 |
| Jan 15, 2026 | -919.94 |
| Jan 14, 2026 | -941.20 |
| Jan 13, 2026 | -929.39 |
| Jan 12, 2026 | -900.25 |
| Jan 9, 2026 | -919.94 |
| Jan 8, 2026 | -967.18 |
| Jan 7, 2026 | -943.56 |
| Jan 6, 2026 | -927.81 |
| Jan 5, 2026 | -951.43 |
| Jan 2, 2026 | -927.81 |
| Dec 31, 2025 | -927.81 |
| Jun 27, 2025 | -19.75 |
| Jun 26, 2025 | -19.74 |
| Jun 25, 2025 | -19.75 |
| Jun 24, 2025 | -19.75 |
| Jun 23, 2025 | -19.77 |
| Jun 20, 2025 | -19.78 |
| Jun 18, 2025 | -19.78 |
| Jun 17, 2025 | -19.80 |
| Jun 16, 2025 | -19.81 |
| Jun 13, 2025 | -19.72 |
| Jun 12, 2025 | -19.65 |
| Jun 11, 2025 | -19.65 |
| Jun 10, 2025 | -19.63 |
| Jun 9, 2025 | -19.66 |
| Jun 6, 2025 | -19.62 |
| Jun 5, 2025 | -19.69 |
| Jun 4, 2025 | -19.72 |
| Jun 3, 2025 | -19.73 |
| Jun 2, 2025 | -19.75 |
| May 30, 2025 | -19.78 |
| May 29, 2025 | -19.80 |
| May 28, 2025 | -19.76 |
| May 27, 2025 | -19.82 |
| May 23, 2025 | -19.79 |
| May 22, 2025 | -19.75 |
| May 21, 2025 | -19.77 |
| May 20, 2025 | -19.76 |
| May 19, 2025 | -19.73 |
| May 16, 2025 | -19.73 |
| May 15, 2025 | -19.55 |
| May 14, 2025 | -19.58 |
| May 13, 2025 | -19.30 |
| May 12, 2025 | -19.46 |
| May 9, 2025 | -19.82 |
| May 8, 2025 | -19.79 |
| May 7, 2025 | -19.75 |
| May 6, 2025 | -19.73 |
| May 5, 2025 | -19.75 |
| May 2, 2025 | -19.72 |
| May 1, 2025 | -19.76 |
| Apr 30, 2025 | -19.82 |
| Apr 29, 2025 | -19.75 |
| Apr 28, 2025 | -19.76 |
| Apr 25, 2025 | -19.70 |
| Apr 24, 2025 | -19.75 |
| Apr 23, 2025 | -19.68 |
| Apr 22, 2025 | -19.61 |
| Apr 21, 2025 | -19.67 |
| Apr 17, 2025 | -19.71 |
| Apr 16, 2025 | -19.75 |
| Apr 15, 2025 | -19.72 |
| Apr 14, 2025 | -19.68 |
| Apr 11, 2025 | -19.70 |
| Apr 10, 2025 | -19.75 |
| Apr 9, 2025 | -19.83 |
| Apr 8, 2025 | -19.86 |
| Apr 7, 2025 | -19.93 |
| Apr 4, 2025 | -19.79 |
| Apr 3, 2025 | -19.78 |
| Apr 2, 2025 | -19.80 |
| Apr 1, 2025 | -19.70 |
| Mar 31, 2025 | -19.83 |
| Mar 28, 2025 | -19.63 |
| Mar 27, 2025 | -19.63 |
| Mar 26, 2025 | -19.68 |
| Mar 25, 2025 | -19.56 |
| Mar 24, 2025 | -19.56 |
| Mar 21, 2025 | -19.61 |
| Mar 20, 2025 | -19.68 |
| Mar 19, 2025 | -19.63 |
| Mar 18, 2025 | -19.48 |
| Mar 17, 2025 | -19.46 |
| Mar 14, 2025 | -19.52 |
| Mar 13, 2025 | -19.41 |
| Mar 12, 2025 | -19.42 |
| Mar 11, 2025 | -19.48 |
| Mar 10, 2025 | -19.39 |
| Mar 7, 2025 | -19.38 |
| Mar 6, 2025 | -19.38 |
| Mar 5, 2025 | -19.37 |
| Mar 4, 2025 | -19.41 |
| Mar 3, 2025 | -19.46 |
| Feb 28, 2025 | -19.44 |
| Feb 27, 2025 | -19.62 |
| Feb 26, 2025 | -19.75 |
| Feb 25, 2025 | -19.73 |
| Feb 24, 2025 | -19.70 |
| Feb 21, 2025 | -19.69 |
| Feb 20, 2025 | -19.75 |
| Feb 19, 2025 | -19.73 |
| Feb 18, 2025 | -19.70 |
| Feb 14, 2025 | -19.63 |
| Feb 13, 2025 | -19.69 |
| Feb 12, 2025 | -19.61 |
| Feb 11, 2025 | -19.58 |
| Feb 10, 2025 | -19.66 |
| Feb 7, 2025 | -19.61 |
| Feb 6, 2025 | -19.52 |
| Feb 5, 2025 | -19.49 |
| Feb 4, 2025 | -19.53 |
| Feb 3, 2025 | -19.49 |
| Jan 31, 2025 | -19.49 |
| Jan 30, 2025 | -19.52 |
| Jan 29, 2025 | -19.53 |
| Jan 28, 2025 | -19.48 |
| Jan 27, 2025 | -19.51 |
| Jan 24, 2025 | -19.51 |
| Jan 23, 2025 | -19.50 |
| Jan 22, 2025 | -19.53 |
| Jan 21, 2025 | -19.56 |
| Jan 17, 2025 | -19.51 |
| Jan 16, 2025 | -19.41 |
| Jan 15, 2025 | -19.39 |
| Jan 14, 2025 | -19.37 |
| Jan 13, 2025 | -19.39 |
| Jan 10, 2025 | -19.37 |
| Jan 8, 2025 | -19.32 |
| Jan 7, 2025 | -19.35 |
| Jan 6, 2025 | -19.35 |
| Jan 3, 2025 | -19.42 |
| Jan 2, 2025 | -19.38 |
| Dec 31, 2024 | -19.41 |
| Jun 28, 2024 | 33.43 |
| Jun 27, 2024 | 33.16 |
| Jun 26, 2024 | 32.89 |
| Jun 25, 2024 | 32.76 |
| Jun 24, 2024 | 32.36 |
| Jun 21, 2024 | 32.63 |
| Jun 20, 2024 | 33.30 |
| Jun 18, 2024 | 32.36 |
| Jun 17, 2024 | 33.43 |
| Jun 14, 2024 | 33.43 |
| Jun 13, 2024 | 33.83 |
| Jun 12, 2024 | 33.16 |
| Jun 11, 2024 | 33.43 |
| Jun 10, 2024 | 34.10 |
| Jun 7, 2024 | 35.04 |
| Jun 6, 2024 | 34.50 |
| Jun 5, 2024 | 34.37 |
| Jun 4, 2024 | 34.37 |
| Jun 3, 2024 | 34.24 |
| May 31, 2024 | 34.24 |
| May 30, 2024 | 34.24 |
| May 29, 2024 | 34.24 |
| May 28, 2024 | 33.16 |
| May 24, 2024 | 32.09 |
| May 23, 2024 | 33.16 |
| May 22, 2024 | 33.16 |
| May 21, 2024 | 33.16 |
| May 20, 2024 | 33.03 |
| May 17, 2024 | 33.03 |
| May 16, 2024 | 33.03 |
| May 15, 2024 | 33.16 |
| May 14, 2024 | 32.89 |
| May 13, 2024 | 32.63 |
| May 10, 2024 | 33.16 |
| May 9, 2024 | 32.76 |
| May 8, 2024 | 32.89 |
| May 7, 2024 | 32.89 |
| May 6, 2024 | 33.03 |
| May 3, 2024 | 33.56 |
| May 2, 2024 | 35.17 |
| May 1, 2024 | 35.17 |
| Apr 30, 2024 | 35.85 |
| Apr 29, 2024 | 35.98 |
| Apr 26, 2024 | 35.98 |
| Apr 25, 2024 | 36.78 |
| Apr 24, 2024 | 36.25 |
| Apr 23, 2024 | 36.11 |
| Apr 22, 2024 | 36.25 |
| Apr 19, 2024 | 36.25 |
| Apr 18, 2024 | 36.25 |
| Apr 17, 2024 | 36.25 |
| Apr 16, 2024 | 35.71 |
| Apr 15, 2024 | 35.85 |
| Apr 12, 2024 | 36.11 |
| Apr 11, 2024 | 35.17 |
| Apr 10, 2024 | 35.64 |
| Apr 9, 2024 | 35.31 |
| Apr 8, 2024 | 35.44 |
| Apr 5, 2024 | 35.44 |
| Apr 4, 2024 | 35.85 |
| Apr 3, 2024 | 35.85 |
| Apr 2, 2024 | 35.98 |
| Apr 1, 2024 | 37.99 |
| Mar 28, 2024 | 37.86 |
| Mar 27, 2024 | 37.86 |
| Mar 26, 2024 | 37.86 |
| Mar 25, 2024 | 37.86 |
| Mar 21, 2024 | 37.72 |
| Mar 20, 2024 | 37.72 |
| Mar 19, 2024 | 37.72 |
| Mar 18, 2024 | 37.45 |
| Mar 15, 2024 | 37.45 |
| Mar 14, 2024 | 37.86 |
| Mar 13, 2024 | 37.59 |
| Mar 12, 2024 | 37.86 |
| Mar 11, 2024 | 37.72 |
| Mar 8, 2024 | 37.99 |
| Mar 7, 2024 | 38.26 |
| Mar 6, 2024 | 37.86 |
| Mar 5, 2024 | 37.86 |
| Mar 4, 2024 | 38.26 |
| Mar 1, 2024 | 37.32 |
| Feb 29, 2024 | 38.26 |
| Feb 28, 2024 | 37.99 |
| Feb 27, 2024 | 38.13 |
| Feb 26, 2024 | 38.39 |
| Feb 23, 2024 | 36.52 |
| Feb 22, 2024 | 36.11 |
| Feb 21, 2024 | 35.85 |
| Feb 20, 2024 | 34.77 |
| Feb 16, 2024 | 34.77 |
| Feb 15, 2024 | 34.24 |
| Feb 14, 2024 | 35.71 |
| Feb 13, 2024 | 35.71 |
| Feb 12, 2024 | 35.98 |
| Feb 9, 2024 | 37.05 |
| Feb 8, 2024 | 37.59 |
| Feb 7, 2024 | 37.72 |
| Feb 6, 2024 | 37.86 |
| Feb 5, 2024 | 37.86 |
| Feb 2, 2024 | 37.86 |
| Feb 1, 2024 | 37.86 |
| Jan 31, 2024 | 38.13 |
| Jan 30, 2024 | 39.47 |
| Jan 29, 2024 | 37.59 |
| Jan 26, 2024 | 37.72 |
| Jan 25, 2024 | 37.72 |
| Jan 24, 2024 | 37.72 |
| Jan 23, 2024 | 38.13 |
| Jan 22, 2024 | 38.26 |
| Jan 19, 2024 | 37.59 |
| Jan 18, 2024 | 37.99 |
| Jan 17, 2024 | 36.38 |
| Jan 16, 2024 | 36.52 |
| Jan 12, 2024 | 35.98 |
| Jan 11, 2024 | 35.44 |
| Jan 10, 2024 | 35.98 |
| Jan 9, 2024 | 35.85 |
| Jan 8, 2024 | 36.11 |
| Jan 5, 2024 | 36.25 |
| Jan 4, 2024 | 35.58 |
| Jan 3, 2024 | 35.31 |
| Jan 2, 2024 | 35.31 |
| Jun 29, 2023 | -10.89 |
| Jun 28, 2023 | -10.94 |
| Jun 27, 2023 | -10.89 |
| Jun 26, 2023 | -10.96 |
| Jun 23, 2023 | -10.99 |
| Jun 22, 2023 | -10.85 |
| Jun 21, 2023 | -10.78 |
| Jun 20, 2023 | -10.85 |
| Jun 16, 2023 | -10.89 |
| Jun 15, 2023 | -10.92 |
| Jun 14, 2023 | -10.80 |
| Jun 13, 2023 | -10.75 |
| Jun 12, 2023 | -10.75 |
| Jun 9, 2023 | -10.70 |
| Jun 8, 2023 | -10.80 |
| Jun 7, 2023 | -10.78 |
| Jun 6, 2023 | -10.80 |
| Jun 5, 2023 | -10.87 |
| Jun 2, 2023 | -10.85 |
| Jun 1, 2023 | -11.03 |
| May 31, 2023 | -11.01 |
| May 30, 2023 | -11.03 |
| May 26, 2023 | -11.01 |
| May 25, 2023 | -11.01 |
| May 24, 2023 | -10.89 |
| May 23, 2023 | -11.13 |
| May 22, 2023 | -11.13 |
| May 19, 2023 | -11.13 |
| May 18, 2023 | -11.08 |
| May 17, 2023 | -11.27 |
| May 16, 2023 | -11.39 |
| May 15, 2023 | -11.36 |
| May 12, 2023 | -11.51 |
| May 11, 2023 | -11.41 |
| May 10, 2023 | -11.32 |
| May 9, 2023 | -11.39 |
| May 8, 2023 | -11.29 |
| May 5, 2023 | -11.51 |
| May 4, 2023 | -11.58 |
| May 3, 2023 | -11.36 |
| May 2, 2023 | -11.25 |
| May 1, 2023 | -10.66 |
| Apr 28, 2023 | -11.32 |
| Apr 27, 2023 | -11.44 |
| Apr 26, 2023 | -11.70 |
| Apr 25, 2023 | -11.69 |
| Apr 24, 2023 | -11.77 |
| Apr 21, 2023 | -11.86 |
| Apr 20, 2023 | -11.41 |
| Apr 19, 2023 | -11.51 |
| Apr 18, 2023 | -11.41 |
| Apr 17, 2023 | -12.10 |
| Apr 14, 2023 | -11.81 |
| Apr 13, 2023 | -11.77 |
| Apr 12, 2023 | -11.51 |
| Apr 11, 2023 | -11.22 |
| Apr 10, 2023 | -11.51 |
| Apr 6, 2023 | -11.70 |
| Apr 5, 2023 | -11.88 |
| Apr 4, 2023 | -12.12 |
| Apr 3, 2023 | -12.11 |
| Mar 31, 2023 | -12.07 |
| Mar 30, 2023 | -12.05 |
| Mar 29, 2023 | -12.03 |
| Mar 28, 2023 | -11.93 |
| Mar 27, 2023 | -12.00 |
| Mar 24, 2023 | -11.91 |
| Mar 23, 2023 | -11.86 |
| Mar 22, 2023 | -11.86 |
| Mar 21, 2023 | -11.84 |
| Mar 20, 2023 | -11.86 |
| Mar 17, 2023 | -11.81 |
| Mar 16, 2023 | -11.77 |
| Mar 15, 2023 | -11.67 |
| Mar 14, 2023 | -11.60 |
| Mar 13, 2023 | -11.70 |
| Mar 10, 2023 | -11.58 |
| Mar 9, 2023 | -11.55 |
| Mar 8, 2023 | -11.46 |
| Mar 7, 2023 | -11.46 |
| Mar 6, 2023 | -11.51 |
| Mar 3, 2023 | -11.70 |
| Mar 2, 2023 | -11.55 |
| Mar 1, 2023 | -11.60 |
| Feb 28, 2023 | -11.62 |
| Feb 27, 2023 | -11.65 |
| Feb 24, 2023 | -11.65 |
| Feb 23, 2023 | -11.65 |
| Feb 22, 2023 | -11.62 |
| Feb 21, 2023 | -11.53 |
| Feb 17, 2023 | -11.55 |
| Feb 16, 2023 | -11.51 |
| Feb 15, 2023 | -11.51 |
| Feb 14, 2023 | -11.46 |
| Feb 13, 2023 | -11.36 |
| Feb 10, 2023 | -11.46 |
| Feb 9, 2023 | -11.46 |
| Feb 8, 2023 | -11.36 |
| Feb 7, 2023 | -11.36 |
| Feb 6, 2023 | -11.39 |
| Feb 3, 2023 | -11.39 |
| Feb 2, 2023 | -11.39 |
| Feb 1, 2023 | -11.39 |
| Jan 31, 2023 | -11.58 |
| Jan 30, 2023 | -11.55 |
| Jan 27, 2023 | -11.46 |
| Jan 26, 2023 | -11.46 |
| Jan 25, 2023 | -11.44 |
| Jan 24, 2023 | -11.46 |
| Jan 23, 2023 | -11.41 |
| Jan 19, 2023 | -11.36 |
| Jan 18, 2023 | -11.34 |
| Jan 17, 2023 | -11.29 |
| Jan 13, 2023 | -11.34 |
| Jan 12, 2023 | -11.25 |
| Jan 11, 2023 | -11.27 |
| Jan 10, 2023 | -11.32 |
| Jan 9, 2023 | -11.39 |
| Jan 6, 2023 | -11.44 |
| Jan 5, 2023 | -11.44 |
| Jan 4, 2023 | -11.39 |
| Jan 3, 2023 | -11.60 |
| Jun 29, 2022 | -1.99 |
| Jun 28, 2022 | -1.95 |
| Jun 27, 2022 | -1.95 |
| Jun 24, 2022 | -1.94 |
| Jun 23, 2022 | -1.92 |
| Jun 22, 2022 | -1.94 |
| Jun 21, 2022 | -2.02 |
| Jun 17, 2022 | -2.01 |
| Jun 16, 2022 | -2.02 |
| Jun 15, 2022 | -1.97 |
| Jun 14, 2022 | -1.98 |
| Jun 13, 2022 | -1.87 |
| Jun 10, 2022 | -1.77 |
| Jun 9, 2022 | -1.70 |
| Jun 8, 2022 | -1.71 |
| Jun 7, 2022 | -1.74 |
| Jun 6, 2022 | -1.74 |
| Jun 3, 2022 | -1.75 |
| Jun 2, 2022 | -1.70 |
| Jun 1, 2022 | -1.72 |
| May 31, 2022 | -1.78 |
| May 27, 2022 | -1.81 |
| May 26, 2022 | -1.80 |
| May 25, 2022 | -1.82 |
| May 24, 2022 | -1.81 |
| May 23, 2022 | -1.81 |
| May 20, 2022 | -1.80 |
| May 19, 2022 | -1.82 |
| May 18, 2022 | -1.86 |
| May 17, 2022 | -1.85 |
| May 16, 2022 | -1.82 |
| May 13, 2022 | -1.89 |
| May 12, 2022 | -1.95 |
| May 11, 2022 | -1.97 |
| May 10, 2022 | -1.91 |
| May 9, 2022 | -1.87 |
| May 6, 2022 | -1.88 |
| May 5, 2022 | -1.88 |
| May 4, 2022 | -1.87 |
| May 3, 2022 | -1.90 |
| May 2, 2022 | -1.88 |
| Apr 29, 2022 | -1.93 |
| Apr 28, 2022 | -1.93 |
| Apr 27, 2022 | -1.92 |
| Apr 26, 2022 | -1.93 |
| Apr 25, 2022 | -1.90 |
| Apr 22, 2022 | -1.85 |
| Apr 21, 2022 | -1.82 |
| Apr 20, 2022 | -1.84 |
| Apr 19, 2022 | -1.83 |
| Apr 18, 2022 | -1.80 |
| Apr 14, 2022 | -1.80 |
| Apr 13, 2022 | -1.83 |
| Apr 12, 2022 | -1.81 |
| Apr 11, 2022 | -1.82 |
| Apr 8, 2022 | -1.77 |
| Apr 7, 2022 | -1.78 |
| Apr 6, 2022 | -1.83 |
| Apr 5, 2022 | -1.78 |
| Apr 4, 2022 | -1.78 |
| Apr 1, 2022 | -1.88 |
| Mar 31, 2022 | -1.82 |
| Mar 30, 2022 | -1.80 |
| Mar 29, 2022 | -1.81 |
| Mar 28, 2022 | -1.79 |
| Mar 25, 2022 | -1.76 |
| Mar 24, 2022 | -1.72 |
| Mar 23, 2022 | -1.79 |
| Mar 22, 2022 | -1.76 |
| Mar 21, 2022 | -1.90 |
| Mar 18, 2022 | -1.85 |
| Mar 17, 2022 | -1.85 |
| Mar 16, 2022 | -1.91 |
| Mar 15, 2022 | -1.99 |
| Mar 14, 2022 | -1.99 |
| Mar 11, 2022 | -1.96 |
| Mar 10, 2022 | -1.94 |
| Mar 9, 2022 | -1.91 |
| Mar 8, 2022 | -1.96 |
| Mar 7, 2022 | -1.95 |
| Mar 4, 2022 | -1.91 |
| Mar 3, 2022 | -1.91 |
| Mar 2, 2022 | -1.92 |
| Mar 1, 2022 | -1.87 |
| Feb 28, 2022 | -1.86 |
| Feb 25, 2022 | -1.85 |
| Feb 24, 2022 | -1.89 |
| Feb 23, 2022 | -1.94 |
| Feb 22, 2022 | -1.93 |
| Feb 18, 2022 | -1.94 |
| Feb 17, 2022 | -1.77 |
| Feb 16, 2022 | -1.72 |
| Feb 15, 2022 | -1.72 |
| Feb 14, 2022 | -1.75 |
| Feb 11, 2022 | -1.71 |
| Feb 10, 2022 | -1.71 |
| Feb 9, 2022 | -1.73 |
| Feb 8, 2022 | -1.73 |
| Feb 7, 2022 | -1.74 |
| Feb 4, 2022 | -1.75 |
| Feb 3, 2022 | -1.74 |
| Feb 2, 2022 | -1.72 |
| Feb 1, 2022 | -1.76 |
| Jan 31, 2022 | -1.80 |
| Jan 28, 2022 | -1.79 |
| Jan 27, 2022 | -1.75 |
| Jan 26, 2022 | -1.75 |
| Jan 25, 2022 | -1.73 |
| Jan 24, 2022 | -1.75 |
| Jan 21, 2022 | -1.78 |
| Jan 20, 2022 | -1.78 |
| Jan 19, 2022 | -1.81 |
| Jan 18, 2022 | -1.78 |
| Jan 14, 2022 | -1.79 |
| Jan 13, 2022 | -1.72 |
| Jan 12, 2022 | -1.68 |
| Jan 11, 2022 | -1.68 |
| Jan 10, 2022 | -1.67 |
| Jan 7, 2022 | -1.63 |
| Jan 6, 2022 | -1.63 |
| Jan 5, 2022 | -1.66 |
| Jan 4, 2022 | -1.46 |
| Jan 3, 2022 | -1.45 |
| Dec 31, 2021 | -1.49 |
| Jun 29, 2021 | 2.23 |
| Jun 28, 2021 | 2.20 |
| Jun 25, 2021 | 2.15 |
| Jun 24, 2021 | 2.12 |
| Jun 23, 2021 | 2.16 |
| Jun 22, 2021 | 2.19 |
| Jun 21, 2021 | 2.23 |
| Jun 18, 2021 | 2.30 |
| Jun 17, 2021 | 2.31 |
| Jun 16, 2021 | 2.34 |
| Jun 15, 2021 | 2.30 |
| Jun 14, 2021 | 2.14 |
| Jun 11, 2021 | 2.18 |
| Jun 10, 2021 | 2.20 |
| Jun 9, 2021 | 2.19 |
| Jun 8, 2021 | 2.26 |
| Jun 7, 2021 | 2.25 |
| Jun 4, 2021 | 2.30 |
| Jun 3, 2021 | 2.31 |
| Jun 2, 2021 | 2.23 |
| Jun 1, 2021 | 2.25 |
| May 28, 2021 | 2.31 |
| May 27, 2021 | 2.34 |
| May 26, 2021 | 2.31 |
| May 25, 2021 | 2.35 |
| May 24, 2021 | 2.35 |
| May 21, 2021 | 2.14 |
| May 20, 2021 | 1.93 |
| May 19, 2021 | 2.17 |
| May 18, 2021 | 2.10 |
| May 17, 2021 | 2.07 |
| May 14, 2021 | 2.20 |
| May 13, 2021 | 2.28 |
| May 12, 2021 | 2.24 |
| May 11, 2021 | 2.15 |
| May 10, 2021 | 2.25 |
| May 7, 2021 | 2.29 |
| May 6, 2021 | 2.26 |
| May 5, 2021 | 2.35 |
| May 4, 2021 | 2.39 |
| May 3, 2021 | 2.38 |
| Apr 30, 2021 | 2.37 |
| Apr 29, 2021 | 2.33 |
| Apr 28, 2021 | 2.30 |
| Apr 27, 2021 | 2.35 |
| Apr 26, 2021 | 2.38 |
| Apr 23, 2021 | 2.37 |
| Apr 22, 2021 | 2.43 |
| Apr 21, 2021 | 2.45 |
| Apr 20, 2021 | 2.47 |
| Apr 19, 2021 | 2.44 |
| Apr 16, 2021 | 2.50 |
| Apr 15, 2021 | 2.50 |
| Apr 14, 2021 | 2.44 |
| Apr 13, 2021 | 2.45 |
| Apr 12, 2021 | 2.42 |
| Apr 9, 2021 | 2.39 |
| Apr 8, 2021 | 2.33 |
| Apr 7, 2021 | 2.39 |
| Apr 6, 2021 | 2.43 |
| Apr 5, 2021 | 2.33 |
| Apr 1, 2021 | 2.20 |
| Mar 31, 2021 | 2.37 |
| Mar 30, 2021 | 2.40 |
| Mar 29, 2021 | 2.30 |
| Mar 26, 2021 | 2.30 |
| Mar 25, 2021 | 2.33 |
| Mar 24, 2021 | 2.35 |
| Mar 23, 2021 | 2.26 |
| Mar 22, 2021 | 2.15 |
| Mar 19, 2021 | 2.16 |
| Mar 18, 2021 | 2.23 |
| Mar 17, 2021 | 2.26 |
| Mar 16, 2021 | 2.26 |
| Mar 15, 2021 | 2.27 |
| Mar 12, 2021 | 2.30 |
| Mar 11, 2021 | 2.30 |
| Mar 10, 2021 | 2.31 |
| Mar 9, 2021 | 2.34 |
| Mar 8, 2021 | 2.43 |
| Mar 5, 2021 | 2.48 |
| Mar 4, 2021 | 2.43 |
| Mar 3, 2021 | 2.26 |
| Mar 2, 2021 | 2.30 |
| Mar 1, 2021 | 2.32 |
| Feb 26, 2021 | 2.40 |
| Feb 25, 2021 | 2.34 |
| Feb 24, 2021 | 2.19 |
| Feb 23, 2021 | 2.30 |
| Feb 22, 2021 | 2.12 |
| Feb 19, 2021 | 2.05 |
| Feb 18, 2021 | 2.13 |
| Feb 17, 2021 | 2.05 |
| Feb 16, 2021 | 1.91 |
| Feb 12, 2021 | 2.18 |
| Feb 11, 2021 | 2.38 |
| Feb 10, 2021 | 2.40 |
| Feb 9, 2021 | 2.37 |
| Feb 8, 2021 | 2.38 |
| Feb 5, 2021 | 2.40 |
| Feb 4, 2021 | 2.42 |
| Feb 3, 2021 | 2.49 |
| Feb 2, 2021 | 2.52 |
| Feb 1, 2021 | 2.51 |
| Jan 29, 2021 | 2.49 |
| Jan 28, 2021 | 2.53 |
| Jan 27, 2021 | 2.50 |
| Jan 26, 2021 | 2.49 |
| Jan 25, 2021 | 2.54 |
| Jan 22, 2021 | 2.60 |
| Jan 21, 2021 | 2.59 |
| Jan 20, 2021 | 2.61 |
| Jan 19, 2021 | 2.60 |
| Jan 15, 2021 | 2.65 |
| Jan 14, 2021 | 2.69 |
| Jan 13, 2021 | 2.70 |
| Jan 12, 2021 | 2.67 |
| Jan 11, 2021 | 2.67 |
| Jan 8, 2021 | 2.70 |
| Jan 7, 2021 | 2.71 |
| Jan 6, 2021 | 2.80 |
| Jan 5, 2021 | 2.80 |
| Jan 4, 2021 | 2.80 |
| Dec 31, 2020 | 2.82 |
| Jun 29, 2020 | -0.43 |
| Jun 26, 2020 | -0.53 |
| Jun 25, 2020 | -0.66 |
| Jun 24, 2020 | -0.41 |
| Jun 23, 2020 | -0.91 |
| Jun 22, 2020 | -0.54 |
| Jun 19, 2020 | -0.55 |
| Jun 18, 2020 | -0.48 |
| Jun 17, 2020 | -1.67 |
| Jun 16, 2020 | -0.32 |
| Jun 15, 2020 | 0.01 |
| Jun 12, 2020 | -0.21 |
| Jun 11, 2020 | 0.25 |
| Jun 10, 2020 | 0.30 |
| Jun 9, 2020 | 0.66 |
| Jun 8, 2020 | 0.50 |
| Jun 5, 2020 | 0.72 |
| Jun 4, 2020 | 0.74 |
| Jun 3, 2020 | 0.76 |
| Jun 2, 2020 | 0.64 |
| Jun 1, 2020 | 0.74 |
| May 29, 2020 | 0.76 |
| May 28, 2020 | 0.81 |
| May 27, 2020 | 0.76 |
| May 26, 2020 | 0.62 |
| May 22, 2020 | 0.86 |
| May 21, 2020 | 0.88 |
| May 20, 2020 | 0.91 |
| May 19, 2020 | 0.94 |
| May 18, 2020 | 0.91 |
| May 15, 2020 | 0.89 |
| May 14, 2020 | 1.04 |
| May 13, 2020 | 1.03 |
| May 12, 2020 | 0.89 |
| May 11, 2020 | 0.66 |
| May 8, 2020 | 0.72 |
| May 7, 2020 | 0.91 |
| May 6, 2020 | 1.00 |
| May 5, 2020 | 0.94 |
| May 4, 2020 | 0.95 |
| May 1, 2020 | 1.00 |
| Apr 30, 2020 | 0.89 |
| Apr 29, 2020 | 0.92 |
| Apr 28, 2020 | 0.81 |
| Apr 27, 2020 | 0.68 |
| Apr 24, 2020 | 0.94 |
| Apr 23, 2020 | 1.02 |
| Apr 22, 2020 | 0.92 |
| Apr 21, 2020 | 0.91 |
| Apr 20, 2020 | 1.05 |
| Apr 17, 2020 | 1.14 |
| Apr 16, 2020 | 0.99 |
| Apr 15, 2020 | 1.12 |
| Apr 14, 2020 | 0.95 |
| Apr 13, 2020 | 0.91 |
| Apr 9, 2020 | 1.14 |
| Apr 8, 2020 | 1.30 |
| Apr 7, 2020 | 1.24 |
| Apr 6, 2020 | 1.19 |
| Apr 3, 2020 | 1.10 |
| Apr 2, 2020 | 1.27 |
| Apr 1, 2020 | 0.89 |
| Mar 31, 2020 | 1.28 |
| Mar 30, 2020 | 1.43 |
| Mar 27, 2020 | 1.32 |
| Mar 26, 2020 | 1.30 |
| Mar 25, 2020 | 1.40 |
| Mar 24, 2020 | 1.55 |
| Mar 23, 2020 | 1.55 |
| Mar 20, 2020 | 1.20 |
| Mar 19, 2020 | 1.15 |
| Mar 18, 2020 | 0.89 |
| Mar 17, 2020 | 1.10 |
| Mar 16, 2020 | 1.22 |
| Mar 13, 2020 | 1.35 |
| Mar 12, 2020 | 1.02 |
| Mar 11, 2020 | 1.04 |
| Mar 10, 2020 | 0.89 |
| Mar 9, 2020 | 1.14 |
| Mar 6, 2020 | 1.27 |
| Mar 5, 2020 | 1.22 |
| Mar 4, 2020 | 1.02 |
| Mar 3, 2020 | 1.02 |
| Mar 2, 2020 | 1.25 |
| Feb 28, 2020 | 1.25 |
| Feb 27, 2020 | 0.94 |
| Feb 26, 2020 | 0.86 |
| Feb 25, 2020 | 0.94 |
| Feb 24, 2020 | 0.95 |
| Feb 21, 2020 | 0.81 |
| Feb 20, 2020 | 0.72 |
| Feb 19, 2020 | 0.62 |
| Feb 18, 2020 | 0.95 |
| Feb 14, 2020 | 0.84 |
| Feb 13, 2020 | 0.76 |
| Feb 12, 2020 | 0.63 |
| Feb 11, 2020 | 0.51 |
| Feb 10, 2020 | 0.50 |
| Feb 7, 2020 | 0.49 |
| Feb 6, 2020 | 0.56 |
| Feb 5, 2020 | 0.48 |
| Feb 4, 2020 | 0.43 |
| Feb 3, 2020 | 0.41 |
| Jan 31, 2020 | 0.63 |
| Jan 30, 2020 | 0.25 |
| Jan 29, 2020 | 0.23 |
| Jan 28, 2020 | 0.05 |
| Jan 27, 2020 | 0.22 |
| Jan 24, 2020 | 0.48 |
| Jan 23, 2020 | 0.53 |
| Jan 22, 2020 | 0.50 |
| Jan 21, 2020 | 0.52 |
| Jan 17, 2020 | 0.54 |
| Jan 16, 2020 | 0.40 |
| Jan 15, 2020 | 0.43 |
| Jan 14, 2020 | 0.16 |
| Jan 13, 2020 | 0.15 |
| Jan 10, 2020 | 0.48 |
| Jan 9, 2020 | 0.64 |
| Jan 8, 2020 | 0.61 |
| Jan 7, 2020 | 0.58 |
| Jan 6, 2020 | 0.45 |
| Jan 3, 2020 | 0.64 |
| Jan 2, 2020 | 0.77 |
| Dec 31, 2019 | 0.79 |
| Dec 30, 2019 | 2.09 |
| Dec 27, 2019 | 2.08 |
| Dec 26, 2019 | 2.09 |
| Dec 24, 2019 | 2.09 |
| Dec 23, 2019 | 2.10 |
| Dec 20, 2019 | 2.08 |
| Dec 19, 2019 | 2.08 |
| Dec 18, 2019 | 2.08 |
| Dec 17, 2019 | 2.08 |
| Dec 16, 2019 | 2.08 |
| Dec 13, 2019 | 2.08 |
| Dec 12, 2019 | 2.07 |
| Dec 11, 2019 | 2.08 |
| Dec 10, 2019 | 2.09 |
| Dec 9, 2019 | 2.08 |
| Dec 6, 2019 | 2.08 |
| Dec 5, 2019 | 2.08 |
| Dec 4, 2019 | 2.08 |
| Dec 3, 2019 | 2.08 |
| Dec 2, 2019 | 2.08 |
| Nov 29, 2019 | 2.07 |
| Nov 27, 2019 | 2.07 |
| Nov 26, 2019 | 2.08 |
| Nov 25, 2019 | 2.08 |
| Nov 22, 2019 | 2.08 |
| Nov 21, 2019 | 2.08 |
| Nov 20, 2019 | 2.09 |
| Nov 19, 2019 | 2.08 |
| Nov 18, 2019 | 2.08 |
| Nov 15, 2019 | 2.08 |
| Nov 14, 2019 | 2.08 |
| Nov 13, 2019 | 2.07 |
| Nov 12, 2019 | 2.07 |
| Nov 11, 2019 | 2.08 |
| Nov 8, 2019 | 2.06 |
| Nov 7, 2019 | 2.06 |
| Nov 6, 2019 | 2.05 |
| Nov 5, 2019 | 2.05 |
| Nov 4, 2019 | 2.04 |
| Nov 1, 2019 | 2.04 |
| Oct 31, 2019 | 2.05 |
| Oct 30, 2019 | 2.04 |
| Oct 29, 2019 | 2.05 |
| Oct 28, 2019 | 2.05 |
| Oct 25, 2019 | 2.06 |
| Oct 24, 2019 | 2.05 |
| Oct 23, 2019 | 2.05 |
| Oct 22, 2019 | 2.05 |
| Oct 21, 2019 | 2.04 |
| Oct 18, 2019 | 2.06 |
| Oct 17, 2019 | 2.07 |
| Oct 16, 2019 | 2.06 |
| Oct 15, 2019 | 2.07 |
| Oct 14, 2019 | 2.06 |
| Oct 11, 2019 | 2.07 |
| Oct 10, 2019 | 2.08 |
| Oct 9, 2019 | 2.08 |
| Oct 8, 2019 | 2.09 |
| Oct 7, 2019 | 2.07 |
| Oct 4, 2019 | 2.07 |
| Oct 3, 2019 | 2.08 |
| Oct 2, 2019 | 2.09 |
| Oct 1, 2019 | 2.07 |
| Sep 30, 2019 | 2.06 |
| Sep 27, 2019 | 2.06 |
| Sep 26, 2019 | 2.06 |
| Sep 25, 2019 | 2.05 |
| Sep 24, 2019 | 2.05 |
| Sep 23, 2019 | 2.01 |
| Sep 20, 2019 | 2.01 |
| Sep 19, 2019 | 2.03 |
| Sep 18, 2019 | 2.04 |
| Sep 17, 2019 | 2.04 |
| Sep 16, 2019 | 2.04 |
| Sep 13, 2019 | 2.04 |
| Sep 12, 2019 | 2.03 |
| Sep 11, 2019 | 2.05 |
| Sep 10, 2019 | 2.04 |
| Sep 9, 2019 | 2.06 |
| Sep 6, 2019 | 2.06 |
| Sep 5, 2019 | 2.06 |
| Sep 4, 2019 | 2.05 |
| Sep 3, 2019 | 2.05 |
| Aug 30, 2019 | 2.06 |
| Aug 29, 2019 | 2.06 |
| Aug 28, 2019 | 2.07 |
| Aug 27, 2019 | 2.06 |
| Aug 26, 2019 | 2.06 |
| Aug 23, 2019 | 2.06 |
| Aug 22, 2019 | 2.05 |
| Aug 21, 2019 | 2.06 |
| Aug 20, 2019 | 2.06 |
| Aug 19, 2019 | 2.07 |
| Aug 16, 2019 | 2.07 |
| Aug 15, 2019 | 2.07 |
| Aug 14, 2019 | 2.06 |
| Aug 13, 2019 | 2.07 |
| Aug 12, 2019 | 2.06 |
| Aug 9, 2019 | 2.07 |
| Aug 8, 2019 | 2.07 |
| Aug 7, 2019 | 2.07 |
| Aug 6, 2019 | 2.06 |
| Aug 5, 2019 | 2.07 |
| Aug 2, 2019 | 2.05 |
| Aug 1, 2019 | 2.06 |
| Jul 31, 2019 | 2.05 |
| Jul 30, 2019 | 2.05 |
| Jul 29, 2019 | 2.05 |
| Jul 26, 2019 | 2.04 |
| Jul 25, 2019 | 2.05 |
| Jul 24, 2019 | 2.04 |
| Jul 23, 2019 | 2.04 |
| Jul 22, 2019 | 2.05 |
| Jul 19, 2019 | 2.05 |
| Jul 18, 2019 | 2.05 |
| Jul 17, 2019 | 2.05 |
| Jul 16, 2019 | 2.04 |
| Jul 15, 2019 | 2.04 |
| Jul 12, 2019 | 2.05 |
| Jul 11, 2019 | 2.04 |
| Jul 10, 2019 | 2.04 |
| Jul 9, 2019 | 2.05 |
| Jul 8, 2019 | 2.03 |
| Jul 5, 2019 | 2.05 |
| Jul 3, 2019 | 2.04 |
| Jul 2, 2019 | 2.04 |
| Jul 1, 2019 | 2.05 |
| Jun 28, 2019 | 2.04 |
| Jun 27, 2019 | 2.05 |
| Jun 26, 2019 | 2.06 |
| Jun 25, 2019 | 2.05 |
| Jun 24, 2019 | 2.03 |
| Jun 21, 2019 | 2.03 |
| Jun 20, 2019 | 2.03 |
| Jun 19, 2019 | 2.05 |
| Jun 18, 2019 | 2.06 |
| Jun 17, 2019 | 2.07 |
| Jun 14, 2019 | 2.06 |
| Jun 13, 2019 | 2.07 |
| Jun 12, 2019 | 2.07 |
| Jun 11, 2019 | 2.07 |
| Jun 10, 2019 | 2.07 |
| Jun 7, 2019 | 2.07 |
| Jun 6, 2019 | 2.06 |
| Jun 5, 2019 | 2.07 |
| Jun 4, 2019 | 2.05 |
| Jun 3, 2019 | 2.06 |
| May 31, 2019 | 2.07 |
| May 30, 2019 | 2.05 |
| May 29, 2019 | 2.07 |
| May 28, 2019 | 2.06 |
| May 24, 2019 | 2.07 |
| May 23, 2019 | 2.06 |
| May 22, 2019 | 2.06 |
| May 21, 2019 | 2.07 |
| May 20, 2019 | 2.06 |
| May 17, 2019 | 2.04 |
| May 16, 2019 | 2.03 |
| May 15, 2019 | 2.04 |
| May 14, 2019 | 2.04 |
| May 13, 2019 | 2.03 |
| May 10, 2019 | 2.02 |
| May 9, 2019 | 2.01 |
| May 8, 2019 | 2.01 |
| May 7, 2019 | 2.03 |
| May 6, 2019 | 2.03 |
| May 3, 2019 | 2.03 |
| May 2, 2019 | 2.04 |
| May 1, 2019 | 2.04 |
| Apr 30, 2019 | 2.04 |
| Apr 29, 2019 | 2.03 |
| Apr 26, 2019 | 2.02 |
| Apr 25, 2019 | 2.02 |
| Apr 24, 2019 | 2.01 |
| Apr 23, 2019 | 2.03 |
| Apr 22, 2019 | 2.04 |
| Apr 18, 2019 | 2.03 |
| Apr 17, 2019 | 2.04 |
| Apr 16, 2019 | 2.04 |
| Apr 15, 2019 | 2.04 |
| Apr 12, 2019 | 2.01 |
| Apr 11, 2019 | 2.01 |
| Apr 10, 2019 | 2.01 |
| Apr 9, 2019 | 2.00 |
| Apr 8, 2019 | 1.99 |
| Apr 5, 2019 | 1.94 |
| Apr 4, 2019 | 1.97 |
| Apr 3, 2019 | 2.00 |
| Apr 2, 2019 | 1.98 |
| Apr 1, 2019 | 1.98 |
| Mar 29, 2019 | 1.97 |
| Mar 28, 2019 | 1.89 |
| Mar 27, 2019 | 2.10 |
| Mar 26, 2019 | 2.11 |
| Mar 25, 2019 | 2.11 |
| Mar 22, 2019 | 2.11 |
| Mar 21, 2019 | 2.10 |
| Mar 20, 2019 | 2.10 |
| Mar 19, 2019 | 2.10 |
| Mar 18, 2019 | 2.09 |
| Mar 15, 2019 | 2.09 |
| Mar 14, 2019 | 2.09 |
| Mar 13, 2019 | 2.09 |
| Mar 12, 2019 | 2.09 |
| Mar 11, 2019 | 2.10 |
| Mar 8, 2019 | 2.08 |
| Mar 7, 2019 | 2.09 |
| Mar 6, 2019 | 2.09 |
| Mar 5, 2019 | 2.09 |
| Mar 4, 2019 | 2.10 |
| Mar 1, 2019 | 2.11 |
| Feb 28, 2019 | 2.11 |
| Feb 27, 2019 | 2.11 |
| Feb 26, 2019 | 2.10 |
| Feb 25, 2019 | 2.09 |
| Feb 22, 2019 | 2.09 |
| Feb 21, 2019 | 2.10 |
| Feb 20, 2019 | 2.10 |
| Feb 19, 2019 | 2.10 |
| Feb 15, 2019 | 2.10 |
| Feb 14, 2019 | 2.10 |
| Feb 13, 2019 | 2.10 |
| Feb 12, 2019 | 2.10 |
| Feb 11, 2019 | 2.10 |
| Feb 8, 2019 | 2.09 |
| Feb 7, 2019 | 2.10 |
| Feb 6, 2019 | 2.09 |
| Feb 5, 2019 | 2.09 |
| Feb 4, 2019 | 2.09 |
| Feb 1, 2019 | 2.08 |
| Jan 31, 2019 | 2.11 |
| Jan 30, 2019 | 2.11 |
| Jan 29, 2019 | 2.11 |
| Jan 28, 2019 | 2.12 |
| Jan 25, 2019 | 2.12 |
| Jan 24, 2019 | 2.12 |
| Jan 23, 2019 | 2.12 |
| Jan 22, 2019 | 2.12 |
| Jan 18, 2019 | 2.11 |
| Jan 17, 2019 | 2.11 |
| Jan 16, 2019 | 2.12 |
| Jan 15, 2019 | 2.12 |
| Jan 14, 2019 | 2.12 |
| Jan 11, 2019 | 2.13 |
| Jan 10, 2019 | 2.12 |
| Jan 9, 2019 | 2.11 |
| Jan 8, 2019 | 2.11 |
| Jan 7, 2019 | 2.12 |
| Jan 4, 2019 | 2.13 |
| Jan 3, 2019 | 2.14 |
| Jan 2, 2019 | 2.13 |
| Dec 31, 2018 | 2.12 |
| Jun 29, 2018 | -6.53 |
| Jun 28, 2018 | -6.53 |
| Jun 27, 2018 | -6.53 |
| Jun 26, 2018 | -6.50 |
| Jun 25, 2018 | -6.49 |
| Jun 22, 2018 | -6.46 |
| Jun 21, 2018 | -6.43 |
| Jun 20, 2018 | -6.38 |
| Jun 19, 2018 | -6.41 |
| Jun 18, 2018 | -6.35 |
| Jun 15, 2018 | -6.34 |
| Jun 14, 2018 | -6.27 |
| Jun 13, 2018 | -6.11 |
| Jun 12, 2018 | -6.07 |
| Jun 11, 2018 | -6.07 |
| Jun 8, 2018 | -6.24 |
| Jun 7, 2018 | -6.27 |
| Jun 6, 2018 | -6.35 |
| Jun 5, 2018 | -6.38 |
| Jun 4, 2018 | -6.40 |
| Jun 1, 2018 | -6.44 |
| May 31, 2018 | -6.55 |
| May 30, 2018 | -6.52 |
| May 29, 2018 | -6.54 |
| May 25, 2018 | -6.56 |
| May 24, 2018 | -6.57 |
| May 23, 2018 | -6.56 |
| May 22, 2018 | -6.56 |
| May 21, 2018 | -6.54 |
| May 18, 2018 | -6.57 |
| May 17, 2018 | -6.54 |
| May 16, 2018 | -6.53 |
| May 15, 2018 | -6.47 |
| May 14, 2018 | -6.64 |
| May 11, 2018 | -6.67 |
| May 10, 2018 | -6.62 |
| May 9, 2018 | -6.64 |
| May 8, 2018 | -6.59 |
| May 7, 2018 | -6.56 |
| May 4, 2018 | -6.53 |
| May 3, 2018 | -6.31 |
| May 2, 2018 | -6.76 |
| May 1, 2018 | -6.76 |
| Apr 30, 2018 | -6.77 |
| Apr 27, 2018 | -6.75 |
| Apr 26, 2018 | -6.75 |
| Apr 25, 2018 | -6.75 |
| Apr 24, 2018 | -6.74 |
| Apr 23, 2018 | -6.73 |
| Apr 20, 2018 | -6.72 |
| Apr 19, 2018 | -6.72 |
| Apr 18, 2018 | -6.72 |
| Apr 17, 2018 | -6.73 |
| Apr 16, 2018 | -6.72 |
| Apr 13, 2018 | -6.74 |
| Apr 12, 2018 | -6.72 |
| Apr 11, 2018 | -6.73 |
| Apr 10, 2018 | -6.74 |
| Apr 9, 2018 | -6.77 |
| Apr 6, 2018 | -6.76 |
| Apr 5, 2018 | -6.76 |
| Apr 4, 2018 | -6.76 |
| Apr 3, 2018 | -6.76 |
| Apr 2, 2018 | -6.76 |
| Mar 29, 2018 | -6.72 |
| Mar 28, 2018 | -6.69 |
| Mar 26, 2018 | -6.71 |
| Mar 23, 2018 | -6.68 |
| Mar 22, 2018 | -6.71 |
| Mar 21, 2018 | -6.69 |
| Mar 20, 2018 | -6.71 |
| Mar 19, 2018 | -6.70 |
| Mar 16, 2018 | -6.70 |
| Mar 15, 2018 | -6.67 |
| Mar 14, 2018 | -6.68 |
| Mar 13, 2018 | -6.69 |
| Mar 12, 2018 | -6.69 |
| Mar 9, 2018 | -6.68 |
| Mar 8, 2018 | -6.69 |
| Mar 7, 2018 | -6.67 |
| Mar 6, 2018 | -6.67 |
| Mar 5, 2018 | -6.68 |
| Mar 2, 2018 | -6.69 |
| Mar 1, 2018 | -6.67 |
| Feb 28, 2018 | -6.68 |
| Feb 27, 2018 | -6.69 |
| Feb 26, 2018 | -6.64 |
| Feb 23, 2018 | -6.68 |
| Feb 22, 2018 | -6.67 |
| Feb 21, 2018 | -6.69 |
| Feb 20, 2018 | -6.67 |
| Feb 16, 2018 | -6.70 |
| Feb 15, 2018 | -6.71 |
| Feb 14, 2018 | -6.68 |
| Feb 13, 2018 | -6.67 |
| Feb 12, 2018 | -6.67 |
| Feb 9, 2018 | -6.67 |
| Feb 8, 2018 | -6.66 |
| Feb 7, 2018 | -6.65 |
| Feb 6, 2018 | -6.66 |
| Feb 5, 2018 | -6.65 |
| Feb 2, 2018 | -6.63 |
| Feb 1, 2018 | -6.60 |
| Jan 31, 2018 | -6.60 |
| Jan 30, 2018 | -6.62 |
| Jan 29, 2018 | -6.60 |
| Jan 26, 2018 | -6.61 |
| Jan 25, 2018 | -6.62 |
| Jan 24, 2018 | -6.59 |
| Jan 23, 2018 | -6.59 |
| Jan 22, 2018 | -6.59 |
| Jan 19, 2018 | -6.60 |
| Jan 18, 2018 | -6.58 |
| Jan 17, 2018 | -6.59 |
| Jan 16, 2018 | -6.58 |
| Jan 12, 2018 | -6.60 |
| Jan 11, 2018 | -6.59 |
| Jan 10, 2018 | -6.60 |
| Jan 9, 2018 | -6.59 |
| Jan 8, 2018 | -6.58 |
| Jan 5, 2018 | -6.58 |
| Jan 4, 2018 | -6.61 |
| Jan 3, 2018 | -6.60 |
| Jan 2, 2018 | -6.62 |
| Jun 28, 2017 | -30.42 |
| Jun 23, 2017 | -30.39 |
| Jun 22, 2017 | -30.39 |
| Jun 21, 2017 | -30.42 |
| Jun 20, 2017 | -30.45 |
| Jun 19, 2017 | -30.60 |
| Jun 16, 2017 | -30.60 |
| Jun 14, 2017 | -30.55 |
| Jun 13, 2017 | -30.58 |
| Jun 9, 2017 | -30.58 |
| Jun 8, 2017 | -30.55 |
| Jun 7, 2017 | -30.58 |
| Jun 6, 2017 | -30.63 |
| Jun 5, 2017 | -30.55 |
| Jun 2, 2017 | -30.55 |
| Jun 1, 2017 | -30.55 |
| May 31, 2017 | -30.52 |
| May 30, 2017 | -30.52 |
| May 26, 2017 | -30.53 |
| May 25, 2017 | -30.48 |
| May 24, 2017 | -30.45 |
| May 23, 2017 | -30.45 |
| May 22, 2017 | -30.45 |
| May 19, 2017 | -30.45 |
| May 18, 2017 | -30.50 |
| May 17, 2017 | -30.50 |
| May 16, 2017 | -30.52 |
| May 15, 2017 | -30.58 |
| May 12, 2017 | -30.52 |
| May 11, 2017 | -30.52 |
| May 10, 2017 | -30.52 |
| May 9, 2017 | -30.52 |
| May 8, 2017 | -30.52 |
| May 5, 2017 | -30.50 |
| May 4, 2017 | -30.58 |
| May 3, 2017 | -30.58 |
| May 2, 2017 | -30.55 |
| May 1, 2017 | -30.52 |
| Apr 28, 2017 | -30.55 |
| Apr 27, 2017 | -30.51 |
| Apr 24, 2017 | -30.18 |
| Apr 20, 2017 | -30.21 |
| Apr 19, 2017 | -30.21 |
| Apr 18, 2017 | -30.24 |
| Apr 17, 2017 | -30.29 |
| Apr 13, 2017 | -30.26 |
| Apr 12, 2017 | -30.16 |
| Apr 11, 2017 | -30.13 |
| Apr 10, 2017 | -30.10 |
| Apr 7, 2017 | -30.08 |
| Apr 6, 2017 | -30.16 |
| Apr 5, 2017 | -30.16 |
| Apr 4, 2017 | -30.13 |
| Mar 31, 2017 | -30.16 |
| Mar 30, 2017 | -30.16 |
| Mar 29, 2017 | -30.16 |
| Mar 28, 2017 | -30.13 |
| Mar 22, 2017 | -30.18 |
| Mar 21, 2017 | -30.16 |
| Mar 20, 2017 | -30.21 |
| Mar 16, 2017 | -30.26 |
| Mar 15, 2017 | -30.26 |
| Mar 14, 2017 | -30.26 |
| Mar 10, 2017 | -30.13 |
| Mar 9, 2017 | -30.21 |
| Mar 8, 2017 | -30.13 |
| Mar 3, 2017 | -30.10 |
| Mar 2, 2017 | -30.13 |
| Mar 1, 2017 | -30.10 |
| Feb 28, 2017 | -30.16 |
| Feb 27, 2017 | -30.21 |
| Feb 23, 2017 | -30.24 |
| Feb 21, 2017 | -30.18 |
| Feb 16, 2017 | -30.10 |
| Feb 15, 2017 | -30.10 |
| Feb 14, 2017 | -30.16 |
| Feb 13, 2017 | -30.16 |
| Feb 8, 2017 | -30.16 |
| Feb 7, 2017 | -30.16 |
| Feb 6, 2017 | -30.16 |
| Feb 3, 2017 | -30.24 |
| Feb 2, 2017 | -30.21 |
| Feb 1, 2017 | -30.29 |
| Jan 31, 2017 | -30.31 |
| Jan 30, 2017 | -30.25 |
| Jan 27, 2017 | -30.18 |
| Jan 25, 2017 | -30.18 |
| Jan 24, 2017 | -30.18 |
| Jan 23, 2017 | -30.21 |
| Jan 20, 2017 | -30.31 |
| Jan 19, 2017 | -30.18 |
| Jan 18, 2017 | -30.21 |
| Jan 17, 2017 | -30.18 |
| Jan 13, 2017 | -30.16 |
| Jan 12, 2017 | -30.26 |
| Jan 11, 2017 | -30.16 |
| Jan 10, 2017 | -30.13 |
| Jan 9, 2017 | -30.24 |
| Jan 6, 2017 | -30.21 |
| Jan 5, 2017 | -30.34 |
| Jan 4, 2017 | -30.31 |
| Jun 29, 2016 | 1.87 |
| Jun 28, 2016 | 1.87 |
| Jun 27, 2016 | 1.89 |
| Jun 24, 2016 | 1.88 |
| Jun 23, 2016 | 1.88 |
| Jun 20, 2016 | 1.88 |
| Jun 17, 2016 | 1.88 |
| Jun 16, 2016 | 1.88 |
| Jun 15, 2016 | 1.88 |
| Jun 14, 2016 | 1.88 |
| Jun 13, 2016 | 1.88 |
| Jun 10, 2016 | 1.89 |
| Jun 9, 2016 | 1.88 |
| Jun 8, 2016 | 1.88 |
| Jun 7, 2016 | 1.88 |
| Jun 3, 2016 | 1.90 |
| Jun 2, 2016 | 1.90 |
| Jun 1, 2016 | 1.90 |
| May 27, 2016 | 1.90 |
| May 26, 2016 | 1.90 |
| May 25, 2016 | 1.90 |
| May 19, 2016 | 1.89 |
| May 18, 2016 | 1.90 |
| May 17, 2016 | 1.90 |
| May 16, 2016 | 1.90 |
| May 13, 2016 | 1.88 |
| May 11, 2016 | 1.88 |
| May 10, 2016 | 1.87 |
| May 9, 2016 | 1.87 |
| May 5, 2016 | 1.87 |
| May 4, 2016 | 1.86 |
| Apr 29, 2016 | 1.86 |
| Apr 28, 2016 | 1.86 |
| Apr 18, 2016 | 1.86 |
| Apr 15, 2016 | 1.86 |
| Apr 13, 2016 | 1.86 |
| Apr 12, 2016 | 1.86 |
| Apr 8, 2016 | 1.86 |
| Apr 7, 2016 | 1.86 |
| Apr 6, 2016 | 1.86 |
| Apr 1, 2016 | 1.86 |
| Mar 31, 2016 | 1.86 |
| Mar 30, 2016 | 1.86 |
| Mar 29, 2016 | 1.86 |
| Mar 28, 2016 | 1.86 |
| Mar 24, 2016 | 1.87 |
| Mar 23, 2016 | 1.87 |
| Mar 21, 2016 | 1.86 |
| Mar 18, 2016 | 1.87 |
| Mar 15, 2016 | 1.87 |
| Mar 14, 2016 | 1.87 |
| Mar 8, 2016 | 1.87 |
| Mar 7, 2016 | 1.87 |
| Mar 4, 2016 | 1.86 |
| Feb 26, 2016 | 1.86 |
| Feb 25, 2016 | 1.86 |
| Feb 24, 2016 | 1.85 |
| Feb 22, 2016 | 1.85 |
| Feb 12, 2016 | 1.86 |
| Feb 11, 2016 | 1.86 |
| Feb 10, 2016 | 1.85 |
| Feb 9, 2016 | 1.86 |
| Feb 5, 2016 | 1.86 |
| Feb 3, 2016 | 1.86 |
| Feb 2, 2016 | 1.86 |
| Feb 1, 2016 | 1.85 |
| Jan 29, 2016 | 1.85 |
| Jan 28, 2016 | 1.85 |
| Jan 27, 2016 | 1.85 |
| Jan 26, 2016 | 1.86 |
| Jan 25, 2016 | 1.86 |
| Jan 22, 2016 | 1.86 |
| Jan 21, 2016 | 1.86 |
| Jan 20, 2016 | 1.86 |
| Jan 14, 2016 | 1.87 |
| Jan 13, 2016 | 1.87 |
| Jan 12, 2016 | 1.87 |
| Jan 11, 2016 | 1.87 |
| Jan 8, 2016 | 1.87 |
| Jan 7, 2016 | 1.87 |
| Jan 6, 2016 | 1.88 |
| Jan 5, 2016 | 1.87 |
| Jan 4, 2016 | 1.87 |
| Dec 31, 2015 | 1.87 |
| Jun 29, 2015 | 7.67 |
| Jun 26, 2015 | 7.69 |
| Jun 25, 2015 | 7.69 |
| Jun 24, 2015 | 7.68 |
| Jun 23, 2015 | 7.68 |
| Jun 22, 2015 | 7.68 |
| Jun 19, 2015 | 7.67 |
| Jun 17, 2015 | 7.66 |
| Jun 16, 2015 | 7.65 |
| Jun 15, 2015 | 7.65 |
| Jun 12, 2015 | 7.67 |
| Jun 11, 2015 | 7.65 |
| Jun 10, 2015 | 7.68 |
| Jun 4, 2015 | 7.70 |
| Jun 3, 2015 | 7.70 |
| Jun 2, 2015 | 7.71 |
| Jun 1, 2015 | 7.71 |
| May 29, 2015 | 7.71 |
| May 28, 2015 | 7.70 |
| May 27, 2015 | 7.69 |
| May 26, 2015 | 7.69 |
| May 22, 2015 | 7.70 |
| May 21, 2015 | 7.67 |
| May 20, 2015 | 7.66 |
| May 19, 2015 | 7.68 |
| May 18, 2015 | 7.67 |
| May 15, 2015 | 7.66 |
| May 14, 2015 | 7.65 |
| May 13, 2015 | 7.65 |
| May 12, 2015 | 7.65 |
| May 11, 2015 | 7.64 |
| May 8, 2015 | 7.64 |
| May 7, 2015 | 7.66 |
| May 6, 2015 | 7.64 |
| May 5, 2015 | 7.64 |
| May 1, 2015 | 7.63 |
| Apr 30, 2015 | 7.63 |
| Apr 29, 2015 | 7.62 |
| Apr 28, 2015 | 7.62 |
| Apr 27, 2015 | 7.62 |
| Apr 24, 2015 | 7.61 |
| Apr 23, 2015 | 7.62 |
| Apr 22, 2015 | 7.64 |
| Apr 21, 2015 | 7.62 |
| Apr 20, 2015 | 7.63 |
| Apr 17, 2015 | 7.64 |
| Apr 16, 2015 | 7.60 |
| Apr 15, 2015 | 7.60 |
| Apr 14, 2015 | 7.57 |
| Apr 13, 2015 | 7.62 |
| Apr 10, 2015 | 7.57 |
| Apr 9, 2015 | 7.63 |
| Apr 8, 2015 | 7.62 |
| Apr 7, 2015 | 7.66 |
| Apr 6, 2015 | 7.66 |
| Apr 2, 2015 | 7.65 |
| Apr 1, 2015 | 7.66 |
| Mar 31, 2015 | 7.63 |
| Mar 30, 2015 | 7.53 |
| Mar 27, 2015 | 7.52 |
| Mar 26, 2015 | 7.67 |
| Mar 24, 2015 | 7.68 |
| Mar 23, 2015 | 7.66 |
| Mar 20, 2015 | 7.64 |
| Mar 17, 2015 | 7.64 |
| Mar 16, 2015 | 7.65 |
| Mar 12, 2015 | 7.64 |
| Mar 9, 2015 | 7.62 |
| Mar 6, 2015 | 7.68 |
| Mar 5, 2015 | 7.61 |
| Mar 4, 2015 | 7.63 |
| Mar 3, 2015 | 7.66 |
| Mar 2, 2015 | 7.64 |
| Feb 27, 2015 | 7.65 |
| Feb 26, 2015 | 7.64 |
| Feb 25, 2015 | 7.60 |
| Feb 24, 2015 | 7.64 |
| Feb 23, 2015 | 7.71 |
| Feb 20, 2015 | 7.69 |
| Feb 19, 2015 | 7.69 |
| Feb 18, 2015 | 7.71 |
| Feb 17, 2015 | 7.70 |
| Feb 13, 2015 | 7.68 |
| Feb 12, 2015 | 7.70 |
| Feb 11, 2015 | 7.72 |
| Feb 10, 2015 | 7.67 |
| Feb 9, 2015 | 7.73 |
| Feb 6, 2015 | 7.73 |
| Feb 5, 2015 | 7.69 |
| Feb 4, 2015 | 7.68 |
| Feb 3, 2015 | 7.65 |
| Feb 2, 2015 | 7.75 |
| Jan 30, 2015 | 7.75 |
| Jan 29, 2015 | 7.75 |
| Jan 28, 2015 | 7.72 |
| Jan 27, 2015 | 7.73 |
| Jan 26, 2015 | 7.72 |
| Jan 23, 2015 | 7.71 |
| Jan 22, 2015 | 7.69 |
| Jan 21, 2015 | 7.74 |
| Jan 20, 2015 | 7.73 |
| Jan 16, 2015 | 7.76 |
| Jan 15, 2015 | 7.75 |
| Jan 14, 2015 | 7.75 |
| Jan 13, 2015 | 7.73 |
| Jan 12, 2015 | 7.72 |
| Jan 8, 2015 | 7.73 |
| Jan 7, 2015 | 7.73 |
| Jan 6, 2015 | 7.73 |
| Jan 5, 2015 | 7.71 |
| Jan 2, 2015 | 7.70 |
| Dec 31, 2014 | 7.70 |
| Jun 27, 2014 | 0.67 |
| Jun 26, 2014 | 0.67 |
| Jun 25, 2014 | 0.67 |
| Jun 24, 2014 | 0.66 |
| Jun 23, 2014 | 0.64 |
| Jun 20, 2014 | 0.63 |
| Jun 19, 2014 | 0.64 |
| Jun 18, 2014 | 0.63 |
| Jun 17, 2014 | 0.64 |
| Jun 16, 2014 | 0.64 |
| Jun 13, 2014 | 0.64 |
| Jun 12, 2014 | 0.64 |
| Jun 11, 2014 | 0.63 |
| Jun 10, 2014 | 0.64 |
| Jun 9, 2014 | 0.65 |
| Jun 6, 2014 | 0.65 |
| Jun 5, 2014 | 0.65 |
| Jun 4, 2014 | 0.67 |
| Jun 3, 2014 | 0.67 |
| Jun 2, 2014 | 0.68 |
| May 30, 2014 | 0.68 |
| May 29, 2014 | 0.67 |
| May 28, 2014 | 0.67 |
| May 27, 2014 | 0.67 |
| May 23, 2014 | 0.67 |
| May 22, 2014 | 0.67 |
| May 21, 2014 | 0.67 |
| May 20, 2014 | 0.67 |
| May 19, 2014 | 0.67 |
| May 16, 2014 | 0.67 |
| May 15, 2014 | 0.67 |
| May 14, 2014 | 0.67 |
| May 13, 2014 | 0.67 |
| May 12, 2014 | 0.67 |
| May 9, 2014 | 0.67 |
| May 8, 2014 | 0.68 |
| May 7, 2014 | 0.68 |
| May 6, 2014 | 0.67 |
| May 5, 2014 | 0.67 |
| May 2, 2014 | 0.67 |
| May 1, 2014 | 0.67 |
| Apr 30, 2014 | 0.67 |
| Apr 29, 2014 | 0.67 |
| Apr 28, 2014 | 0.67 |
| Apr 25, 2014 | 0.66 |
| Apr 24, 2014 | 0.67 |
| Apr 23, 2014 | 0.67 |
| Apr 22, 2014 | 0.67 |
| Apr 21, 2014 | 0.67 |
| Apr 17, 2014 | 0.67 |
| Apr 15, 2014 | 0.67 |
| Apr 14, 2014 | 0.67 |
| Apr 10, 2014 | 0.67 |
| Apr 9, 2014 | 0.67 |
| Apr 8, 2014 | 0.67 |
| Apr 7, 2014 | 0.67 |
| Apr 4, 2014 | 0.67 |
| Apr 3, 2014 | 0.66 |
| Apr 2, 2014 | 0.66 |
| Apr 1, 2014 | 0.66 |
| Mar 31, 2014 | 0.65 |
| Mar 28, 2014 | 0.65 |
| Mar 27, 2014 | 0.66 |
| Mar 26, 2014 | 0.65 |
| Mar 25, 2014 | 0.65 |
| Mar 24, 2014 | 0.64 |
| Mar 21, 2014 | 0.64 |
| Mar 20, 2014 | 0.64 |
| Mar 19, 2014 | 0.63 |
| Mar 18, 2014 | 0.64 |
| Mar 17, 2014 | 0.64 |
| Mar 14, 2014 | 0.65 |
| Mar 13, 2014 | 0.65 |
| Mar 12, 2014 | 0.65 |
| Mar 11, 2014 | 0.64 |
| Mar 10, 2014 | 0.63 |
| Mar 7, 2014 | 0.63 |
| Mar 6, 2014 | 0.63 |
| Mar 5, 2014 | 0.63 |
| Mar 4, 2014 | 0.63 |
| Mar 3, 2014 | 0.62 |
| Feb 28, 2014 | 0.62 |
| Feb 27, 2014 | 0.61 |
| Feb 26, 2014 | 0.61 |
| Feb 25, 2014 | 0.63 |
| Feb 24, 2014 | 0.63 |
| Feb 21, 2014 | 0.63 |
| Feb 20, 2014 | 0.63 |
| Feb 19, 2014 | 0.63 |
| Feb 18, 2014 | 0.62 |
| Feb 14, 2014 | 0.64 |
| Feb 13, 2014 | 0.64 |
| Feb 12, 2014 | 0.65 |
| Feb 11, 2014 | 0.66 |
| Feb 10, 2014 | 0.66 |
| Feb 7, 2014 | 0.66 |
| Feb 6, 2014 | 0.66 |
| Feb 5, 2014 | 0.65 |
| Feb 4, 2014 | 0.66 |
| Feb 3, 2014 | 0.66 |
| Jan 31, 2014 | 0.65 |
| Jan 30, 2014 | 0.65 |
| Jan 29, 2014 | 0.65 |
| Jan 28, 2014 | 0.66 |
| Jan 27, 2014 | 0.67 |
| Jan 24, 2014 | 0.66 |
| Jan 23, 2014 | 0.65 |
| Jan 22, 2014 | 0.65 |
| Jan 21, 2014 | 0.65 |
| Jan 17, 2014 | 0.66 |
| Jan 16, 2014 | 0.66 |
| Jan 15, 2014 | 0.66 |
| Jan 14, 2014 | 0.66 |
| Jan 13, 2014 | 0.65 |
| Jan 10, 2014 | 0.65 |
| Jan 9, 2014 | 0.64 |
| Jan 8, 2014 | 0.64 |
| Jan 7, 2014 | 0.64 |
| Jan 6, 2014 | 0.63 |
| Jan 3, 2014 | 0.64 |
| Jan 2, 2014 | 0.64 |
| Dec 31, 2013 | 0.64 |
| Jun 27, 2013 | -1.29 |
| Jun 25, 2013 | -1.30 |
| Jun 24, 2013 | -1.29 |
| Jun 21, 2013 | -1.29 |
| Jun 20, 2013 | -1.29 |
| Jun 14, 2013 | -1.29 |
| Jun 13, 2013 | -1.29 |
| Jun 12, 2013 | -1.29 |
| Jun 11, 2013 | -1.29 |
| Jun 7, 2013 | -1.29 |
| Jun 6, 2013 | -1.29 |
| Jun 5, 2013 | -1.29 |
| May 31, 2013 | -1.29 |
| May 30, 2013 | -1.29 |
| May 29, 2013 | -1.29 |
| May 28, 2013 | -1.29 |
| May 24, 2013 | -1.29 |
| May 23, 2013 | -1.29 |
| May 22, 2013 | -1.29 |
| May 21, 2013 | -1.29 |
| May 20, 2013 | -1.29 |
| May 17, 2013 | -1.29 |
| May 16, 2013 | -1.29 |
| May 10, 2013 | -1.29 |
| May 9, 2013 | -1.29 |
| May 8, 2013 | -1.29 |
| May 3, 2013 | -1.29 |
| Apr 29, 2013 | -1.29 |
| Apr 26, 2013 | -1.28 |
| Apr 25, 2013 | -1.29 |
| Apr 24, 2013 | -1.28 |
| Apr 19, 2013 | -1.28 |
| Apr 18, 2013 | -1.28 |
| Apr 17, 2013 | -1.29 |
| Apr 16, 2013 | -1.29 |
| Apr 15, 2013 | -1.29 |
| Apr 12, 2013 | -1.29 |
| Apr 11, 2013 | -1.30 |
| Apr 8, 2013 | -1.29 |
| Apr 5, 2013 | -1.29 |
| Apr 4, 2013 | -1.29 |
| Apr 3, 2013 | -1.29 |
| Apr 2, 2013 | -1.29 |
| Apr 1, 2013 | -1.29 |
| Mar 27, 2013 | -1.28 |
| Mar 26, 2013 | -1.28 |
| Mar 25, 2013 | -1.28 |
| Mar 22, 2013 | -1.28 |
| Mar 21, 2013 | -1.28 |
| Mar 20, 2013 | -1.29 |
| Mar 19, 2013 | -1.29 |
| Mar 13, 2013 | -1.27 |
| Mar 12, 2013 | -1.28 |
| Mar 8, 2013 | -1.29 |
| Mar 7, 2013 | -1.29 |
| Mar 4, 2013 | -1.29 |
| Mar 1, 2013 | -1.29 |
| Feb 26, 2013 | -1.29 |
| Feb 25, 2013 | -1.29 |
| Feb 22, 2013 | -1.29 |
| Feb 21, 2013 | -1.29 |
| Feb 20, 2013 | -1.29 |
| Feb 15, 2013 | -1.29 |
| Feb 14, 2013 | -1.28 |
| Feb 13, 2013 | -1.29 |
| Feb 12, 2013 | -1.28 |
| Feb 8, 2013 | -1.29 |
| Feb 5, 2013 | -1.29 |
| Feb 4, 2013 | -1.29 |
| Jan 29, 2013 | -1.27 |
| Jan 25, 2013 | -1.27 |
| Jan 24, 2013 | -1.28 |
| Jan 22, 2013 | -1.28 |
| Jan 18, 2013 | -1.28 |
| Jan 17, 2013 | -1.29 |
| Jan 16, 2013 | -1.28 |
| Jan 15, 2013 | -1.27 |
| Jan 14, 2013 | -1.27 |
| Jan 11, 2013 | -1.27 |
| Jan 10, 2013 | -1.27 |
| Jan 9, 2013 | -1.26 |
| Jan 4, 2013 | -1.27 |
| Jan 2, 2013 | -1.26 |
| Dec 31, 2012 | -1.26 |
| Jun 29, 2012 | 2.71 |
| Jun 28, 2012 | 2.71 |
| Jun 27, 2012 | 2.72 |
| Jun 26, 2012 | 2.72 |
| Jun 25, 2012 | 2.71 |
| Jun 22, 2012 | 2.71 |
| Jun 21, 2012 | 2.71 |
| Jun 20, 2012 | 2.71 |
| Jun 14, 2012 | 2.71 |
| Jun 12, 2012 | 2.71 |
| Jun 8, 2012 | 2.71 |
| Jun 7, 2012 | 2.71 |
| Jun 6, 2012 | 2.71 |
| Jun 5, 2012 | 2.71 |
| Jun 1, 2012 | 2.71 |
| May 31, 2012 | 2.71 |
| May 29, 2012 | 2.71 |
| May 24, 2012 | 2.71 |
| May 23, 2012 | 2.71 |
| May 22, 2012 | 2.70 |
| May 21, 2012 | 2.71 |
| May 18, 2012 | 2.71 |
| May 16, 2012 | 2.70 |
| May 15, 2012 | 2.71 |
| May 11, 2012 | 2.70 |
| May 10, 2012 | 2.70 |
| May 8, 2012 | 2.70 |
| May 4, 2012 | 2.69 |
| May 3, 2012 | 2.70 |
| May 2, 2012 | 2.70 |
| May 1, 2012 | 2.71 |
| Apr 30, 2012 | 2.69 |
| Apr 26, 2012 | 2.70 |
| Apr 25, 2012 | 2.70 |
| Apr 24, 2012 | 2.70 |
| Apr 23, 2012 | 2.70 |
| Apr 20, 2012 | 2.69 |
| Apr 19, 2012 | 2.68 |
| Apr 18, 2012 | 2.68 |
| Apr 17, 2012 | 2.68 |
| Apr 16, 2012 | 2.68 |
| Apr 13, 2012 | 2.68 |
| Apr 12, 2012 | 2.69 |
| Apr 11, 2012 | 2.70 |
| Apr 10, 2012 | 2.71 |
| Apr 9, 2012 | 2.71 |
| Apr 5, 2012 | 2.70 |
| Apr 4, 2012 | 2.71 |
| Apr 3, 2012 | 2.72 |
| Apr 2, 2012 | 2.72 |
| Mar 30, 2012 | 2.71 |
| Mar 29, 2012 | 2.69 |
| Mar 28, 2012 | 2.69 |
| Mar 27, 2012 | 2.69 |
| Mar 26, 2012 | 2.69 |
| Mar 23, 2012 | 2.69 |
| Mar 22, 2012 | 2.70 |
| Mar 21, 2012 | 2.70 |
| Mar 20, 2012 | 2.70 |
| Mar 19, 2012 | 2.71 |
| Mar 16, 2012 | 2.71 |
| Mar 15, 2012 | 2.70 |
| Mar 14, 2012 | 2.76 |
| Mar 13, 2012 | 2.76 |
| Mar 12, 2012 | 2.77 |
| Mar 9, 2012 | 2.76 |
| Mar 8, 2012 | 2.76 |
| Mar 6, 2012 | 2.74 |
| Mar 5, 2012 | 2.74 |
| Mar 2, 2012 | 2.75 |
| Mar 1, 2012 | 2.75 |
| Feb 29, 2012 | 2.74 |
| Feb 28, 2012 | 2.72 |
| Feb 27, 2012 | 2.72 |
| Feb 24, 2012 | 2.71 |
| Feb 23, 2012 | 2.71 |
| Feb 22, 2012 | 2.71 |
| Feb 21, 2012 | 2.71 |
| Feb 17, 2012 | 2.71 |
| Feb 16, 2012 | 2.71 |
| Feb 15, 2012 | 2.71 |
| Feb 14, 2012 | 2.71 |
| Feb 13, 2012 | 2.71 |
| Feb 10, 2012 | 2.70 |
| Feb 9, 2012 | 2.72 |
| Feb 8, 2012 | 2.70 |
| Feb 7, 2012 | 2.70 |
| Feb 3, 2012 | 2.71 |
| Feb 2, 2012 | 2.72 |
| Feb 1, 2012 | 2.70 |
| Jan 31, 2012 | 2.69 |
| Jan 30, 2012 | 2.69 |
| Jan 27, 2012 | 2.69 |
| Jan 26, 2012 | 2.68 |
| Jan 25, 2012 | 2.67 |
| Jan 24, 2012 | 2.68 |
| Jan 23, 2012 | 2.68 |
| Jan 20, 2012 | 2.70 |
| Jan 19, 2012 | 2.65 |
| Jan 18, 2012 | 2.72 |
| Jan 17, 2012 | 2.78 |
| Jan 13, 2012 | 2.76 |
| Jan 12, 2012 | 2.76 |
| Jan 10, 2012 | 2.77 |
| Jan 9, 2012 | 2.77 |
| Jan 6, 2012 | 2.79 |
| Jan 5, 2012 | 2.79 |
| Jan 4, 2012 | 2.79 |
| Jan 3, 2012 | 2.80 |
| Jun 29, 2011 | 14.74 |
| Jun 28, 2011 | 14.68 |
| Jun 27, 2011 | 14.74 |
| Jun 24, 2011 | 14.76 |
| Jun 23, 2011 | 14.71 |
| Jun 22, 2011 | 14.76 |
| Jun 21, 2011 | 14.78 |
| Jun 20, 2011 | 14.81 |
| Jun 17, 2011 | 14.70 |
| Jun 16, 2011 | 14.47 |
| Jun 15, 2011 | 14.47 |
| Jun 14, 2011 | 14.44 |
| Jun 13, 2011 | 14.39 |
| Jun 9, 2011 | 14.34 |
| Jun 8, 2011 | 14.34 |
| Jun 7, 2011 | 14.34 |
| Jun 6, 2011 | 14.34 |
| Jun 3, 2011 | 14.31 |
| Jun 1, 2011 | 14.31 |
| May 31, 2011 | 14.34 |
| May 27, 2011 | 14.25 |
| May 26, 2011 | 14.26 |
| May 25, 2011 | 14.25 |
| May 24, 2011 | 14.22 |
| May 20, 2011 | 14.23 |
| May 19, 2011 | 14.23 |
| May 17, 2011 | 14.31 |
| May 16, 2011 | 14.38 |
| May 13, 2011 | 14.26 |
| May 12, 2011 | 14.33 |
| May 11, 2011 | 14.34 |
| May 10, 2011 | 14.41 |
| May 9, 2011 | 14.42 |
| May 6, 2011 | 14.28 |
| May 5, 2011 | 14.30 |
| May 4, 2011 | 14.26 |
| May 3, 2011 | 14.23 |
| May 2, 2011 | 14.14 |
| Apr 29, 2011 | 14.10 |
| Apr 28, 2011 | 14.10 |
| Apr 27, 2011 | 14.07 |
| Apr 26, 2011 | 14.09 |
| Apr 25, 2011 | 14.05 |
| Apr 21, 2011 | 14.01 |
| Apr 20, 2011 | 14.01 |
| Apr 19, 2011 | 13.99 |
| Apr 18, 2011 | 14.02 |
| Apr 15, 2011 | 13.99 |
| Apr 14, 2011 | 13.99 |
| Apr 13, 2011 | 13.99 |
| Apr 12, 2011 | 13.99 |
| Apr 11, 2011 | 13.86 |
| Apr 8, 2011 | 13.86 |
| Apr 7, 2011 | 13.83 |
| Apr 6, 2011 | 13.85 |
| Apr 5, 2011 | 13.83 |
| Apr 4, 2011 | 13.81 |
| Apr 1, 2011 | 13.86 |
| Mar 31, 2011 | 13.86 |
| Mar 30, 2011 | 13.90 |
| Mar 29, 2011 | 13.85 |
| Mar 28, 2011 | 13.85 |
| Mar 25, 2011 | 13.83 |
| Mar 24, 2011 | 13.81 |
| Mar 23, 2011 | 13.93 |
| Mar 22, 2011 | 14.04 |
| Mar 21, 2011 | 14.02 |
| Mar 18, 2011 | 13.91 |
| Mar 17, 2011 | 13.91 |
| Mar 16, 2011 | 13.93 |
| Mar 15, 2011 | 13.91 |
| Mar 14, 2011 | 14.02 |
| Mar 11, 2011 | 13.97 |
| Mar 10, 2011 | 14.05 |
| Mar 9, 2011 | 14.09 |
| Mar 8, 2011 | 14.12 |
| Mar 7, 2011 | 13.91 |
| Mar 3, 2011 | 13.89 |
| Mar 1, 2011 | 13.99 |
| Feb 28, 2011 | 13.99 |
| Feb 24, 2011 | 14.05 |
| Feb 23, 2011 | 14.09 |
| Feb 22, 2011 | 14.04 |
| Feb 18, 2011 | 14.05 |
| Feb 17, 2011 | 14.02 |
| Feb 16, 2011 | 13.94 |
| Feb 14, 2011 | 13.99 |
| Feb 11, 2011 | 13.96 |
| Feb 10, 2011 | 13.97 |
| Feb 9, 2011 | 13.94 |
| Feb 8, 2011 | 13.89 |
| Feb 7, 2011 | 13.89 |
| Feb 4, 2011 | 13.89 |
| Feb 3, 2011 | 13.88 |
| Feb 2, 2011 | 13.97 |
| Feb 1, 2011 | 13.97 |
| Jan 31, 2011 | 13.94 |
| Jan 28, 2011 | 13.86 |
| Jan 27, 2011 | 13.80 |
| Jan 26, 2011 | 13.74 |
| Jan 25, 2011 | 13.75 |
| Jan 24, 2011 | 13.86 |
| Jan 21, 2011 | 14.04 |
| Jan 20, 2011 | 14.02 |
| Jan 19, 2011 | 13.97 |
| Jan 18, 2011 | 13.72 |
| Jan 14, 2011 | 14.25 |
| Jan 13, 2011 | 14.30 |
| Jan 12, 2011 | 14.26 |
| Jan 10, 2011 | 14.26 |
| Jan 7, 2011 | 14.23 |
| Jan 6, 2011 | 14.22 |
| Jan 5, 2011 | 14.25 |
| Jan 4, 2011 | 14.26 |
| Jan 3, 2011 | 14.23 |
| Dec 31, 2010 | 14.15 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |