BrightView Holdings (BV) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-122.88 |
| May 20, 2026 |
-121.65 |
| May 19, 2026 |
-119.39 |
| May 18, 2026 |
-125.68 |
| May 15, 2026 |
-123.51 |
| May 14, 2026 |
-125.48 |
| May 13, 2026 |
-123.32 |
| May 12, 2026 |
-126.27 |
| May 11, 2026 |
-128.13 |
| May 8, 2026 |
-127.45 |
| May 7, 2026 |
-127.64 |
| May 6, 2026 |
-129.90 |
| May 5, 2026 |
-116.05 |
| May 4, 2026 |
-114.18 |
| May 1, 2026 |
-115.65 |
| Apr 30, 2026 |
-116.93 |
| Apr 29, 2026 |
-115.95 |
| Apr 28, 2026 |
-121.35 |
| Apr 27, 2026 |
-120.96 |
| Apr 24, 2026 |
-121.35 |
| Apr 23, 2026 |
-122.93 |
| Apr 22, 2026 |
-121.16 |
| Apr 21, 2026 |
-121.16 |
| Apr 20, 2026 |
-123.71 |
| Apr 17, 2026 |
-122.53 |
| Apr 16, 2026 |
-119.19 |
| Apr 15, 2026 |
-119.19 |
| Apr 14, 2026 |
-118.50 |
| Apr 13, 2026 |
-116.44 |
| Apr 10, 2026 |
-115.75 |
| Apr 9, 2026 |
-115.95 |
| Apr 8, 2026 |
-116.05 |
| Apr 7, 2026 |
-111.82 |
| Apr 6, 2026 |
-115.06 |
| Apr 2, 2026 |
-115.06 |
| Apr 1, 2026 |
-115.65 |
| Mar 31, 2026 |
-115.85 |
| Mar 30, 2026 |
63.74 |
| Mar 27, 2026 |
63.24 |
| Mar 26, 2026 |
64.40 |
| Mar 25, 2026 |
65.89 |
| Mar 24, 2026 |
64.29 |
| Mar 23, 2026 |
64.67 |
| Mar 20, 2026 |
62.75 |
| Mar 19, 2026 |
64.62 |
| Mar 18, 2026 |
65.44 |
| Mar 17, 2026 |
67.10 |
| Mar 16, 2026 |
66.55 |
| Mar 13, 2026 |
65.00 |
| Mar 12, 2026 |
64.12 |
| Mar 11, 2026 |
64.67 |
| Mar 10, 2026 |
66.77 |
| Mar 9, 2026 |
68.69 |
| Mar 6, 2026 |
70.01 |
| Mar 5, 2026 |
73.65 |
| Mar 4, 2026 |
73.76 |
| Mar 3, 2026 |
74.25 |
| Mar 2, 2026 |
75.52 |
| Feb 27, 2026 |
75.90 |
| Feb 26, 2026 |
76.45 |
| Feb 25, 2026 |
77.72 |
| Feb 24, 2026 |
75.79 |
| Feb 23, 2026 |
74.58 |
| Feb 20, 2026 |
76.12 |
| Feb 19, 2026 |
76.18 |
| Feb 18, 2026 |
75.35 |
| Feb 17, 2026 |
74.91 |
| Feb 13, 2026 |
75.24 |
| Feb 12, 2026 |
72.55 |
| Feb 11, 2026 |
76.95 |
| Feb 10, 2026 |
76.51 |
| Feb 9, 2026 |
74.03 |
| Feb 6, 2026 |
74.58 |
| Feb 5, 2026 |
71.11 |
| Feb 4, 2026 |
69.90 |
| Feb 3, 2026 |
75.13 |
| Feb 2, 2026 |
75.96 |
| Jan 30, 2026 |
73.54 |
| Jan 29, 2026 |
73.04 |
| Jan 28, 2026 |
72.21 |
| Jan 27, 2026 |
72.55 |
| Jan 26, 2026 |
72.82 |
| Jan 23, 2026 |
72.71 |
| Jan 22, 2026 |
74.86 |
| Jan 21, 2026 |
74.25 |
| Jan 20, 2026 |
71.94 |
| Jan 16, 2026 |
72.71 |
| Jan 15, 2026 |
73.26 |
| Jan 14, 2026 |
71.11 |
| Jan 13, 2026 |
70.89 |
| Jan 12, 2026 |
71.99 |
| Jan 9, 2026 |
72.38 |
| Jan 8, 2026 |
71.61 |
| Jan 7, 2026 |
71.17 |
| Jan 6, 2026 |
71.61 |
| Jan 5, 2026 |
71.44 |
| Jan 2, 2026 |
69.35 |
| Dec 31, 2025 |
69.74 |
| Dec 30, 2025 |
32.09 |
| Dec 29, 2025 |
32.30 |
| Dec 26, 2025 |
32.55 |
| Dec 24, 2025 |
32.70 |
| Dec 23, 2025 |
32.35 |
| Dec 22, 2025 |
32.27 |
| Dec 19, 2025 |
32.22 |
| Dec 18, 2025 |
32.20 |
| Dec 17, 2025 |
32.60 |
| Dec 16, 2025 |
32.22 |
| Dec 15, 2025 |
32.45 |
| Dec 12, 2025 |
32.42 |
| Dec 11, 2025 |
32.80 |
| Dec 10, 2025 |
32.25 |
| Dec 9, 2025 |
31.61 |
| Dec 8, 2025 |
31.49 |
| Dec 5, 2025 |
31.82 |
| Dec 4, 2025 |
31.79 |
| Dec 3, 2025 |
32.35 |
| Dec 2, 2025 |
32.35 |
| Dec 1, 2025 |
32.30 |
| Nov 28, 2025 |
31.94 |
| Nov 26, 2025 |
31.97 |
| Nov 25, 2025 |
31.64 |
| Nov 24, 2025 |
31.23 |
| Nov 21, 2025 |
30.83 |
| Nov 20, 2025 |
29.72 |
| Nov 19, 2025 |
29.99 |
| Nov 18, 2025 |
30.09 |
| Nov 17, 2025 |
29.92 |
| Nov 14, 2025 |
30.83 |
| Nov 13, 2025 |
30.96 |
| Nov 12, 2025 |
31.46 |
| Nov 11, 2025 |
30.83 |
| Nov 10, 2025 |
30.07 |
| Nov 7, 2025 |
29.92 |
| Nov 6, 2025 |
30.09 |
| Nov 5, 2025 |
31.03 |
| Nov 4, 2025 |
30.88 |
| Nov 3, 2025 |
30.96 |
| Oct 31, 2025 |
31.18 |
| Oct 30, 2025 |
31.39 |
| Oct 29, 2025 |
31.71 |
| Oct 28, 2025 |
32.85 |
| Oct 27, 2025 |
33.21 |
| Oct 24, 2025 |
33.61 |
| Oct 23, 2025 |
33.03 |
| Oct 22, 2025 |
32.80 |
| Oct 21, 2025 |
33.49 |
| Oct 20, 2025 |
33.23 |
| Oct 17, 2025 |
32.68 |
| Oct 16, 2025 |
33.54 |
| Oct 15, 2025 |
33.79 |
| Oct 14, 2025 |
33.36 |
| Oct 13, 2025 |
32.60 |
| Oct 10, 2025 |
32.17 |
| Oct 9, 2025 |
32.73 |
| Oct 8, 2025 |
33.69 |
| Oct 7, 2025 |
33.39 |
| Oct 6, 2025 |
34.02 |
| Oct 3, 2025 |
35.18 |
| Oct 2, 2025 |
34.52 |
| Oct 1, 2025 |
34.68 |
| Sep 30, 2025 |
33.92 |
| Sep 29, 2025 |
38.53 |
| Sep 26, 2025 |
38.70 |
| Sep 25, 2025 |
37.92 |
| Sep 24, 2025 |
38.35 |
| Sep 23, 2025 |
38.53 |
| Sep 22, 2025 |
38.97 |
| Sep 19, 2025 |
38.94 |
| Sep 18, 2025 |
39.72 |
| Sep 17, 2025 |
38.88 |
| Sep 16, 2025 |
39.55 |
| Sep 15, 2025 |
39.64 |
| Sep 12, 2025 |
40.51 |
| Sep 11, 2025 |
41.27 |
| Sep 10, 2025 |
40.36 |
| Sep 9, 2025 |
39.99 |
| Sep 8, 2025 |
41.73 |
| Sep 5, 2025 |
41.85 |
| Sep 4, 2025 |
42.06 |
| Sep 3, 2025 |
41.65 |
| Sep 2, 2025 |
41.65 |
| Aug 29, 2025 |
41.97 |
| Aug 28, 2025 |
42.41 |
| Aug 27, 2025 |
43.25 |
| Aug 26, 2025 |
42.58 |
| Aug 25, 2025 |
42.64 |
| Aug 22, 2025 |
43.37 |
| Aug 21, 2025 |
42.81 |
| Aug 20, 2025 |
42.32 |
| Aug 19, 2025 |
42.67 |
| Aug 18, 2025 |
42.14 |
| Aug 15, 2025 |
42.46 |
| Aug 14, 2025 |
43.10 |
| Aug 13, 2025 |
43.83 |
| Aug 12, 2025 |
44.12 |
| Aug 11, 2025 |
43.69 |
| Aug 8, 2025 |
44.24 |
| Aug 7, 2025 |
44.68 |
| Aug 6, 2025 |
47.45 |
| Aug 5, 2025 |
46.98 |
| Aug 4, 2025 |
45.47 |
| Aug 1, 2025 |
45.12 |
| Jul 31, 2025 |
46.49 |
| Jul 30, 2025 |
46.63 |
| Jul 29, 2025 |
47.21 |
| Jul 28, 2025 |
47.36 |
| Jul 25, 2025 |
47.42 |
| Jul 24, 2025 |
47.27 |
| Jul 23, 2025 |
46.89 |
| Jul 22, 2025 |
45.73 |
| Jul 21, 2025 |
45.70 |
| Jul 18, 2025 |
46.22 |
| Jul 17, 2025 |
46.28 |
| Jul 16, 2025 |
45.20 |
| Jul 15, 2025 |
44.74 |
| Jul 14, 2025 |
45.90 |
| Jul 11, 2025 |
45.12 |
| Jul 10, 2025 |
45.35 |
| Jul 9, 2025 |
45.64 |
| Jul 8, 2025 |
44.59 |
| Jul 7, 2025 |
44.85 |
| Jul 3, 2025 |
45.76 |
| Jul 2, 2025 |
44.15 |
| Jul 1, 2025 |
49.11 |
| Jun 30, 2025 |
48.53 |
| Jun 27, 2025 |
10.89 |
| Jun 26, 2025 |
10.76 |
| Jun 25, 2025 |
10.52 |
| Jun 24, 2025 |
10.65 |
| Jun 23, 2025 |
10.51 |
| Jun 20, 2025 |
10.33 |
| Jun 18, 2025 |
10.34 |
| Jun 17, 2025 |
10.32 |
| Jun 16, 2025 |
10.40 |
| Jun 13, 2025 |
10.30 |
| Jun 12, 2025 |
10.50 |
| Jun 11, 2025 |
10.72 |
| Jun 10, 2025 |
10.84 |
| Jun 9, 2025 |
11.25 |
| Jun 6, 2025 |
11.01 |
| Jun 5, 2025 |
10.89 |
| Jun 4, 2025 |
10.44 |
| Jun 3, 2025 |
10.52 |
| Jun 2, 2025 |
10.36 |
| May 30, 2025 |
10.34 |
| May 29, 2025 |
10.36 |
| May 28, 2025 |
10.38 |
| May 27, 2025 |
10.65 |
| May 23, 2025 |
10.61 |
| May 22, 2025 |
10.59 |
| May 21, 2025 |
10.79 |
| May 20, 2025 |
10.88 |
| May 19, 2025 |
10.84 |
| May 16, 2025 |
10.86 |
| May 15, 2025 |
11.01 |
| May 14, 2025 |
10.92 |
| May 13, 2025 |
11.09 |
| May 12, 2025 |
10.88 |
| May 9, 2025 |
10.50 |
| May 8, 2025 |
10.47 |
| May 7, 2025 |
9.65 |
| May 6, 2025 |
9.53 |
| May 5, 2025 |
9.53 |
| May 2, 2025 |
9.56 |
| May 1, 2025 |
9.31 |
| Apr 30, 2025 |
9.11 |
| Apr 29, 2025 |
9.28 |
| Apr 28, 2025 |
9.14 |
| Apr 25, 2025 |
9.17 |
| Apr 24, 2025 |
9.12 |
| Apr 23, 2025 |
9.00 |
| Apr 22, 2025 |
8.82 |
| Apr 21, 2025 |
8.68 |
| Apr 17, 2025 |
8.92 |
| Apr 16, 2025 |
8.89 |
| Apr 15, 2025 |
8.80 |
| Apr 14, 2025 |
8.93 |
| Apr 11, 2025 |
8.74 |
| Apr 10, 2025 |
8.58 |
| Apr 9, 2025 |
8.79 |
| Apr 8, 2025 |
8.10 |
| Apr 7, 2025 |
8.26 |
| Apr 4, 2025 |
8.16 |
| Apr 3, 2025 |
8.35 |
| Apr 2, 2025 |
8.85 |
| Apr 1, 2025 |
8.64 |
| Mar 31, 2025 |
8.52 |
| Mar 28, 2025 |
11.83 |
| Mar 27, 2025 |
12.24 |
| Mar 26, 2025 |
12.06 |
| Mar 25, 2025 |
12.26 |
| Mar 24, 2025 |
12.28 |
| Mar 21, 2025 |
12.14 |
| Mar 20, 2025 |
12.38 |
| Mar 19, 2025 |
12.50 |
| Mar 18, 2025 |
12.05 |
| Mar 17, 2025 |
12.29 |
| Mar 14, 2025 |
12.27 |
| Mar 13, 2025 |
11.82 |
| Mar 12, 2025 |
12.11 |
| Mar 11, 2025 |
12.15 |
| Mar 10, 2025 |
11.36 |
| Mar 7, 2025 |
11.46 |
| Mar 6, 2025 |
11.48 |
| Mar 5, 2025 |
11.58 |
| Mar 4, 2025 |
11.66 |
| Mar 3, 2025 |
11.91 |
| Feb 28, 2025 |
12.42 |
| Feb 27, 2025 |
12.20 |
| Feb 26, 2025 |
12.47 |
| Feb 25, 2025 |
12.46 |
| Feb 24, 2025 |
12.54 |
| Feb 21, 2025 |
12.43 |
| Feb 20, 2025 |
12.67 |
| Feb 19, 2025 |
13.28 |
| Feb 18, 2025 |
13.26 |
| Feb 14, 2025 |
13.57 |
| Feb 13, 2025 |
13.64 |
| Feb 12, 2025 |
13.28 |
| Feb 11, 2025 |
13.56 |
| Feb 10, 2025 |
13.52 |
| Feb 7, 2025 |
13.50 |
| Feb 6, 2025 |
13.92 |
| Feb 5, 2025 |
14.90 |
| Feb 4, 2025 |
14.90 |
| Feb 3, 2025 |
14.38 |
| Jan 31, 2025 |
14.59 |
| Jan 30, 2025 |
14.86 |
| Jan 29, 2025 |
14.63 |
| Jan 28, 2025 |
14.38 |
| Jan 27, 2025 |
14.31 |
| Jan 24, 2025 |
14.44 |
| Jan 23, 2025 |
14.57 |
| Jan 22, 2025 |
14.68 |
| Jan 21, 2025 |
14.95 |
| Jan 17, 2025 |
14.79 |
| Jan 16, 2025 |
14.62 |
| Jan 15, 2025 |
14.70 |
| Jan 14, 2025 |
14.74 |
| Jan 13, 2025 |
13.98 |
| Jan 10, 2025 |
13.90 |
| Jan 8, 2025 |
14.24 |
| Jan 7, 2025 |
14.11 |
| Jan 6, 2025 |
14.64 |
| Jan 3, 2025 |
14.83 |
| Jan 2, 2025 |
14.67 |
| Dec 31, 2024 |
14.80 |
| Dec 30, 2024 |
11.95 |
| Dec 27, 2024 |
11.94 |
| Dec 26, 2024 |
12.21 |
| Dec 24, 2024 |
11.99 |
| Dec 23, 2024 |
11.84 |
| Dec 20, 2024 |
11.89 |
| Dec 19, 2024 |
11.82 |
| Dec 18, 2024 |
11.99 |
| Dec 17, 2024 |
12.44 |
| Dec 16, 2024 |
12.69 |
| Dec 13, 2024 |
12.54 |
| Dec 12, 2024 |
12.52 |
| Dec 11, 2024 |
12.82 |
| Dec 10, 2024 |
12.49 |
| Dec 9, 2024 |
12.38 |
| Dec 6, 2024 |
12.82 |
| Dec 5, 2024 |
13.32 |
| Dec 4, 2024 |
13.25 |
| Dec 3, 2024 |
12.91 |
| Dec 2, 2024 |
12.90 |
| Nov 29, 2024 |
12.73 |
| Nov 27, 2024 |
12.62 |
| Nov 26, 2024 |
12.74 |
| Nov 25, 2024 |
12.73 |
| Nov 22, 2024 |
12.68 |
| Nov 21, 2024 |
12.40 |
| Nov 20, 2024 |
11.72 |
| Nov 19, 2024 |
11.76 |
| Nov 18, 2024 |
11.64 |
| Nov 15, 2024 |
11.66 |
| Nov 14, 2024 |
11.77 |
| Nov 13, 2024 |
13.58 |
| Nov 12, 2024 |
13.68 |
| Nov 11, 2024 |
13.94 |
| Nov 8, 2024 |
13.82 |
| Nov 7, 2024 |
13.58 |
| Nov 6, 2024 |
13.58 |
| Nov 5, 2024 |
12.74 |
| Nov 4, 2024 |
12.53 |
| Nov 1, 2024 |
12.41 |
| Oct 31, 2024 |
12.19 |
| Oct 30, 2024 |
12.41 |
| Oct 29, 2024 |
12.21 |
| Oct 28, 2024 |
12.23 |
| Oct 25, 2024 |
11.91 |
| Oct 24, 2024 |
11.92 |
| Oct 23, 2024 |
11.99 |
| Oct 22, 2024 |
12.05 |
| Oct 21, 2024 |
12.33 |
| Oct 18, 2024 |
12.47 |
| Oct 17, 2024 |
12.44 |
| Oct 16, 2024 |
12.65 |
| Oct 15, 2024 |
12.30 |
| Oct 14, 2024 |
12.19 |
| Oct 11, 2024 |
12.20 |
| Oct 10, 2024 |
11.96 |
| Oct 9, 2024 |
12.50 |
| Oct 8, 2024 |
11.82 |
| Oct 7, 2024 |
11.88 |
| Oct 4, 2024 |
11.93 |
| Oct 3, 2024 |
11.52 |
| Oct 2, 2024 |
11.59 |
| Oct 1, 2024 |
11.60 |
| Sep 30, 2024 |
11.72 |
| Sep 27, 2024 |
19.35 |
| Sep 26, 2024 |
19.46 |
| Sep 25, 2024 |
19.31 |
| Sep 24, 2024 |
19.17 |
| Sep 23, 2024 |
19.30 |
| Sep 20, 2024 |
19.71 |
| Sep 19, 2024 |
19.64 |
| Sep 18, 2024 |
19.46 |
| Sep 17, 2024 |
19.40 |
| Sep 16, 2024 |
19.45 |
| Sep 13, 2024 |
18.99 |
| Sep 12, 2024 |
18.82 |
| Sep 11, 2024 |
18.42 |
| Sep 10, 2024 |
18.55 |
| Sep 9, 2024 |
18.27 |
| Sep 6, 2024 |
18.45 |
| Sep 5, 2024 |
19.31 |
| Sep 4, 2024 |
19.35 |
| Sep 3, 2024 |
19.45 |
| Aug 30, 2024 |
20.03 |
| Aug 29, 2024 |
19.83 |
| Aug 28, 2024 |
19.57 |
| Aug 27, 2024 |
19.65 |
| Aug 26, 2024 |
19.94 |
| Aug 23, 2024 |
19.72 |
| Aug 22, 2024 |
19.21 |
| Aug 21, 2024 |
19.71 |
| Aug 20, 2024 |
18.23 |
| Aug 19, 2024 |
18.77 |
| Aug 16, 2024 |
18.48 |
| Aug 15, 2024 |
18.50 |
| Aug 14, 2024 |
18.35 |
| Aug 13, 2024 |
18.28 |
| Aug 12, 2024 |
18.07 |
| Aug 9, 2024 |
18.37 |
| Aug 8, 2024 |
18.46 |
| Aug 7, 2024 |
17.93 |
| Aug 6, 2024 |
17.94 |
| Aug 5, 2024 |
17.64 |
| Aug 2, 2024 |
17.93 |
| Aug 1, 2024 |
19.35 |
| Jul 31, 2024 |
18.04 |
| Jul 30, 2024 |
17.51 |
| Jul 29, 2024 |
16.85 |
| Jul 26, 2024 |
16.97 |
| Jul 25, 2024 |
16.53 |
| Jul 24, 2024 |
16.75 |
| Jul 23, 2024 |
17.46 |
| Jul 22, 2024 |
17.43 |
| Jul 19, 2024 |
16.65 |
| Jul 18, 2024 |
16.64 |
| Jul 17, 2024 |
16.63 |
| Jul 16, 2024 |
16.90 |
| Jul 15, 2024 |
16.62 |
| Jul 12, 2024 |
16.41 |
| Jul 11, 2024 |
16.26 |
| Jul 10, 2024 |
15.91 |
| Jul 9, 2024 |
15.83 |
| Jul 8, 2024 |
15.98 |
| Jul 5, 2024 |
15.75 |
| Jul 3, 2024 |
16.25 |
| Jul 2, 2024 |
16.13 |
| Jul 1, 2024 |
15.99 |
| Jun 28, 2024 |
12.83 |
| Jun 27, 2024 |
12.88 |
| Jun 26, 2024 |
12.95 |
| Jun 25, 2024 |
13.21 |
| Jun 24, 2024 |
13.33 |
| Jun 21, 2024 |
13.34 |
| Jun 20, 2024 |
13.04 |
| Jun 18, 2024 |
13.17 |
| Jun 17, 2024 |
13.30 |
| Jun 14, 2024 |
13.10 |
| Jun 13, 2024 |
13.26 |
| Jun 12, 2024 |
13.40 |
| Jun 11, 2024 |
13.34 |
| Jun 10, 2024 |
13.42 |
| Jun 7, 2024 |
13.26 |
| Jun 6, 2024 |
13.41 |
| Jun 5, 2024 |
13.73 |
| Jun 4, 2024 |
13.32 |
| Jun 3, 2024 |
13.44 |
| May 31, 2024 |
13.32 |
| May 30, 2024 |
13.39 |
| May 29, 2024 |
13.24 |
| May 28, 2024 |
13.59 |
| May 24, 2024 |
13.72 |
| May 23, 2024 |
13.26 |
| May 22, 2024 |
13.41 |
| May 21, 2024 |
13.72 |
| May 20, 2024 |
12.95 |
| May 17, 2024 |
13.02 |
| May 16, 2024 |
12.98 |
| May 15, 2024 |
12.91 |
| May 14, 2024 |
12.50 |
| May 13, 2024 |
12.06 |
| May 10, 2024 |
12.13 |
| May 9, 2024 |
11.87 |
| May 8, 2024 |
11.83 |
| May 7, 2024 |
12.08 |
| May 6, 2024 |
11.95 |
| May 3, 2024 |
12.21 |
| May 2, 2024 |
12.10 |
| May 1, 2024 |
10.87 |
| Apr 30, 2024 |
10.85 |
| Apr 29, 2024 |
10.95 |
| Apr 26, 2024 |
10.88 |
| Apr 25, 2024 |
10.79 |
| Apr 24, 2024 |
10.93 |
| Apr 23, 2024 |
11.11 |
| Apr 22, 2024 |
10.80 |
| Apr 19, 2024 |
10.67 |
| Apr 18, 2024 |
10.45 |
| Apr 17, 2024 |
10.44 |
| Apr 16, 2024 |
10.71 |
| Apr 15, 2024 |
10.84 |
| Apr 12, 2024 |
10.91 |
| Apr 11, 2024 |
11.35 |
| Apr 10, 2024 |
11.15 |
| Apr 9, 2024 |
11.20 |
| Apr 8, 2024 |
11.44 |
| Apr 5, 2024 |
11.74 |
| Apr 4, 2024 |
11.28 |
| Apr 3, 2024 |
11.75 |
| Apr 2, 2024 |
11.55 |
| Apr 1, 2024 |
11.62 |
| Mar 28, 2024 |
13.36 |
| Mar 27, 2024 |
12.80 |
| Mar 26, 2024 |
12.65 |
| Mar 25, 2024 |
12.91 |
| Mar 22, 2024 |
12.83 |
| Mar 21, 2024 |
12.54 |
| Mar 20, 2024 |
12.10 |
| Mar 19, 2024 |
11.82 |
| Mar 18, 2024 |
11.54 |
| Mar 15, 2024 |
11.45 |
| Mar 14, 2024 |
11.45 |
| Mar 13, 2024 |
11.17 |
| Mar 12, 2024 |
11.04 |
| Mar 11, 2024 |
10.89 |
| Mar 8, 2024 |
11.12 |
| Mar 7, 2024 |
11.18 |
| Mar 6, 2024 |
11.11 |
| Mar 5, 2024 |
10.63 |
| Mar 4, 2024 |
10.57 |
| Mar 1, 2024 |
9.89 |
| Feb 29, 2024 |
9.78 |
| Feb 28, 2024 |
9.66 |
| Feb 27, 2024 |
9.67 |
| Feb 26, 2024 |
9.69 |
| Feb 23, 2024 |
9.61 |
| Feb 22, 2024 |
9.33 |
| Feb 21, 2024 |
9.39 |
| Feb 20, 2024 |
9.49 |
| Feb 16, 2024 |
9.69 |
| Feb 15, 2024 |
9.76 |
| Feb 14, 2024 |
9.53 |
| Feb 13, 2024 |
9.16 |
| Feb 12, 2024 |
9.49 |
| Feb 9, 2024 |
9.43 |
| Feb 8, 2024 |
9.42 |
| Feb 7, 2024 |
9.42 |
| Feb 6, 2024 |
9.59 |
| Feb 5, 2024 |
9.74 |
| Feb 2, 2024 |
9.79 |
| Feb 1, 2024 |
9.93 |
| Jan 31, 2024 |
10.03 |
| Jan 30, 2024 |
10.16 |
| Jan 29, 2024 |
10.07 |
| Jan 26, 2024 |
9.99 |
| Jan 25, 2024 |
9.89 |
| Jan 24, 2024 |
9.85 |
| Jan 23, 2024 |
10.00 |
| Jan 22, 2024 |
9.99 |
| Jan 19, 2024 |
9.53 |
| Jan 18, 2024 |
9.32 |
| Jan 17, 2024 |
9.31 |
| Jan 16, 2024 |
9.40 |
| Jan 12, 2024 |
9.25 |
| Jan 11, 2024 |
9.26 |
| Jan 10, 2024 |
9.13 |
| Jan 9, 2024 |
8.76 |
| Jan 8, 2024 |
8.95 |
| Jan 5, 2024 |
8.75 |
| Jan 4, 2024 |
8.97 |
| Jan 3, 2024 |
9.08 |
| Jan 2, 2024 |
9.34 |
| Dec 29, 2023 |
1,123.61 |
| Dec 28, 2023 |
1,142.30 |
| Dec 27, 2023 |
1,140.96 |
| Dec 26, 2023 |
1,143.63 |
| Dec 22, 2023 |
1,138.29 |
| Dec 21, 2023 |
1,094.25 |
| Dec 20, 2023 |
1,072.90 |
| Dec 19, 2023 |
1,111.60 |
| Dec 18, 2023 |
1,091.59 |
| Dec 15, 2023 |
1,122.28 |
| Dec 14, 2023 |
1,126.28 |
| Dec 13, 2023 |
1,103.60 |
| Dec 12, 2023 |
1,064.90 |
| Dec 11, 2023 |
1,064.90 |
| Dec 8, 2023 |
1,063.56 |
| Dec 7, 2023 |
1,056.89 |
| Dec 6, 2023 |
1,042.21 |
| Dec 5, 2023 |
1,043.55 |
| Dec 4, 2023 |
1,067.57 |
| Dec 1, 2023 |
1,070.23 |
| Nov 30, 2023 |
1,019.53 |
| Nov 29, 2023 |
1,011.52 |
| Nov 28, 2023 |
1,002.18 |
| Nov 27, 2023 |
999.51 |
| Nov 24, 2023 |
998.17 |
| Nov 22, 2023 |
978.16 |
| Nov 21, 2023 |
976.82 |
| Nov 20, 2023 |
982.16 |
| Nov 17, 2023 |
960.81 |
| Nov 16, 2023 |
962.14 |
| Nov 15, 2023 |
1,031.54 |
| Nov 14, 2023 |
1,039.54 |
| Nov 13, 2023 |
959.47 |
| Nov 10, 2023 |
956.81 |
| Nov 9, 2023 |
928.78 |
| Nov 8, 2023 |
948.80 |
| Nov 7, 2023 |
946.13 |
| Nov 6, 2023 |
958.14 |
| Nov 3, 2023 |
968.82 |
| Nov 2, 2023 |
919.44 |
| Nov 1, 2023 |
888.75 |
| Oct 31, 2023 |
899.42 |
| Oct 30, 2023 |
896.76 |
| Oct 27, 2023 |
888.75 |
| Oct 26, 2023 |
927.45 |
| Oct 25, 2023 |
914.10 |
| Oct 24, 2023 |
950.13 |
| Oct 23, 2023 |
950.13 |
| Oct 20, 2023 |
974.15 |
| Oct 19, 2023 |
978.16 |
| Oct 18, 2023 |
1,022.19 |
| Oct 17, 2023 |
1,040.88 |
| Oct 16, 2023 |
1,012.85 |
| Oct 13, 2023 |
1,000.84 |
| Oct 12, 2023 |
1,014.19 |
| Oct 11, 2023 |
1,036.87 |
| Oct 10, 2023 |
1,048.88 |
| Oct 9, 2023 |
1,038.21 |
| Oct 6, 2023 |
1,015.52 |
| Oct 5, 2023 |
1,015.52 |
| Oct 4, 2023 |
1,019.53 |
| Oct 3, 2023 |
1,016.86 |
| Oct 2, 2023 |
1,031.54 |
| Sep 29, 2023 |
4.50 |
| Sep 28, 2023 |
4.53 |
| Sep 27, 2023 |
4.46 |
| Sep 26, 2023 |
4.37 |
| Sep 25, 2023 |
4.51 |
| Sep 22, 2023 |
4.49 |
| Sep 21, 2023 |
4.50 |
| Sep 20, 2023 |
4.63 |
| Sep 19, 2023 |
4.71 |
| Sep 18, 2023 |
4.81 |
| Sep 15, 2023 |
4.95 |
| Sep 14, 2023 |
5.06 |
| Sep 13, 2023 |
4.96 |
| Sep 12, 2023 |
4.92 |
| Sep 11, 2023 |
4.85 |
| Sep 8, 2023 |
4.80 |
| Sep 7, 2023 |
4.80 |
| Sep 6, 2023 |
4.73 |
| Sep 5, 2023 |
4.66 |
| Sep 1, 2023 |
4.84 |
| Aug 31, 2023 |
4.81 |
| Aug 30, 2023 |
4.96 |
| Aug 29, 2023 |
5.17 |
| Aug 28, 2023 |
5.09 |
| Aug 25, 2023 |
4.74 |
| Aug 24, 2023 |
4.78 |
| Aug 23, 2023 |
4.84 |
| Aug 22, 2023 |
4.82 |
| Aug 21, 2023 |
4.86 |
| Aug 18, 2023 |
4.85 |
| Aug 17, 2023 |
4.83 |
| Aug 16, 2023 |
4.88 |
| Aug 15, 2023 |
4.92 |
| Aug 14, 2023 |
5.05 |
| Aug 11, 2023 |
4.92 |
| Aug 10, 2023 |
4.81 |
| Aug 9, 2023 |
4.78 |
| Aug 8, 2023 |
4.65 |
| Aug 7, 2023 |
4.60 |
| Aug 4, 2023 |
4.66 |
| Aug 3, 2023 |
4.55 |
| Aug 2, 2023 |
4.62 |
| Aug 1, 2023 |
4.51 |
| Jul 31, 2023 |
4.48 |
| Jul 28, 2023 |
4.53 |
| Jul 27, 2023 |
4.45 |
| Jul 26, 2023 |
4.53 |
| Jul 25, 2023 |
4.57 |
| Jul 24, 2023 |
4.44 |
| Jul 21, 2023 |
4.46 |
| Jul 20, 2023 |
4.50 |
| Jul 19, 2023 |
4.55 |
| Jul 18, 2023 |
4.44 |
| Jul 17, 2023 |
4.40 |
| Jul 14, 2023 |
4.41 |
| Jul 13, 2023 |
4.45 |
| Jul 12, 2023 |
4.43 |
| Jul 11, 2023 |
4.28 |
| Jul 10, 2023 |
4.23 |
| Jul 7, 2023 |
4.16 |
| Jul 6, 2023 |
4.09 |
| Jul 5, 2023 |
4.15 |
| Jul 3, 2023 |
4.19 |
| Jun 30, 2023 |
4.17 |
| Jun 29, 2023 |
4.77 |
| Jun 28, 2023 |
4.70 |
| Jun 27, 2023 |
4.73 |
| Jun 26, 2023 |
4.72 |
| Jun 23, 2023 |
4.57 |
| Jun 22, 2023 |
4.57 |
| Jun 21, 2023 |
4.67 |
| Jun 20, 2023 |
4.66 |
| Jun 16, 2023 |
4.69 |
| Jun 15, 2023 |
4.72 |
| Jun 14, 2023 |
4.70 |
| Jun 13, 2023 |
4.86 |
| Jun 12, 2023 |
4.85 |
| Jun 9, 2023 |
4.82 |
| Jun 8, 2023 |
4.87 |
| Jun 7, 2023 |
5.02 |
| Jun 6, 2023 |
4.78 |
| Jun 5, 2023 |
4.65 |
| Jun 2, 2023 |
4.75 |
| Jun 1, 2023 |
4.51 |
| May 31, 2023 |
4.37 |
| May 30, 2023 |
4.33 |
| May 26, 2023 |
4.44 |
| May 25, 2023 |
4.33 |
| May 24, 2023 |
4.37 |
| May 23, 2023 |
4.44 |
| May 22, 2023 |
4.38 |
| May 19, 2023 |
4.34 |
| May 18, 2023 |
4.33 |
| May 17, 2023 |
4.31 |
| May 16, 2023 |
4.16 |
| May 15, 2023 |
4.25 |
| May 12, 2023 |
4.18 |
| May 11, 2023 |
4.21 |
| May 10, 2023 |
4.21 |
| May 9, 2023 |
4.25 |
| May 8, 2023 |
4.25 |
| May 5, 2023 |
4.33 |
| May 4, 2023 |
4.04 |
| May 3, 2023 |
3.46 |
| May 2, 2023 |
3.44 |
| May 1, 2023 |
3.65 |
| Apr 28, 2023 |
3.66 |
| Apr 27, 2023 |
3.54 |
| Apr 26, 2023 |
3.42 |
| Apr 25, 2023 |
3.49 |
| Apr 24, 2023 |
3.57 |
| Apr 21, 2023 |
3.51 |
| Apr 20, 2023 |
3.45 |
| Apr 19, 2023 |
3.53 |
| Apr 18, 2023 |
3.58 |
| Apr 17, 2023 |
3.59 |
| Apr 14, 2023 |
3.57 |
| Apr 13, 2023 |
3.64 |
| Apr 12, 2023 |
3.60 |
| Apr 11, 2023 |
3.78 |
| Apr 10, 2023 |
3.63 |
| Apr 6, 2023 |
3.51 |
| Apr 5, 2023 |
3.47 |
| Apr 4, 2023 |
3.55 |
| Apr 3, 2023 |
3.69 |
| Mar 31, 2023 |
3.72 |
| Mar 30, 2023 |
4.98 |
| Mar 29, 2023 |
4.87 |
| Mar 28, 2023 |
4.87 |
| Mar 27, 2023 |
5.14 |
| Mar 24, 2023 |
5.18 |
| Mar 23, 2023 |
5.24 |
| Mar 22, 2023 |
5.40 |
| Mar 21, 2023 |
5.42 |
| Mar 20, 2023 |
5.31 |
| Mar 17, 2023 |
5.38 |
| Mar 16, 2023 |
5.34 |
| Mar 15, 2023 |
5.46 |
| Mar 14, 2023 |
5.36 |
| Mar 13, 2023 |
5.12 |
| Mar 10, 2023 |
5.40 |
| Mar 9, 2023 |
5.72 |
| Mar 8, 2023 |
5.81 |
| Mar 7, 2023 |
5.75 |
| Mar 6, 2023 |
5.80 |
| Mar 3, 2023 |
5.96 |
| Mar 2, 2023 |
5.92 |
| Mar 1, 2023 |
5.81 |
| Feb 28, 2023 |
5.84 |
| Feb 27, 2023 |
5.96 |
| Feb 24, 2023 |
6.04 |
| Feb 23, 2023 |
6.02 |
| Feb 22, 2023 |
5.98 |
| Feb 21, 2023 |
5.98 |
| Feb 17, 2023 |
6.05 |
| Feb 16, 2023 |
6.08 |
| Feb 15, 2023 |
6.15 |
| Feb 14, 2023 |
6.05 |
| Feb 13, 2023 |
6.10 |
| Feb 10, 2023 |
6.03 |
| Feb 9, 2023 |
6.20 |
| Feb 8, 2023 |
6.52 |
| Feb 7, 2023 |
6.02 |
| Feb 6, 2023 |
7.70 |
| Feb 3, 2023 |
7.76 |
| Feb 2, 2023 |
7.48 |
| Feb 1, 2023 |
7.52 |
| Jan 31, 2023 |
7.34 |
| Jan 30, 2023 |
7.36 |
| Jan 27, 2023 |
7.52 |
| Jan 26, 2023 |
7.34 |
| Jan 25, 2023 |
7.22 |
| Jan 24, 2023 |
6.77 |
| Jan 23, 2023 |
6.80 |
| Jan 20, 2023 |
6.80 |
| Jan 19, 2023 |
7.04 |
| Jan 18, 2023 |
7.18 |
| Jan 17, 2023 |
7.20 |
| Jan 13, 2023 |
7.12 |
| Jan 12, 2023 |
7.03 |
| Jan 11, 2023 |
7.04 |
| Jan 10, 2023 |
6.76 |
| Jan 9, 2023 |
6.76 |
| Jan 6, 2023 |
6.80 |
| Jan 5, 2023 |
6.82 |
| Jan 4, 2023 |
6.82 |
| Jan 3, 2023 |
6.51 |
| Dec 30, 2022 |
6.32 |
| Dec 29, 2022 |
6.29 |
| Dec 28, 2022 |
5.92 |
| Dec 27, 2022 |
6.05 |
| Dec 23, 2022 |
6.10 |
| Dec 22, 2022 |
6.00 |
| Dec 21, 2022 |
6.17 |
| Dec 20, 2022 |
6.06 |
| Dec 19, 2022 |
5.99 |
| Dec 16, 2022 |
6.02 |
| Dec 15, 2022 |
6.04 |
| Dec 14, 2022 |
6.19 |
| Dec 13, 2022 |
6.22 |
| Dec 12, 2022 |
6.00 |
| Dec 9, 2022 |
5.88 |
| Dec 8, 2022 |
6.01 |
| Dec 7, 2022 |
6.00 |
| Dec 6, 2022 |
6.06 |
| Dec 5, 2022 |
6.12 |
| Dec 2, 2022 |
6.21 |
| Dec 1, 2022 |
6.50 |
| Nov 30, 2022 |
6.32 |
| Nov 29, 2022 |
6.19 |
| Nov 28, 2022 |
6.38 |
| Nov 25, 2022 |
6.80 |
| Nov 23, 2022 |
6.58 |
| Nov 22, 2022 |
6.72 |
| Nov 21, 2022 |
6.59 |
| Nov 18, 2022 |
6.86 |
| Nov 17, 2022 |
7.18 |
| Nov 16, 2022 |
8.23 |
| Nov 15, 2022 |
8.37 |
| Nov 14, 2022 |
8.35 |
| Nov 11, 2022 |
8.41 |
| Nov 10, 2022 |
8.30 |
| Nov 9, 2022 |
7.62 |
| Nov 8, 2022 |
7.79 |
| Nov 7, 2022 |
7.99 |
| Nov 4, 2022 |
7.84 |
| Nov 3, 2022 |
7.87 |
| Nov 2, 2022 |
8.00 |
| Nov 1, 2022 |
8.19 |
| Oct 31, 2022 |
8.18 |
| Oct 28, 2022 |
8.19 |
| Oct 27, 2022 |
7.80 |
| Oct 26, 2022 |
7.76 |
| Oct 25, 2022 |
7.79 |
| Oct 24, 2022 |
7.64 |
| Oct 21, 2022 |
7.62 |
| Oct 20, 2022 |
7.53 |
| Oct 19, 2022 |
7.66 |
| Oct 18, 2022 |
7.62 |
| Oct 17, 2022 |
7.42 |
| Oct 14, 2022 |
7.28 |
| Oct 13, 2022 |
7.42 |
| Oct 12, 2022 |
7.33 |
| Oct 11, 2022 |
7.48 |
| Oct 10, 2022 |
7.54 |
| Oct 7, 2022 |
7.50 |
| Oct 6, 2022 |
7.73 |
| Oct 5, 2022 |
7.84 |
| Oct 4, 2022 |
8.00 |
| Oct 3, 2022 |
7.45 |
| Sep 30, 2022 |
7.28 |
| Sep 29, 2022 |
-33.81 |
| Sep 28, 2022 |
-34.28 |
| Sep 27, 2022 |
-32.74 |
| Sep 26, 2022 |
-33.38 |
| Sep 23, 2022 |
-34.53 |
| Sep 22, 2022 |
-35.56 |
| Sep 21, 2022 |
-36.42 |
| Sep 20, 2022 |
-36.63 |
| Sep 19, 2022 |
-38.26 |
| Sep 16, 2022 |
-37.57 |
| Sep 15, 2022 |
-37.96 |
| Sep 14, 2022 |
-38.60 |
| Sep 13, 2022 |
-39.03 |
| Sep 12, 2022 |
-41.72 |
| Sep 9, 2022 |
-42.07 |
| Sep 8, 2022 |
-40.87 |
| Sep 7, 2022 |
-40.87 |
| Sep 6, 2022 |
-40.48 |
| Sep 2, 2022 |
-41.08 |
| Sep 1, 2022 |
-42.37 |
| Aug 31, 2022 |
-43.31 |
| Aug 30, 2022 |
-42.75 |
| Aug 29, 2022 |
-44.08 |
| Aug 26, 2022 |
-44.55 |
| Aug 25, 2022 |
-46.39 |
| Aug 24, 2022 |
-45.36 |
| Aug 23, 2022 |
-44.81 |
| Aug 22, 2022 |
-44.89 |
| Aug 19, 2022 |
-46.17 |
| Aug 18, 2022 |
-47.59 |
| Aug 17, 2022 |
-47.07 |
| Aug 16, 2022 |
-47.97 |
| Aug 15, 2022 |
-47.84 |
| Aug 12, 2022 |
-47.29 |
| Aug 11, 2022 |
-45.53 |
| Aug 10, 2022 |
-44.72 |
| Aug 9, 2022 |
-44.68 |
| Aug 8, 2022 |
-42.75 |
| Aug 5, 2022 |
-45.83 |
| Aug 4, 2022 |
-49.26 |
| Aug 3, 2022 |
-55.80 |
| Aug 2, 2022 |
-55.16 |
| Aug 1, 2022 |
-56.27 |
| Jul 29, 2022 |
-56.23 |
| Jul 28, 2022 |
-55.55 |
| Jul 27, 2022 |
-55.03 |
| Jul 26, 2022 |
-54.31 |
| Jul 25, 2022 |
-54.43 |
| Jul 22, 2022 |
-53.62 |
| Jul 21, 2022 |
-54.18 |
| Jul 20, 2022 |
-53.92 |
| Jul 19, 2022 |
-53.19 |
| Jul 18, 2022 |
-51.61 |
| Jul 15, 2022 |
-51.65 |
| Jul 14, 2022 |
-50.88 |
| Jul 13, 2022 |
-51.31 |
| Jul 12, 2022 |
-50.58 |
| Jul 11, 2022 |
-51.40 |
| Jul 8, 2022 |
-51.69 |
| Jul 7, 2022 |
-51.78 |
| Jul 6, 2022 |
-50.71 |
| Jul 5, 2022 |
-51.14 |
| Jul 1, 2022 |
-51.57 |
| Jun 30, 2022 |
-51.35 |
| Jun 29, 2022 |
124.58 Mn |
| Jun 28, 2022 |
127.06 Mn |
| Jun 27, 2022 |
129.95 Mn |
| Jun 24, 2022 |
132.02 Mn |
| Jun 23, 2022 |
121.27 Mn |
| Jun 22, 2022 |
121.99 Mn |
| Jun 21, 2022 |
120.55 Mn |
| Jun 17, 2022 |
117.96 Mn |
| Jun 16, 2022 |
116.93 Mn |
| Jun 15, 2022 |
124.27 Mn |
| Jun 14, 2022 |
122.92 Mn |
| Jun 13, 2022 |
124.27 Mn |
| Jun 10, 2022 |
131.09 Mn |
| Jun 9, 2022 |
133.78 Mn |
| Jun 8, 2022 |
138.12 Mn |
| Jun 7, 2022 |
138.64 Mn |
| Jun 6, 2022 |
141.64 Mn |
| Jun 3, 2022 |
135.12 Mn |
| Jun 2, 2022 |
136.16 Mn |
| Jun 1, 2022 |
132.85 Mn |
| May 31, 2022 |
134.40 Mn |
| May 27, 2022 |
134.81 Mn |
| May 26, 2022 |
129.54 Mn |
| May 25, 2022 |
126.54 Mn |
| May 24, 2022 |
126.02 Mn |
| May 23, 2022 |
123.44 Mn |
| May 20, 2022 |
121.37 Mn |
| May 19, 2022 |
121.58 Mn |
| May 18, 2022 |
122.20 Mn |
| May 17, 2022 |
128.30 Mn |
| May 16, 2022 |
124.47 Mn |
| May 13, 2022 |
121.99 Mn |
| May 12, 2022 |
119.20 Mn |
| May 11, 2022 |
118.27 Mn |
| May 10, 2022 |
124.27 Mn |
| May 9, 2022 |
125.20 Mn |
| May 6, 2022 |
130.06 Mn |
| May 5, 2022 |
126.13 Mn |
| May 4, 2022 |
126.13 Mn |
| May 3, 2022 |
122.10 Mn |
| May 2, 2022 |
127.58 Mn |
| Apr 29, 2022 |
130.88 Mn |
| Apr 28, 2022 |
136.78 Mn |
| Apr 27, 2022 |
135.02 Mn |
| Apr 26, 2022 |
134.40 Mn |
| Apr 25, 2022 |
137.40 Mn |
| Apr 22, 2022 |
137.19 Mn |
| Apr 21, 2022 |
141.84 Mn |
| Apr 20, 2022 |
140.70 Mn |
| Apr 19, 2022 |
138.43 Mn |
| Apr 18, 2022 |
135.02 Mn |
| Apr 14, 2022 |
135.12 Mn |
| Apr 13, 2022 |
134.50 Mn |
| Apr 12, 2022 |
131.50 Mn |
| Apr 11, 2022 |
130.37 Mn |
| Apr 8, 2022 |
128.82 Mn |
| Apr 7, 2022 |
130.37 Mn |
| Apr 6, 2022 |
130.57 Mn |
| Apr 5, 2022 |
134.09 Mn |
| Apr 4, 2022 |
138.53 Mn |
| Apr 1, 2022 |
139.57 Mn |
| Mar 31, 2022 |
140.70 Mn |
| Mar 30, 2022 |
35.24 |
| Mar 29, 2022 |
35.83 |
| Mar 28, 2022 |
34.80 |
| Mar 25, 2022 |
35.16 |
| Mar 24, 2022 |
34.96 |
| Mar 23, 2022 |
34.85 |
| Mar 22, 2022 |
34.80 |
| Mar 21, 2022 |
35.14 |
| Mar 18, 2022 |
34.21 |
| Mar 17, 2022 |
35.37 |
| Mar 16, 2022 |
35.65 |
| Mar 15, 2022 |
34.78 |
| Mar 14, 2022 |
34.18 |
| Mar 11, 2022 |
33.85 |
| Mar 10, 2022 |
33.77 |
| Mar 9, 2022 |
34.26 |
| Mar 8, 2022 |
33.33 |
| Mar 7, 2022 |
33.31 |
| Mar 4, 2022 |
35.03 |
| Mar 3, 2022 |
36.07 |
| Mar 2, 2022 |
35.94 |
| Mar 1, 2022 |
34.91 |
| Feb 28, 2022 |
34.85 |
| Feb 25, 2022 |
34.93 |
| Feb 24, 2022 |
34.05 |
| Feb 23, 2022 |
34.23 |
| Feb 22, 2022 |
34.93 |
| Feb 18, 2022 |
34.16 |
| Feb 17, 2022 |
34.57 |
| Feb 16, 2022 |
34.67 |
| Feb 15, 2022 |
34.03 |
| Feb 14, 2022 |
32.79 |
| Feb 11, 2022 |
32.02 |
| Feb 10, 2022 |
32.66 |
| Feb 9, 2022 |
34.18 |
| Feb 8, 2022 |
34.11 |
| Feb 7, 2022 |
32.66 |
| Feb 4, 2022 |
32.51 |
| Feb 3, 2022 |
32.76 |
| Feb 2, 2022 |
34.80 |
| Feb 1, 2022 |
34.62 |
| Jan 31, 2022 |
34.23 |
| Jan 28, 2022 |
33.51 |
| Jan 27, 2022 |
33.07 |
| Jan 26, 2022 |
33.98 |
| Jan 25, 2022 |
35.22 |
| Jan 24, 2022 |
35.55 |
| Jan 21, 2022 |
35.03 |
| Jan 20, 2022 |
35.01 |
| Jan 19, 2022 |
35.32 |
| Jan 18, 2022 |
35.76 |
| Jan 14, 2022 |
36.51 |
| Jan 13, 2022 |
36.48 |
| Jan 12, 2022 |
35.94 |
| Jan 11, 2022 |
35.96 |
| Jan 10, 2022 |
35.45 |
| Jan 7, 2022 |
36.56 |
| Jan 6, 2022 |
38.21 |
| Jan 5, 2022 |
38.70 |
| Jan 4, 2022 |
38.88 |
| Jan 3, 2022 |
37.31 |
| Dec 31, 2021 |
36.32 |
| Dec 30, 2021 |
16.80 |
| Dec 29, 2021 |
16.91 |
| Dec 28, 2021 |
16.92 |
| Dec 27, 2021 |
16.95 |
| Dec 23, 2021 |
16.83 |
| Dec 22, 2021 |
16.75 |
| Dec 21, 2021 |
16.61 |
| Dec 20, 2021 |
15.97 |
| Dec 17, 2021 |
17.45 |
| Dec 16, 2021 |
16.98 |
| Dec 15, 2021 |
16.50 |
| Dec 14, 2021 |
16.74 |
| Dec 13, 2021 |
17.02 |
| Dec 10, 2021 |
17.10 |
| Dec 9, 2021 |
17.27 |
| Dec 8, 2021 |
17.55 |
| Dec 7, 2021 |
17.21 |
| Dec 6, 2021 |
17.09 |
| Dec 3, 2021 |
16.24 |
| Dec 2, 2021 |
16.42 |
| Dec 1, 2021 |
15.98 |
| Nov 30, 2021 |
16.40 |
| Nov 29, 2021 |
17.04 |
| Nov 26, 2021 |
17.43 |
| Nov 24, 2021 |
18.11 |
| Nov 23, 2021 |
18.32 |
| Nov 22, 2021 |
18.09 |
| Nov 19, 2021 |
18.61 |
| Nov 18, 2021 |
18.14 |
| Nov 17, 2021 |
18.13 |
| Nov 16, 2021 |
20.12 |
| Nov 15, 2021 |
20.10 |
| Nov 12, 2021 |
20.22 |
| Nov 11, 2021 |
20.49 |
| Nov 10, 2021 |
20.89 |
| Nov 9, 2021 |
20.37 |
| Nov 8, 2021 |
20.22 |
| Nov 5, 2021 |
20.23 |
| Nov 4, 2021 |
19.76 |
| Nov 3, 2021 |
19.76 |
| Nov 2, 2021 |
19.64 |
| Nov 1, 2021 |
19.87 |
| Oct 29, 2021 |
19.13 |
| Oct 28, 2021 |
18.71 |
| Oct 27, 2021 |
18.09 |
| Oct 26, 2021 |
18.27 |
| Oct 25, 2021 |
18.30 |
| Oct 22, 2021 |
18.93 |
| Oct 21, 2021 |
19.06 |
| Oct 20, 2021 |
18.42 |
| Oct 19, 2021 |
18.62 |
| Oct 18, 2021 |
18.49 |
| Oct 15, 2021 |
18.67 |
| Oct 14, 2021 |
18.82 |
| Oct 13, 2021 |
18.38 |
| Oct 12, 2021 |
18.38 |
| Oct 11, 2021 |
18.14 |
| Oct 8, 2021 |
18.53 |
| Oct 7, 2021 |
18.72 |
| Oct 6, 2021 |
18.55 |
| Oct 5, 2021 |
18.38 |
| Oct 4, 2021 |
18.33 |
| Oct 1, 2021 |
18.38 |
| Sep 30, 2021 |
17.80 |
| Sep 29, 2021 |
9.54 Mn |
| Sep 28, 2021 |
9.50 Mn |
| Sep 27, 2021 |
9.66 Mn |
| Sep 24, 2021 |
9.40 Mn |
| Sep 23, 2021 |
9.39 Mn |
| Sep 22, 2021 |
9.23 Mn |
| Sep 21, 2021 |
9.29 Mn |
| Sep 20, 2021 |
9.51 Mn |
| Sep 17, 2021 |
9.48 Mn |
| Sep 16, 2021 |
10.04 Mn |
| Sep 15, 2021 |
10.03 Mn |
| Sep 14, 2021 |
9.91 Mn |
| Sep 13, 2021 |
10.10 Mn |
| Sep 10, 2021 |
9.99 Mn |
| Sep 9, 2021 |
9.99 Mn |
| Sep 8, 2021 |
10.03 Mn |
| Sep 7, 2021 |
10.12 Mn |
| Sep 3, 2021 |
9.66 Mn |
| Sep 2, 2021 |
9.79 Mn |
| Sep 1, 2021 |
9.84 Mn |
| Aug 31, 2021 |
9.77 Mn |
| Aug 30, 2021 |
9.71 Mn |
| Aug 27, 2021 |
9.82 Mn |
| Aug 26, 2021 |
9.49 Mn |
| Aug 25, 2021 |
9.25 Mn |
| Aug 24, 2021 |
9.24 Mn |
| Aug 23, 2021 |
9.21 Mn |
| Aug 20, 2021 |
9.12 Mn |
| Aug 19, 2021 |
8.79 Mn |
| Aug 18, 2021 |
8.87 Mn |
| Aug 17, 2021 |
8.85 Mn |
| Aug 16, 2021 |
8.79 Mn |
| Aug 13, 2021 |
8.91 Mn |
| Aug 12, 2021 |
9.04 Mn |
| Aug 11, 2021 |
9.31 Mn |
| Aug 10, 2021 |
9.08 Mn |
| Aug 9, 2021 |
9.35 Mn |
| Aug 6, 2021 |
9.74 Mn |
| Aug 5, 2021 |
9.59 Mn |
| Aug 4, 2021 |
9.91 Mn |
| Aug 3, 2021 |
10.26 Mn |
| Aug 2, 2021 |
10.11 Mn |
| Jul 30, 2021 |
10.21 Mn |
| Jul 29, 2021 |
10.17 Mn |
| Jul 28, 2021 |
10.10 Mn |
| Jul 27, 2021 |
10.03 Mn |
| Jul 26, 2021 |
10.11 Mn |
| Jul 23, 2021 |
9.94 Mn |
| Jul 22, 2021 |
9.82 Mn |
| Jul 21, 2021 |
10.03 Mn |
| Jul 20, 2021 |
9.83 Mn |
| Jul 19, 2021 |
9.47 Mn |
| Jul 16, 2021 |
9.80 Mn |
| Jul 15, 2021 |
10.00 Mn |
| Jul 14, 2021 |
9.98 Mn |
| Jul 13, 2021 |
10.01 Mn |
| Jul 12, 2021 |
10.40 Mn |
| Jul 9, 2021 |
10.42 Mn |
| Jul 8, 2021 |
10.10 Mn |
| Jul 7, 2021 |
10.27 Mn |
| Jul 6, 2021 |
10.26 Mn |
| Jul 2, 2021 |
10.45 Mn |
| Jul 1, 2021 |
10.53 Mn |
| Jun 30, 2021 |
10.27 Mn |
| Jun 29, 2021 |
8.63 Mn |
| Jun 28, 2021 |
8.69 Mn |
| Jun 25, 2021 |
8.96 Mn |
| Jun 24, 2021 |
8.95 Mn |
| Jun 23, 2021 |
8.81 Mn |
| Jun 22, 2021 |
8.85 Mn |
| Jun 21, 2021 |
8.71 Mn |
| Jun 18, 2021 |
8.46 Mn |
| Jun 17, 2021 |
8.81 Mn |
| Jun 16, 2021 |
9.16 Mn |
| Jun 15, 2021 |
9.21 Mn |
| Jun 14, 2021 |
9.18 Mn |
| Jun 11, 2021 |
9.31 Mn |
| Jun 10, 2021 |
9.31 Mn |
| Jun 9, 2021 |
9.33 Mn |
| Jun 8, 2021 |
9.48 Mn |
| Jun 7, 2021 |
9.32 Mn |
| Jun 4, 2021 |
9.35 Mn |
| Jun 3, 2021 |
9.29 Mn |
| Jun 2, 2021 |
9.29 Mn |
| Jun 1, 2021 |
9.39 Mn |
| May 28, 2021 |
9.25 Mn |
| May 27, 2021 |
9.22 Mn |
| May 26, 2021 |
9.13 Mn |
| May 25, 2021 |
9.04 Mn |
| May 24, 2021 |
9.27 Mn |
| May 21, 2021 |
9.32 Mn |
| May 20, 2021 |
9.26 Mn |
| May 19, 2021 |
9.33 Mn |
| May 18, 2021 |
9.36 Mn |
| May 17, 2021 |
9.45 Mn |
| May 14, 2021 |
9.42 Mn |
| May 13, 2021 |
9.27 Mn |
| May 12, 2021 |
9.08 Mn |
| May 11, 2021 |
9.46 Mn |
| May 10, 2021 |
9.82 Mn |
| May 7, 2021 |
9.99 Mn |
| May 6, 2021 |
9.46 Mn |
| May 5, 2021 |
9.69 Mn |
| May 4, 2021 |
9.75 Mn |
| May 3, 2021 |
9.74 Mn |
| Apr 30, 2021 |
9.56 Mn |
| Apr 29, 2021 |
9.99 Mn |
| Apr 28, 2021 |
9.67 Mn |
| Apr 27, 2021 |
9.64 Mn |
| Apr 26, 2021 |
9.60 Mn |
| Apr 23, 2021 |
9.62 Mn |
| Apr 22, 2021 |
9.49 Mn |
| Apr 21, 2021 |
9.64 Mn |
| Apr 20, 2021 |
9.57 Mn |
| Apr 19, 2021 |
9.76 Mn |
| Apr 16, 2021 |
9.87 Mn |
| Apr 15, 2021 |
9.91 Mn |
| Apr 14, 2021 |
9.80 Mn |
| Apr 13, 2021 |
9.65 Mn |
| Apr 12, 2021 |
9.79 Mn |
| Apr 9, 2021 |
9.70 Mn |
| Apr 8, 2021 |
9.57 Mn |
| Apr 7, 2021 |
9.30 Mn |
| Apr 6, 2021 |
9.39 Mn |
| Apr 5, 2021 |
9.46 Mn |
| Apr 1, 2021 |
9.35 Mn |
| Mar 31, 2021 |
8.99 Mn |
| Mar 30, 2021 |
9.13 Mn |
| Mar 29, 2021 |
8.94 Mn |
| Mar 26, 2021 |
9.28 Mn |
| Mar 25, 2021 |
9.06 Mn |
| Mar 24, 2021 |
8.81 Mn |
| Mar 23, 2021 |
8.77 Mn |
| Mar 22, 2021 |
9.00 Mn |
| Mar 19, 2021 |
9.16 Mn |
| Mar 18, 2021 |
9.29 Mn |
| Mar 17, 2021 |
9.30 Mn |
| Mar 16, 2021 |
9.29 Mn |
| Mar 15, 2021 |
9.59 Mn |
| Mar 12, 2021 |
9.64 Mn |
| Mar 11, 2021 |
9.36 Mn |
| Mar 10, 2021 |
9.37 Mn |
| Mar 9, 2021 |
9.26 Mn |
| Mar 8, 2021 |
9.27 Mn |
| Mar 5, 2021 |
8.91 Mn |
| Mar 4, 2021 |
8.60 Mn |
| Mar 3, 2021 |
8.77 Mn |
| Mar 2, 2021 |
8.57 Mn |
| Mar 1, 2021 |
8.74 Mn |
| Feb 26, 2021 |
8.58 Mn |
| Feb 25, 2021 |
8.75 Mn |
| Feb 24, 2021 |
9.22 Mn |
| Feb 23, 2021 |
8.90 Mn |
| Feb 22, 2021 |
8.85 Mn |
| Feb 19, 2021 |
8.55 Mn |
| Feb 18, 2021 |
8.25 Mn |
| Feb 17, 2021 |
8.24 Mn |
| Feb 16, 2021 |
8.23 Mn |
| Feb 12, 2021 |
8.47 Mn |
| Feb 11, 2021 |
8.25 Mn |
| Feb 10, 2021 |
8.16 Mn |
| Feb 9, 2021 |
8.13 Mn |
| Feb 8, 2021 |
8.21 Mn |
| Feb 5, 2021 |
8.12 Mn |
| Feb 4, 2021 |
7.88 Mn |
| Feb 3, 2021 |
8.20 Mn |
| Feb 2, 2021 |
8.14 Mn |
| Feb 1, 2021 |
7.82 Mn |
| Jan 29, 2021 |
7.65 Mn |
| Jan 28, 2021 |
8.21 Mn |
| Jan 27, 2021 |
8.33 Mn |
| Jan 26, 2021 |
8.50 Mn |
| Jan 25, 2021 |
8.69 Mn |
| Jan 22, 2021 |
8.69 Mn |
| Jan 21, 2021 |
8.54 Mn |
| Jan 20, 2021 |
8.45 Mn |
| Jan 19, 2021 |
8.25 Mn |
| Jan 15, 2021 |
8.19 Mn |
| Jan 14, 2021 |
8.44 Mn |
| Jan 13, 2021 |
8.41 Mn |
| Jan 12, 2021 |
8.53 Mn |
| Jan 11, 2021 |
8.35 Mn |
| Jan 8, 2021 |
8.44 Mn |
| Jan 7, 2021 |
8.48 Mn |
| Jan 6, 2021 |
8.48 Mn |
| Jan 5, 2021 |
8.04 Mn |
| Jan 4, 2021 |
8.07 Mn |
| Dec 31, 2020 |
8.15 Mn |
| Dec 30, 2020 |
8.04 |
| Dec 29, 2020 |
8.10 |
| Dec 28, 2020 |
8.08 |
| Dec 24, 2020 |
8.03 |
| Dec 23, 2020 |
7.98 |
| Dec 22, 2020 |
7.98 |
| Dec 21, 2020 |
7.68 |
| Dec 18, 2020 |
7.98 |
| Dec 17, 2020 |
7.97 |
| Dec 16, 2020 |
7.66 |
| Dec 15, 2020 |
7.67 |
| Dec 14, 2020 |
7.59 |
| Dec 11, 2020 |
7.26 |
| Dec 10, 2020 |
7.39 |
| Dec 9, 2020 |
7.38 |
| Dec 8, 2020 |
7.46 |
| Dec 7, 2020 |
7.41 |
| Dec 4, 2020 |
7.44 |
| Dec 3, 2020 |
7.23 |
| Dec 2, 2020 |
7.35 |
| Dec 1, 2020 |
7.37 |
| Nov 30, 2020 |
7.35 |
| Nov 27, 2020 |
7.68 |
| Nov 25, 2020 |
7.87 |
| Nov 24, 2020 |
8.06 |
| Nov 23, 2020 |
7.87 |
| Nov 20, 2020 |
7.64 |
| Nov 19, 2020 |
7.43 |
| Nov 18, 2020 |
7.69 |
| Nov 17, 2020 |
7.91 |
| Nov 16, 2020 |
7.93 |
| Nov 13, 2020 |
7.75 |
| Nov 12, 2020 |
7.32 |
| Nov 11, 2020 |
7.60 |
| Nov 10, 2020 |
7.73 |
| Nov 9, 2020 |
7.51 |
| Nov 6, 2020 |
6.92 |
| Nov 5, 2020 |
7.07 |
| Nov 4, 2020 |
6.74 |
| Nov 3, 2020 |
7.10 |
| Nov 2, 2020 |
7.09 |
| Oct 30, 2020 |
6.59 |
| Oct 29, 2020 |
6.58 |
| Oct 28, 2020 |
6.48 |
| Oct 27, 2020 |
6.70 |
| Oct 26, 2020 |
6.91 |
| Oct 23, 2020 |
6.97 |
| Oct 22, 2020 |
7.13 |
| Oct 21, 2020 |
6.92 |
| Oct 20, 2020 |
6.98 |
| Oct 19, 2020 |
6.96 |
| Oct 16, 2020 |
7.20 |
| Oct 15, 2020 |
7.10 |
| Oct 14, 2020 |
7.04 |
| Oct 13, 2020 |
7.20 |
| Oct 12, 2020 |
7.23 |
| Oct 9, 2020 |
7.11 |
| Oct 8, 2020 |
7.26 |
| Oct 7, 2020 |
7.23 |
| Oct 6, 2020 |
7.00 |
| Oct 5, 2020 |
6.94 |
| Oct 2, 2020 |
6.78 |
| Oct 1, 2020 |
6.49 |
| Sep 30, 2020 |
6.14 |
| Sep 29, 2020 |
7.54 |
| Sep 28, 2020 |
7.65 |
| Sep 25, 2020 |
7.49 |
| Sep 24, 2020 |
7.41 |
| Sep 23, 2020 |
7.39 |
| Sep 22, 2020 |
7.60 |
| Sep 21, 2020 |
7.03 |
| Sep 18, 2020 |
7.71 |
| Sep 17, 2020 |
7.76 |
| Sep 16, 2020 |
7.69 |
| Sep 15, 2020 |
7.68 |
| Sep 14, 2020 |
7.59 |
| Sep 11, 2020 |
7.20 |
| Sep 10, 2020 |
7.29 |
| Sep 9, 2020 |
7.69 |
| Sep 8, 2020 |
7.54 |
| Sep 4, 2020 |
7.90 |
| Sep 3, 2020 |
8.04 |
| Sep 2, 2020 |
8.33 |
| Sep 1, 2020 |
8.19 |
| Aug 31, 2020 |
7.78 |
| Aug 28, 2020 |
7.97 |
| Aug 27, 2020 |
7.80 |
| Aug 26, 2020 |
7.80 |
| Aug 25, 2020 |
7.93 |
| Aug 24, 2020 |
7.94 |
| Aug 21, 2020 |
7.60 |
| Aug 20, 2020 |
7.71 |
| Aug 19, 2020 |
7.72 |
| Aug 18, 2020 |
7.67 |
| Aug 17, 2020 |
7.76 |
| Aug 14, 2020 |
7.89 |
| Aug 13, 2020 |
7.86 |
| Aug 12, 2020 |
8.09 |
| Aug 11, 2020 |
8.40 |
| Aug 10, 2020 |
8.26 |
| Aug 7, 2020 |
8.14 |
| Aug 6, 2020 |
7.93 |
| Aug 5, 2020 |
7.76 |
| Aug 4, 2020 |
7.77 |
| Aug 3, 2020 |
7.76 |
| Jul 31, 2020 |
7.68 |
| Jul 30, 2020 |
7.70 |
| Jul 29, 2020 |
7.72 |
| Jul 28, 2020 |
7.39 |
| Jul 27, 2020 |
7.50 |
| Jul 24, 2020 |
7.43 |
| Jul 23, 2020 |
7.67 |
| Jul 22, 2020 |
7.50 |
| Jul 21, 2020 |
7.60 |
| Jul 20, 2020 |
7.39 |
| Jul 17, 2020 |
7.57 |
| Jul 16, 2020 |
7.55 |
| Jul 15, 2020 |
7.45 |
| Jul 14, 2020 |
6.96 |
| Jul 13, 2020 |
6.88 |
| Jul 10, 2020 |
6.81 |
| Jul 9, 2020 |
6.65 |
| Jul 8, 2020 |
6.99 |
| Jul 7, 2020 |
6.98 |
| Jul 6, 2020 |
7.36 |
| Jul 2, 2020 |
7.28 |
| Jul 1, 2020 |
7.22 |
| Jun 30, 2020 |
7.10 |
| Jun 29, 2020 |
10.80 |
| Jun 26, 2020 |
10.34 |
| Jun 25, 2020 |
10.36 |
| Jun 24, 2020 |
10.39 |
| Jun 23, 2020 |
10.87 |
| Jun 22, 2020 |
10.61 |
| Jun 19, 2020 |
11.05 |
| Jun 18, 2020 |
10.91 |
| Jun 17, 2020 |
11.36 |
| Jun 16, 2020 |
11.48 |
| Jun 15, 2020 |
11.84 |
| Jun 12, 2020 |
11.80 |
| Jun 11, 2020 |
11.43 |
| Jun 10, 2020 |
14.07 |
| Jun 9, 2020 |
14.58 |
| Jun 8, 2020 |
15.56 |
| Jun 5, 2020 |
15.13 |
| Jun 4, 2020 |
14.17 |
| Jun 3, 2020 |
14.23 |
| Jun 2, 2020 |
13.75 |
| Jun 1, 2020 |
13.29 |
| May 29, 2020 |
13.10 |
| May 28, 2020 |
13.57 |
| May 27, 2020 |
14.10 |
| May 26, 2020 |
13.56 |
| May 22, 2020 |
13.07 |
| May 21, 2020 |
13.27 |
| May 20, 2020 |
13.14 |
| May 19, 2020 |
12.45 |
| May 18, 2020 |
12.56 |
| May 15, 2020 |
11.92 |
| May 14, 2020 |
11.43 |
| May 13, 2020 |
11.34 |
| May 12, 2020 |
12.13 |
| May 11, 2020 |
12.13 |
| May 8, 2020 |
12.00 |
| May 7, 2020 |
11.01 |
| May 6, 2020 |
11.87 |
| May 5, 2020 |
11.75 |
| May 4, 2020 |
12.28 |
| May 1, 2020 |
12.23 |
| Apr 30, 2020 |
12.27 |
| Apr 29, 2020 |
13.19 |
| Apr 28, 2020 |
11.50 |
| Apr 27, 2020 |
11.42 |
| Apr 24, 2020 |
10.44 |
| Apr 23, 2020 |
10.14 |
| Apr 22, 2020 |
10.42 |
| Apr 21, 2020 |
9.72 |
| Apr 20, 2020 |
9.73 |
| Apr 17, 2020 |
9.57 |
| Apr 16, 2020 |
9.39 |
| Apr 15, 2020 |
9.62 |
| Apr 14, 2020 |
10.34 |
| Apr 13, 2020 |
9.96 |
| Apr 9, 2020 |
10.02 |
| Apr 8, 2020 |
9.70 |
| Apr 7, 2020 |
9.03 |
| Apr 6, 2020 |
8.96 |
| Apr 3, 2020 |
8.30 |
| Apr 2, 2020 |
9.06 |
| Apr 1, 2020 |
9.58 |
| Mar 31, 2020 |
10.59 |
| Mar 30, 2020 |
13.40 |
| Mar 27, 2020 |
13.37 |
| Mar 26, 2020 |
13.93 |
| Mar 25, 2020 |
11.78 |
| Mar 24, 2020 |
11.15 |
| Mar 23, 2020 |
9.82 |
| Mar 20, 2020 |
10.15 |
| Mar 19, 2020 |
10.50 |
| Mar 18, 2020 |
8.67 |
| Mar 17, 2020 |
11.15 |
| Mar 16, 2020 |
11.64 |
| Mar 13, 2020 |
12.94 |
| Mar 12, 2020 |
12.97 |
| Mar 11, 2020 |
14.69 |
| Mar 10, 2020 |
16.41 |
| Mar 9, 2020 |
15.24 |
| Mar 6, 2020 |
17.37 |
| Mar 5, 2020 |
17.64 |
| Mar 4, 2020 |
18.37 |
| Mar 3, 2020 |
18.09 |
| Mar 2, 2020 |
18.38 |
| Feb 28, 2020 |
17.32 |
| Feb 27, 2020 |
17.44 |
| Feb 26, 2020 |
17.96 |
| Feb 25, 2020 |
18.81 |
| Feb 24, 2020 |
18.99 |
| Feb 21, 2020 |
19.62 |
| Feb 20, 2020 |
19.72 |
| Feb 19, 2020 |
19.46 |
| Feb 18, 2020 |
19.52 |
| Feb 14, 2020 |
19.29 |
| Feb 13, 2020 |
19.89 |
| Feb 12, 2020 |
20.06 |
| Feb 11, 2020 |
20.10 |
| Feb 10, 2020 |
19.70 |
| Feb 7, 2020 |
19.39 |
| Feb 6, 2020 |
19.92 |
| Feb 5, 2020 |
20.36 |
| Feb 4, 2020 |
20.36 |
| Feb 3, 2020 |
20.08 |
| Jan 31, 2020 |
19.55 |
| Jan 30, 2020 |
19.96 |
| Jan 29, 2020 |
19.62 |
| Jan 28, 2020 |
19.97 |
| Jan 27, 2020 |
19.84 |
| Jan 24, 2020 |
20.10 |
| Jan 23, 2020 |
20.30 |
| Jan 22, 2020 |
19.98 |
| Jan 21, 2020 |
20.22 |
| Jan 17, 2020 |
20.82 |
| Jan 16, 2020 |
20.82 |
| Jan 15, 2020 |
20.80 |
| Jan 14, 2020 |
20.83 |
| Jan 13, 2020 |
21.14 |
| Jan 10, 2020 |
20.88 |
| Jan 9, 2020 |
20.82 |
| Jan 8, 2020 |
20.53 |
| Jan 7, 2020 |
20.87 |
| Jan 6, 2020 |
20.69 |
| Jan 3, 2020 |
20.27 |
| Jan 2, 2020 |
20.53 |
| Dec 31, 2019 |
20.87 |
| Dec 30, 2019 |
21.67 |
| Dec 27, 2019 |
21.67 |
| Dec 26, 2019 |
21.67 |
| Dec 24, 2019 |
21.87 |
| Dec 23, 2019 |
22.13 |
| Dec 20, 2019 |
21.56 |
| Dec 19, 2019 |
20.86 |
| Dec 18, 2019 |
21.31 |
| Dec 17, 2019 |
21.13 |
| Dec 16, 2019 |
21.02 |
| Dec 13, 2019 |
20.57 |
| Dec 12, 2019 |
21.18 |
| Dec 11, 2019 |
21.10 |
| Dec 10, 2019 |
21.08 |
| Dec 9, 2019 |
20.93 |
| Dec 6, 2019 |
20.77 |
| Dec 5, 2019 |
20.75 |
| Dec 4, 2019 |
20.96 |
| Dec 3, 2019 |
20.84 |
| Dec 2, 2019 |
21.10 |
| Nov 29, 2019 |
20.66 |
| Nov 27, 2019 |
20.71 |
| Nov 26, 2019 |
21.08 |
| Nov 25, 2019 |
21.47 |
| Nov 22, 2019 |
21.76 |
| Nov 21, 2019 |
21.65 |
| Nov 20, 2019 |
24.85 |
| Nov 19, 2019 |
24.44 |
| Nov 18, 2019 |
24.19 |
| Nov 15, 2019 |
23.95 |
| Nov 14, 2019 |
24.15 |
| Nov 13, 2019 |
24.45 |
| Nov 12, 2019 |
24.42 |
| Nov 11, 2019 |
24.09 |
| Nov 8, 2019 |
24.00 |
| Nov 7, 2019 |
24.33 |
| Nov 6, 2019 |
23.99 |
| Nov 5, 2019 |
24.19 |
| Nov 4, 2019 |
23.82 |
| Nov 1, 2019 |
23.81 |
| Oct 31, 2019 |
22.93 |
| Oct 30, 2019 |
22.90 |
| Oct 29, 2019 |
23.06 |
| Oct 28, 2019 |
23.38 |
| Oct 25, 2019 |
23.23 |
| Oct 24, 2019 |
23.10 |
| Oct 23, 2019 |
23.46 |
| Oct 22, 2019 |
23.16 |
| Oct 21, 2019 |
23.18 |
| Oct 18, 2019 |
22.87 |
| Oct 17, 2019 |
22.80 |
| Oct 16, 2019 |
22.76 |
| Oct 15, 2019 |
22.60 |
| Oct 14, 2019 |
22.09 |
| Oct 11, 2019 |
22.31 |
| Oct 10, 2019 |
22.40 |
| Oct 9, 2019 |
22.51 |
| Oct 8, 2019 |
22.27 |
| Oct 7, 2019 |
22.40 |
| Oct 4, 2019 |
22.34 |
| Oct 3, 2019 |
21.72 |
| Oct 2, 2019 |
22.00 |
| Oct 1, 2019 |
21.87 |
| Sep 30, 2019 |
22.09 |
| Sep 27, 2019 |
23.72 |
| Sep 26, 2019 |
24.02 |
| Sep 25, 2019 |
25.04 |
| Sep 24, 2019 |
25.05 |
| Sep 23, 2019 |
25.49 |
| Sep 20, 2019 |
26.10 |
| Sep 19, 2019 |
26.01 |
| Sep 18, 2019 |
26.37 |
| Sep 17, 2019 |
25.59 |
| Sep 16, 2019 |
25.67 |
| Sep 13, 2019 |
25.84 |
| Sep 12, 2019 |
25.88 |
| Sep 11, 2019 |
26.31 |
| Sep 10, 2019 |
27.13 |
| Sep 9, 2019 |
26.37 |
| Sep 6, 2019 |
26.01 |
| Sep 5, 2019 |
25.67 |
| Sep 4, 2019 |
24.86 |
| Sep 3, 2019 |
24.52 |
| Aug 30, 2019 |
25.44 |
| Aug 29, 2019 |
26.05 |
| Aug 28, 2019 |
25.12 |
| Aug 27, 2019 |
25.27 |
| Aug 26, 2019 |
25.33 |
| Aug 23, 2019 |
25.18 |
| Aug 22, 2019 |
26.19 |
| Aug 21, 2019 |
25.88 |
| Aug 20, 2019 |
26.30 |
| Aug 19, 2019 |
26.35 |
| Aug 16, 2019 |
26.20 |
| Aug 15, 2019 |
25.13 |
| Aug 14, 2019 |
25.24 |
| Aug 13, 2019 |
25.67 |
| Aug 12, 2019 |
25.47 |
| Aug 9, 2019 |
26.47 |
| Aug 8, 2019 |
25.27 |
| Aug 7, 2019 |
23.47 |
| Aug 6, 2019 |
26.52 |
| Aug 5, 2019 |
26.02 |
| Aug 2, 2019 |
26.98 |
| Aug 1, 2019 |
27.09 |
| Jul 31, 2019 |
27.42 |
| Jul 30, 2019 |
26.95 |
| Jul 29, 2019 |
26.15 |
| Jul 26, 2019 |
25.95 |
| Jul 25, 2019 |
26.10 |
| Jul 24, 2019 |
26.26 |
| Jul 23, 2019 |
25.41 |
| Jul 22, 2019 |
24.83 |
| Jul 19, 2019 |
24.70 |
| Jul 18, 2019 |
24.79 |
| Jul 17, 2019 |
24.73 |
| Jul 16, 2019 |
25.36 |
| Jul 15, 2019 |
24.95 |
| Jul 12, 2019 |
25.08 |
| Jul 11, 2019 |
24.52 |
| Jul 10, 2019 |
25.31 |
| Jul 9, 2019 |
25.06 |
| Jul 8, 2019 |
25.06 |
| Jul 5, 2019 |
26.22 |
| Jul 3, 2019 |
26.01 |
| Jul 2, 2019 |
25.87 |
| Jul 1, 2019 |
26.20 |
| Jun 28, 2019 |
23.75 |
| Jun 27, 2019 |
23.71 |
| Jun 26, 2019 |
23.29 |
| Jun 25, 2019 |
23.39 |
| Jun 24, 2019 |
23.45 |
| Jun 21, 2019 |
24.00 |
| Jun 20, 2019 |
23.94 |
| Jun 19, 2019 |
23.61 |
| Jun 18, 2019 |
23.33 |
| Jun 17, 2019 |
22.92 |
| Jun 14, 2019 |
23.24 |
| Jun 13, 2019 |
23.28 |
| Jun 12, 2019 |
23.10 |
| Jun 11, 2019 |
23.36 |
| Jun 10, 2019 |
23.31 |
| Jun 7, 2019 |
23.18 |
| Jun 6, 2019 |
22.37 |
| Jun 5, 2019 |
22.32 |
| Jun 4, 2019 |
22.04 |
| Jun 3, 2019 |
21.40 |
| May 31, 2019 |
21.21 |
| May 30, 2019 |
21.48 |
| May 29, 2019 |
21.52 |
| May 28, 2019 |
20.92 |
| May 24, 2019 |
20.98 |
| May 23, 2019 |
21.16 |
| May 22, 2019 |
21.52 |
| May 21, 2019 |
21.66 |
| May 20, 2019 |
21.02 |
| May 17, 2019 |
21.27 |
| May 16, 2019 |
21.54 |
| May 15, 2019 |
21.22 |
| May 14, 2019 |
21.10 |
| May 13, 2019 |
20.51 |
| May 10, 2019 |
21.00 |
| May 9, 2019 |
21.24 |
| May 8, 2019 |
20.80 |
| May 7, 2019 |
20.97 |
| May 6, 2019 |
21.40 |
| May 3, 2019 |
21.25 |
| May 2, 2019 |
20.94 |
| May 1, 2019 |
20.64 |
| Apr 30, 2019 |
20.36 |
| Apr 29, 2019 |
20.74 |
| Apr 26, 2019 |
20.51 |
| Apr 25, 2019 |
20.31 |
| Apr 24, 2019 |
20.30 |
| Apr 23, 2019 |
20.42 |
| Apr 22, 2019 |
20.30 |
| Apr 18, 2019 |
19.84 |
| Apr 17, 2019 |
19.17 |
| Apr 16, 2019 |
19.03 |
| Apr 15, 2019 |
18.98 |
| Apr 12, 2019 |
18.89 |
| Apr 11, 2019 |
18.84 |
| Apr 10, 2019 |
18.76 |
| Apr 9, 2019 |
18.56 |
| Apr 8, 2019 |
18.94 |
| Apr 5, 2019 |
18.94 |
| Apr 4, 2019 |
19.07 |
| Apr 3, 2019 |
18.71 |
| Apr 2, 2019 |
18.43 |
| Apr 1, 2019 |
18.79 |
| Mar 29, 2019 |
33.59 |
| Mar 28, 2019 |
34.62 |
| Mar 27, 2019 |
34.06 |
| Mar 26, 2019 |
33.15 |
| Mar 25, 2019 |
32.24 |
| Mar 22, 2019 |
33.13 |
| Mar 21, 2019 |
35.67 |
| Mar 20, 2019 |
36.35 |
| Mar 19, 2019 |
36.74 |
| Mar 18, 2019 |
35.16 |
| Mar 15, 2019 |
33.64 |
| Mar 14, 2019 |
32.66 |
| Mar 13, 2019 |
32.34 |
| Mar 12, 2019 |
32.59 |
| Mar 11, 2019 |
32.73 |
| Mar 8, 2019 |
32.73 |
| Mar 7, 2019 |
32.57 |
| Mar 6, 2019 |
32.66 |
| Mar 5, 2019 |
31.73 |
| Mar 4, 2019 |
32.06 |
| Mar 1, 2019 |
32.08 |
| Feb 28, 2019 |
31.50 |
| Feb 27, 2019 |
31.64 |
| Feb 26, 2019 |
31.54 |
| Feb 25, 2019 |
32.43 |
| Feb 22, 2019 |
31.33 |
| Feb 21, 2019 |
32.03 |
| Feb 20, 2019 |
32.64 |
| Feb 19, 2019 |
32.10 |
| Feb 15, 2019 |
33.11 |
| Feb 14, 2019 |
32.55 |
| Feb 13, 2019 |
32.13 |
| Feb 12, 2019 |
30.94 |
| Feb 11, 2019 |
30.33 |
| Feb 8, 2019 |
29.75 |
| Feb 7, 2019 |
30.87 |
| Feb 6, 2019 |
34.39 |
| Feb 5, 2019 |
34.71 |
| Feb 4, 2019 |
33.94 |
| Feb 1, 2019 |
34.11 |
| Jan 31, 2019 |
34.55 |
| Jan 30, 2019 |
33.69 |
| Jan 29, 2019 |
33.66 |
| Jan 28, 2019 |
34.64 |
| Jan 25, 2019 |
34.64 |
| Jan 24, 2019 |
34.22 |
| Jan 23, 2019 |
33.22 |
| Jan 22, 2019 |
33.43 |
| Jan 18, 2019 |
33.48 |
| Jan 17, 2019 |
33.22 |
| Jan 16, 2019 |
33.73 |
| Jan 15, 2019 |
33.41 |
| Jan 14, 2019 |
32.87 |
| Jan 11, 2019 |
32.01 |
| Jan 10, 2019 |
30.66 |
| Jan 9, 2019 |
29.56 |
| Jan 8, 2019 |
28.84 |
| Jan 7, 2019 |
27.23 |
| Jan 4, 2019 |
26.83 |
| Jan 3, 2019 |
24.80 |
| Jan 2, 2019 |
24.89 |
| Dec 31, 2018 |
23.82 |
| Dec 28, 2018 |
9.94 |
| Dec 27, 2018 |
10.16 |
| Dec 26, 2018 |
10.00 |
| Dec 24, 2018 |
9.42 |
| Dec 21, 2018 |
9.83 |
| Dec 20, 2018 |
10.12 |
| Dec 19, 2018 |
10.06 |
| Dec 18, 2018 |
10.43 |
| Dec 17, 2018 |
10.58 |
| Dec 14, 2018 |
11.00 |
| Dec 13, 2018 |
11.07 |
| Dec 12, 2018 |
11.74 |
| Dec 11, 2018 |
11.86 |
| Dec 10, 2018 |
11.44 |
| Dec 7, 2018 |
11.81 |
| Dec 6, 2018 |
12.59 |
| Dec 4, 2018 |
12.22 |
| Dec 3, 2018 |
12.93 |
| Nov 30, 2018 |
12.83 |
| Nov 29, 2018 |
13.42 |
| Nov 28, 2018 |
13.74 |
| Nov 27, 2018 |
12.00 |
| Nov 26, 2018 |
12.26 |
| Nov 23, 2018 |
12.31 |
| Nov 21, 2018 |
12.48 |
| Nov 20, 2018 |
12.48 |
| Nov 19, 2018 |
13.09 |
| Nov 16, 2018 |
13.41 |
| Nov 15, 2018 |
13.63 |
| Nov 14, 2018 |
13.62 |
| Nov 13, 2018 |
13.73 |
| Nov 12, 2018 |
13.66 |
| Nov 9, 2018 |
14.10 |
| Nov 8, 2018 |
14.36 |
| Nov 7, 2018 |
14.43 |
| Nov 6, 2018 |
14.22 |
| Nov 5, 2018 |
14.71 |
| Nov 2, 2018 |
14.96 |
| Nov 1, 2018 |
14.68 |
| Oct 31, 2018 |
14.99 |
| Oct 30, 2018 |
14.58 |
| Oct 29, 2018 |
13.82 |
| Oct 26, 2018 |
13.94 |
| Oct 25, 2018 |
13.69 |
| Oct 24, 2018 |
13.57 |
| Oct 23, 2018 |
13.86 |
| Oct 22, 2018 |
13.90 |
| Oct 19, 2018 |
13.95 |
| Oct 18, 2018 |
14.23 |
| Oct 17, 2018 |
14.69 |
| Oct 16, 2018 |
14.63 |
| Oct 15, 2018 |
14.00 |
| Oct 12, 2018 |
14.47 |
| Oct 11, 2018 |
14.30 |
| Oct 10, 2018 |
14.19 |
| Oct 9, 2018 |
14.83 |
| Oct 8, 2018 |
15.08 |
| Oct 5, 2018 |
14.93 |
| Oct 4, 2018 |
15.35 |
| Oct 3, 2018 |
15.57 |
| Oct 2, 2018 |
14.96 |
| Oct 1, 2018 |
15.53 |
| Sep 28, 2018 |
13.72 |
| Sep 27, 2018 |
13.41 |
| Sep 26, 2018 |
13.90 |
| Sep 25, 2018 |
13.65 |
| Sep 24, 2018 |
14.12 |
| Sep 21, 2018 |
14.70 |
| Sep 20, 2018 |
15.12 |
| Sep 19, 2018 |
15.46 |
| Sep 18, 2018 |
15.72 |
| Sep 17, 2018 |
15.81 |
| Sep 14, 2018 |
15.87 |
| Sep 13, 2018 |
15.70 |
| Sep 12, 2018 |
15.68 |
| Sep 11, 2018 |
15.88 |
| Sep 10, 2018 |
15.52 |
| Sep 7, 2018 |
15.82 |
| Sep 6, 2018 |
15.94 |
| Sep 5, 2018 |
15.48 |
| Sep 4, 2018 |
15.21 |
| Aug 31, 2018 |
15.19 |
| Aug 30, 2018 |
15.55 |
| Aug 29, 2018 |
15.72 |
| Aug 28, 2018 |
15.61 |
| Aug 27, 2018 |
15.44 |
| Aug 24, 2018 |
15.32 |
| Aug 23, 2018 |
15.25 |
| Aug 22, 2018 |
15.13 |
| Aug 21, 2018 |
15.30 |
| Aug 20, 2018 |
15.08 |
| Aug 17, 2018 |
14.92 |
| Aug 16, 2018 |
15.02 |
| Aug 15, 2018 |
14.69 |
| Aug 14, 2018 |
14.00 |
| Aug 13, 2018 |
15.09 |
| Aug 10, 2018 |
16.10 |
| Aug 9, 2018 |
17.01 |
| Aug 8, 2018 |
18.98 |
| Aug 7, 2018 |
18.83 |
| Aug 6, 2018 |
18.94 |
| Aug 3, 2018 |
18.84 |
| Aug 2, 2018 |
18.53 |
| Aug 1, 2018 |
18.80 |
| Jul 31, 2018 |
19.18 |
| Jul 30, 2018 |
19.32 |
| Jul 27, 2018 |
19.35 |
| Jul 26, 2018 |
19.51 |
| Jul 25, 2018 |
19.55 |
| Jul 24, 2018 |
19.51 |
| Jul 23, 2018 |
18.93 |
| Jul 20, 2018 |
18.76 |
| Jul 19, 2018 |
18.63 |
| Jul 18, 2018 |
18.70 |
| Jul 17, 2018 |
18.37 |
| Jul 16, 2018 |
18.61 |
| Jul 13, 2018 |
18.64 |
| Jul 12, 2018 |
18.78 |
| Jul 11, 2018 |
18.72 |
| Jul 10, 2018 |
18.84 |
| Jul 9, 2018 |
18.81 |
| Jul 6, 2018 |
18.68 |
| Jul 5, 2018 |
19.02 |
| Jul 3, 2018 |
19.37 |
| Jul 2, 2018 |
18.98 |
| Jun 29, 2018 |
-418.82 |
| Jun 28, 2018 |
-408.33 |
