BrightView Holdings (BV) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-208.42 |
| May 20, 2026 |
-206.33 |
| May 19, 2026 |
-202.50 |
| May 18, 2026 |
-213.17 |
| May 15, 2026 |
-209.50 |
| May 14, 2026 |
-212.83 |
| May 13, 2026 |
-209.17 |
| May 12, 2026 |
-214.17 |
| May 11, 2026 |
-217.33 |
| May 8, 2026 |
-216.17 |
| May 7, 2026 |
-216.50 |
| May 6, 2026 |
-220.33 |
| May 5, 2026 |
-196.83 |
| May 4, 2026 |
-193.67 |
| May 1, 2026 |
-196.17 |
| Apr 30, 2026 |
-198.33 |
| Apr 29, 2026 |
-196.67 |
| Apr 28, 2026 |
-205.83 |
| Apr 27, 2026 |
-205.17 |
| Apr 24, 2026 |
-205.83 |
| Apr 23, 2026 |
-208.50 |
| Apr 22, 2026 |
-205.50 |
| Apr 21, 2026 |
-205.50 |
| Apr 20, 2026 |
-209.83 |
| Apr 17, 2026 |
-207.83 |
| Apr 16, 2026 |
-202.17 |
| Apr 15, 2026 |
-202.17 |
| Apr 14, 2026 |
-201.00 |
| Apr 13, 2026 |
-197.50 |
| Apr 10, 2026 |
-196.33 |
| Apr 9, 2026 |
-196.67 |
| Apr 8, 2026 |
-196.83 |
| Apr 7, 2026 |
-189.67 |
| Apr 6, 2026 |
-195.17 |
| Apr 2, 2026 |
-195.17 |
| Apr 1, 2026 |
-196.17 |
| Mar 31, 2026 |
-196.50 |
| Mar 30, 2026 |
-1,158.00 |
| Mar 27, 2026 |
-1,149.00 |
| Mar 26, 2026 |
-1,170.00 |
| Mar 25, 2026 |
-1,197.00 |
| Mar 24, 2026 |
-1,168.00 |
| Mar 23, 2026 |
-1,175.00 |
| Mar 20, 2026 |
-1,140.00 |
| Mar 19, 2026 |
-1,174.00 |
| Mar 18, 2026 |
-1,189.00 |
| Mar 17, 2026 |
-1,219.00 |
| Mar 16, 2026 |
-1,209.00 |
| Mar 13, 2026 |
-1,181.00 |
| Mar 12, 2026 |
-1,165.00 |
| Mar 11, 2026 |
-1,175.00 |
| Mar 10, 2026 |
-1,213.00 |
| Mar 9, 2026 |
-1,248.00 |
| Mar 6, 2026 |
-1,272.00 |
| Mar 5, 2026 |
-1,338.00 |
| Mar 4, 2026 |
-1,340.00 |
| Mar 3, 2026 |
-1,349.00 |
| Mar 2, 2026 |
-1,372.00 |
| Feb 27, 2026 |
-1,379.00 |
| Feb 26, 2026 |
-1,389.00 |
| Feb 25, 2026 |
-1,412.00 |
| Feb 24, 2026 |
-1,377.00 |
| Feb 23, 2026 |
-1,355.00 |
| Feb 20, 2026 |
-1,383.00 |
| Feb 19, 2026 |
-1,384.00 |
| Feb 18, 2026 |
-1,369.00 |
| Feb 17, 2026 |
-1,361.00 |
| Feb 13, 2026 |
-1,367.00 |
| Feb 12, 2026 |
-1,318.00 |
| Feb 11, 2026 |
-1,398.00 |
| Feb 10, 2026 |
-1,390.00 |
| Feb 9, 2026 |
-1,345.00 |
| Feb 6, 2026 |
-1,355.00 |
| Feb 5, 2026 |
-1,292.00 |
| Feb 4, 2026 |
-1,270.00 |
| Feb 3, 2026 |
-1,365.00 |
| Feb 2, 2026 |
-1,380.00 |
| Jan 30, 2026 |
-1,336.00 |
| Jan 29, 2026 |
-1,327.00 |
| Jan 28, 2026 |
-1,312.00 |
| Jan 27, 2026 |
-1,318.00 |
| Jan 26, 2026 |
-1,323.00 |
| Jan 23, 2026 |
-1,321.00 |
| Jan 22, 2026 |
-1,360.00 |
| Jan 21, 2026 |
-1,349.00 |
| Jan 20, 2026 |
-1,307.00 |
| Jan 16, 2026 |
-1,321.00 |
| Jan 15, 2026 |
-1,331.00 |
| Jan 14, 2026 |
-1,292.00 |
| Jan 13, 2026 |
-1,288.00 |
| Jan 12, 2026 |
-1,308.00 |
| Jan 9, 2026 |
-1,315.00 |
| Jan 8, 2026 |
-1,301.00 |
| Jan 7, 2026 |
-1,293.00 |
| Jan 6, 2026 |
-1,301.00 |
| Jan 5, 2026 |
-1,298.00 |
| Jan 2, 2026 |
-1,260.00 |
| Dec 31, 2025 |
-1,267.00 |
| Dec 30, 2025 |
253.60 |
| Dec 29, 2025 |
255.20 |
| Dec 26, 2025 |
257.20 |
| Dec 24, 2025 |
258.40 |
| Dec 23, 2025 |
255.60 |
| Dec 22, 2025 |
255.00 |
| Dec 19, 2025 |
254.60 |
| Dec 18, 2025 |
254.40 |
| Dec 17, 2025 |
257.60 |
| Dec 16, 2025 |
254.60 |
| Dec 15, 2025 |
256.40 |
| Dec 12, 2025 |
256.20 |
| Dec 11, 2025 |
259.20 |
| Dec 10, 2025 |
254.80 |
| Dec 9, 2025 |
249.80 |
| Dec 8, 2025 |
248.80 |
| Dec 5, 2025 |
251.40 |
| Dec 4, 2025 |
251.20 |
| Dec 3, 2025 |
255.60 |
| Dec 2, 2025 |
255.60 |
| Dec 1, 2025 |
255.20 |
| Nov 28, 2025 |
252.40 |
| Nov 26, 2025 |
252.60 |
| Nov 25, 2025 |
250.00 |
| Nov 24, 2025 |
246.80 |
| Nov 21, 2025 |
243.60 |
| Nov 20, 2025 |
234.80 |
| Nov 19, 2025 |
237.00 |
| Nov 18, 2025 |
237.80 |
| Nov 17, 2025 |
236.40 |
| Nov 14, 2025 |
243.60 |
| Nov 13, 2025 |
244.60 |
| Nov 12, 2025 |
248.60 |
| Nov 11, 2025 |
243.60 |
| Nov 10, 2025 |
237.60 |
| Nov 7, 2025 |
236.40 |
| Nov 6, 2025 |
237.80 |
| Nov 5, 2025 |
245.20 |
| Nov 4, 2025 |
244.00 |
| Nov 3, 2025 |
244.60 |
| Oct 31, 2025 |
246.40 |
| Oct 30, 2025 |
248.00 |
| Oct 29, 2025 |
250.60 |
| Oct 28, 2025 |
259.60 |
| Oct 27, 2025 |
262.40 |
| Oct 24, 2025 |
265.60 |
| Oct 23, 2025 |
261.00 |
| Oct 22, 2025 |
259.20 |
| Oct 21, 2025 |
264.60 |
| Oct 20, 2025 |
262.60 |
| Oct 17, 2025 |
258.20 |
| Oct 16, 2025 |
265.00 |
| Oct 15, 2025 |
267.00 |
| Oct 14, 2025 |
263.60 |
| Oct 13, 2025 |
257.60 |
| Oct 10, 2025 |
254.20 |
| Oct 9, 2025 |
258.60 |
| Oct 8, 2025 |
266.20 |
| Oct 7, 2025 |
263.80 |
| Oct 6, 2025 |
268.80 |
| Oct 3, 2025 |
278.00 |
| Oct 2, 2025 |
272.80 |
| Oct 1, 2025 |
274.00 |
| Sep 30, 2025 |
268.00 |
| Sep 29, 2025 |
264.40 |
| Sep 26, 2025 |
265.60 |
| Sep 25, 2025 |
260.20 |
| Sep 24, 2025 |
263.20 |
| Sep 23, 2025 |
264.40 |
| Sep 22, 2025 |
267.40 |
| Sep 19, 2025 |
267.20 |
| Sep 18, 2025 |
272.60 |
| Sep 17, 2025 |
266.80 |
| Sep 16, 2025 |
271.40 |
| Sep 15, 2025 |
272.00 |
| Sep 12, 2025 |
278.00 |
| Sep 11, 2025 |
283.20 |
| Sep 10, 2025 |
277.00 |
| Sep 9, 2025 |
274.40 |
| Sep 8, 2025 |
286.40 |
| Sep 5, 2025 |
287.20 |
| Sep 4, 2025 |
288.60 |
| Sep 3, 2025 |
285.80 |
| Sep 2, 2025 |
285.80 |
| Aug 29, 2025 |
288.00 |
| Aug 28, 2025 |
291.00 |
| Aug 27, 2025 |
296.80 |
| Aug 26, 2025 |
292.20 |
| Aug 25, 2025 |
292.60 |
| Aug 22, 2025 |
297.60 |
| Aug 21, 2025 |
293.80 |
| Aug 20, 2025 |
290.40 |
| Aug 19, 2025 |
292.80 |
| Aug 18, 2025 |
289.20 |
| Aug 15, 2025 |
291.40 |
| Aug 14, 2025 |
295.80 |
| Aug 13, 2025 |
300.80 |
| Aug 12, 2025 |
302.80 |
| Aug 11, 2025 |
299.80 |
| Aug 8, 2025 |
303.60 |
| Aug 7, 2025 |
306.60 |
| Aug 6, 2025 |
325.60 |
| Aug 5, 2025 |
322.40 |
| Aug 4, 2025 |
312.00 |
| Aug 1, 2025 |
309.60 |
| Jul 31, 2025 |
319.00 |
| Jul 30, 2025 |
320.00 |
| Jul 29, 2025 |
324.00 |
| Jul 28, 2025 |
325.00 |
| Jul 25, 2025 |
325.40 |
| Jul 24, 2025 |
324.40 |
| Jul 23, 2025 |
321.80 |
| Jul 22, 2025 |
313.80 |
| Jul 21, 2025 |
313.60 |
| Jul 18, 2025 |
317.20 |
| Jul 17, 2025 |
317.60 |
| Jul 16, 2025 |
310.20 |
| Jul 15, 2025 |
307.00 |
| Jul 14, 2025 |
315.00 |
| Jul 11, 2025 |
309.60 |
| Jul 10, 2025 |
311.20 |
| Jul 9, 2025 |
313.20 |
| Jul 8, 2025 |
306.00 |
| Jul 7, 2025 |
307.80 |
| Jul 3, 2025 |
314.00 |
| Jul 2, 2025 |
303.00 |
| Jul 1, 2025 |
337.00 |
| Jun 30, 2025 |
333.00 |
| Jun 27, 2025 |
-1,640.00 |
| Jun 26, 2025 |
-1,620.00 |
| Jun 25, 2025 |
-1,585.00 |
| Jun 24, 2025 |
-1,604.00 |
| Jun 23, 2025 |
-1,583.00 |
| Jun 20, 2025 |
-1,556.00 |
| Jun 18, 2025 |
-1,558.00 |
| Jun 17, 2025 |
-1,554.00 |
| Jun 16, 2025 |
-1,566.00 |
| Jun 13, 2025 |
-1,552.00 |
| Jun 12, 2025 |
-1,582.00 |
| Jun 11, 2025 |
-1,614.00 |
| Jun 10, 2025 |
-1,633.00 |
| Jun 9, 2025 |
-1,694.00 |
| Jun 6, 2025 |
-1,659.00 |
| Jun 5, 2025 |
-1,640.00 |
| Jun 4, 2025 |
-1,572.00 |
| Jun 3, 2025 |
-1,585.00 |
| Jun 2, 2025 |
-1,561.00 |
| May 30, 2025 |
-1,558.00 |
| May 29, 2025 |
-1,561.00 |
| May 28, 2025 |
-1,564.00 |
| May 27, 2025 |
-1,604.00 |
| May 23, 2025 |
-1,598.00 |
| May 22, 2025 |
-1,595.00 |
| May 21, 2025 |
-1,625.00 |
| May 20, 2025 |
-1,638.00 |
| May 19, 2025 |
-1,633.00 |
| May 16, 2025 |
-1,636.00 |
| May 15, 2025 |
-1,658.00 |
| May 14, 2025 |
-1,645.00 |
| May 13, 2025 |
-1,670.00 |
| May 12, 2025 |
-1,638.00 |
| May 9, 2025 |
-1,581.00 |
| May 8, 2025 |
-1,577.00 |
| May 7, 2025 |
-1,454.00 |
| May 6, 2025 |
-1,436.00 |
| May 5, 2025 |
-1,436.00 |
| May 2, 2025 |
-1,440.00 |
| May 1, 2025 |
-1,402.00 |
| Apr 30, 2025 |
-1,372.00 |
| Apr 29, 2025 |
-1,398.00 |
| Apr 28, 2025 |
-1,377.00 |
| Apr 25, 2025 |
-1,381.00 |
| Apr 24, 2025 |
-1,373.00 |
| Apr 23, 2025 |
-1,355.00 |
| Apr 22, 2025 |
-1,328.00 |
| Apr 21, 2025 |
-1,308.00 |
| Apr 17, 2025 |
-1,343.00 |
| Apr 16, 2025 |
-1,339.00 |
| Apr 15, 2025 |
-1,326.00 |
| Apr 14, 2025 |
-1,345.00 |
| Apr 11, 2025 |
-1,316.00 |
| Apr 10, 2025 |
-1,292.00 |
| Apr 9, 2025 |
-1,324.00 |
| Apr 8, 2025 |
-1,220.00 |
| Apr 7, 2025 |
-1,244.00 |
| Apr 4, 2025 |
-1,229.00 |
| Apr 3, 2025 |
-1,258.00 |
| Apr 2, 2025 |
-1,333.00 |
| Apr 1, 2025 |
-1,301.00 |
| Mar 31, 2025 |
-1,284.00 |
| Mar 28, 2025 |
67.26 |
| Mar 27, 2025 |
69.58 |
| Mar 26, 2025 |
68.58 |
| Mar 25, 2025 |
69.68 |
| Mar 24, 2025 |
69.79 |
| Mar 21, 2025 |
69.00 |
| Mar 20, 2025 |
70.37 |
| Mar 19, 2025 |
71.05 |
| Mar 18, 2025 |
68.53 |
| Mar 17, 2025 |
69.89 |
| Mar 14, 2025 |
69.74 |
| Mar 13, 2025 |
67.21 |
| Mar 12, 2025 |
68.84 |
| Mar 11, 2025 |
69.05 |
| Mar 10, 2025 |
64.58 |
| Mar 7, 2025 |
65.16 |
| Mar 6, 2025 |
65.26 |
| Mar 5, 2025 |
65.84 |
| Mar 4, 2025 |
66.26 |
| Mar 3, 2025 |
67.68 |
| Feb 28, 2025 |
70.63 |
| Feb 27, 2025 |
69.37 |
| Feb 26, 2025 |
70.89 |
| Feb 25, 2025 |
70.84 |
| Feb 24, 2025 |
71.32 |
| Feb 21, 2025 |
70.68 |
| Feb 20, 2025 |
72.05 |
| Feb 19, 2025 |
75.47 |
| Feb 18, 2025 |
75.37 |
| Feb 14, 2025 |
77.16 |
| Feb 13, 2025 |
77.53 |
| Feb 12, 2025 |
75.53 |
| Feb 11, 2025 |
77.11 |
| Feb 10, 2025 |
76.84 |
| Feb 7, 2025 |
76.74 |
| Feb 6, 2025 |
79.16 |
| Feb 5, 2025 |
84.74 |
| Feb 4, 2025 |
84.74 |
| Feb 3, 2025 |
81.74 |
| Jan 31, 2025 |
82.95 |
| Jan 30, 2025 |
84.47 |
| Jan 29, 2025 |
83.16 |
| Jan 28, 2025 |
81.74 |
| Jan 27, 2025 |
81.37 |
| Jan 24, 2025 |
82.11 |
| Jan 23, 2025 |
82.84 |
| Jan 22, 2025 |
83.47 |
| Jan 21, 2025 |
85.00 |
| Jan 17, 2025 |
84.11 |
| Jan 16, 2025 |
83.11 |
| Jan 15, 2025 |
83.58 |
| Jan 14, 2025 |
83.79 |
| Jan 13, 2025 |
79.47 |
| Jan 10, 2025 |
79.00 |
| Jan 8, 2025 |
80.95 |
| Jan 7, 2025 |
80.21 |
| Jan 6, 2025 |
83.21 |
| Jan 3, 2025 |
84.32 |
| Jan 2, 2025 |
83.42 |
| Dec 31, 2024 |
84.16 |
| Dec 30, 2024 |
133.75 |
| Dec 27, 2024 |
133.67 |
| Dec 26, 2024 |
136.67 |
| Dec 24, 2024 |
134.25 |
| Dec 23, 2024 |
132.58 |
| Dec 20, 2024 |
133.17 |
| Dec 19, 2024 |
132.33 |
| Dec 18, 2024 |
134.25 |
| Dec 17, 2024 |
139.33 |
| Dec 16, 2024 |
142.08 |
| Dec 13, 2024 |
140.42 |
| Dec 12, 2024 |
140.17 |
| Dec 11, 2024 |
143.50 |
| Dec 10, 2024 |
139.83 |
| Dec 9, 2024 |
138.67 |
| Dec 6, 2024 |
143.50 |
| Dec 5, 2024 |
149.08 |
| Dec 4, 2024 |
148.33 |
| Dec 3, 2024 |
144.58 |
| Dec 2, 2024 |
144.42 |
| Nov 29, 2024 |
142.50 |
| Nov 27, 2024 |
141.33 |
| Nov 26, 2024 |
142.67 |
| Nov 25, 2024 |
142.58 |
| Nov 22, 2024 |
141.92 |
| Nov 21, 2024 |
138.83 |
| Nov 20, 2024 |
131.17 |
| Nov 19, 2024 |
131.67 |
| Nov 18, 2024 |
130.33 |
| Nov 15, 2024 |
130.50 |
| Nov 14, 2024 |
131.75 |
| Nov 13, 2024 |
152.08 |
| Nov 12, 2024 |
153.17 |
| Nov 11, 2024 |
156.08 |
| Nov 8, 2024 |
154.75 |
| Nov 7, 2024 |
152.08 |
| Nov 6, 2024 |
152.00 |
| Nov 5, 2024 |
142.67 |
| Nov 4, 2024 |
140.33 |
| Nov 1, 2024 |
138.92 |
| Oct 31, 2024 |
136.50 |
| Oct 30, 2024 |
139.00 |
| Oct 29, 2024 |
136.67 |
| Oct 28, 2024 |
136.92 |
| Oct 25, 2024 |
133.33 |
| Oct 24, 2024 |
133.50 |
| Oct 23, 2024 |
134.25 |
| Oct 22, 2024 |
134.92 |
| Oct 21, 2024 |
138.08 |
| Oct 18, 2024 |
139.67 |
| Oct 17, 2024 |
139.25 |
| Oct 16, 2024 |
141.58 |
| Oct 15, 2024 |
137.67 |
| Oct 14, 2024 |
136.50 |
| Oct 11, 2024 |
136.58 |
| Oct 10, 2024 |
133.92 |
| Oct 9, 2024 |
140.00 |
| Oct 8, 2024 |
132.33 |
| Oct 7, 2024 |
133.00 |
| Oct 4, 2024 |
133.58 |
| Oct 3, 2024 |
129.00 |
| Oct 2, 2024 |
129.75 |
| Oct 1, 2024 |
129.83 |
| Sep 30, 2024 |
131.17 |
| Sep 27, 2024 |
110.21 |
| Sep 26, 2024 |
110.86 |
| Sep 25, 2024 |
110.00 |
| Sep 24, 2024 |
109.21 |
| Sep 23, 2024 |
109.93 |
| Sep 20, 2024 |
112.29 |
| Sep 19, 2024 |
111.86 |
| Sep 18, 2024 |
110.86 |
| Sep 17, 2024 |
110.50 |
| Sep 16, 2024 |
110.79 |
| Sep 13, 2024 |
108.14 |
| Sep 12, 2024 |
107.21 |
| Sep 11, 2024 |
104.93 |
| Sep 10, 2024 |
105.64 |
| Sep 9, 2024 |
104.07 |
| Sep 6, 2024 |
105.07 |
| Sep 5, 2024 |
110.00 |
| Sep 4, 2024 |
110.21 |
| Sep 3, 2024 |
110.79 |
| Aug 30, 2024 |
114.07 |
| Aug 29, 2024 |
112.93 |
| Aug 28, 2024 |
111.50 |
| Aug 27, 2024 |
111.93 |
| Aug 26, 2024 |
113.57 |
| Aug 23, 2024 |
112.36 |
| Aug 22, 2024 |
109.43 |
| Aug 21, 2024 |
112.29 |
| Aug 20, 2024 |
103.86 |
| Aug 19, 2024 |
106.93 |
| Aug 16, 2024 |
105.29 |
| Aug 15, 2024 |
105.36 |
| Aug 14, 2024 |
104.50 |
| Aug 13, 2024 |
104.14 |
| Aug 12, 2024 |
102.93 |
| Aug 9, 2024 |
104.64 |
| Aug 8, 2024 |
105.14 |
| Aug 7, 2024 |
102.14 |
| Aug 6, 2024 |
102.21 |
| Aug 5, 2024 |
100.50 |
| Aug 2, 2024 |
102.14 |
| Aug 1, 2024 |
110.21 |
| Jul 31, 2024 |
102.79 |
| Jul 30, 2024 |
99.71 |
| Jul 29, 2024 |
96.00 |
| Jul 26, 2024 |
96.64 |
| Jul 25, 2024 |
94.14 |
| Jul 24, 2024 |
95.43 |
| Jul 23, 2024 |
99.43 |
| Jul 22, 2024 |
99.29 |
| Jul 19, 2024 |
94.86 |
| Jul 18, 2024 |
94.79 |
| Jul 17, 2024 |
94.71 |
| Jul 16, 2024 |
96.29 |
| Jul 15, 2024 |
94.64 |
| Jul 12, 2024 |
93.50 |
| Jul 11, 2024 |
92.64 |
| Jul 10, 2024 |
90.64 |
| Jul 9, 2024 |
90.14 |
| Jul 8, 2024 |
91.00 |
| Jul 5, 2024 |
89.71 |
| Jul 3, 2024 |
92.57 |
| Jul 2, 2024 |
91.86 |
| Jul 1, 2024 |
91.07 |
| Jun 28, 2024 |
60.45 |
| Jun 27, 2024 |
60.68 |
| Jun 26, 2024 |
61.00 |
| Jun 25, 2024 |
62.23 |
| Jun 24, 2024 |
62.82 |
| Jun 21, 2024 |
62.86 |
| Jun 20, 2024 |
61.45 |
| Jun 18, 2024 |
62.05 |
| Jun 17, 2024 |
62.68 |
| Jun 14, 2024 |
61.73 |
| Jun 13, 2024 |
62.50 |
| Jun 12, 2024 |
63.14 |
| Jun 11, 2024 |
62.86 |
| Jun 10, 2024 |
63.23 |
| Jun 7, 2024 |
62.50 |
| Jun 6, 2024 |
63.18 |
| Jun 5, 2024 |
64.68 |
| Jun 4, 2024 |
62.77 |
| Jun 3, 2024 |
63.32 |
| May 31, 2024 |
62.77 |
| May 30, 2024 |
63.09 |
| May 29, 2024 |
62.41 |
| May 28, 2024 |
64.05 |
| May 24, 2024 |
64.64 |
| May 23, 2024 |
62.50 |
| May 22, 2024 |
63.18 |
| May 21, 2024 |
64.64 |
| May 20, 2024 |
61.00 |
| May 17, 2024 |
61.36 |
| May 16, 2024 |
61.18 |
| May 15, 2024 |
60.82 |
| May 14, 2024 |
58.91 |
| May 13, 2024 |
56.82 |
| May 10, 2024 |
57.14 |
| May 9, 2024 |
55.95 |
| May 8, 2024 |
55.73 |
| May 7, 2024 |
56.91 |
| May 6, 2024 |
56.32 |
| May 3, 2024 |
57.55 |
| May 2, 2024 |
57.00 |
| May 1, 2024 |
51.23 |
| Apr 30, 2024 |
51.14 |
| Apr 29, 2024 |
51.59 |
| Apr 26, 2024 |
51.27 |
| Apr 25, 2024 |
50.86 |
| Apr 24, 2024 |
51.50 |
| Apr 23, 2024 |
52.36 |
| Apr 22, 2024 |
50.91 |
| Apr 19, 2024 |
50.27 |
| Apr 18, 2024 |
49.23 |
| Apr 17, 2024 |
49.18 |
| Apr 16, 2024 |
50.45 |
| Apr 15, 2024 |
51.09 |
| Apr 12, 2024 |
51.41 |
| Apr 11, 2024 |
53.50 |
| Apr 10, 2024 |
52.55 |
| Apr 9, 2024 |
52.77 |
| Apr 8, 2024 |
53.91 |
| Apr 5, 2024 |
55.32 |
| Apr 4, 2024 |
53.14 |
| Apr 3, 2024 |
55.36 |
| Apr 2, 2024 |
54.41 |
| Apr 1, 2024 |
54.77 |
| Mar 28, 2024 |
-66.11 |
| Mar 27, 2024 |
-63.33 |
| Mar 26, 2024 |
-62.61 |
| Mar 25, 2024 |
-63.89 |
| Mar 22, 2024 |
-63.50 |
| Mar 21, 2024 |
-62.06 |
| Mar 20, 2024 |
-59.89 |
| Mar 19, 2024 |
-58.50 |
| Mar 18, 2024 |
-57.11 |
| Mar 15, 2024 |
-56.67 |
| Mar 14, 2024 |
-56.67 |
| Mar 13, 2024 |
-55.28 |
| Mar 12, 2024 |
-54.61 |
| Mar 11, 2024 |
-53.89 |
| Mar 8, 2024 |
-55.00 |
| Mar 7, 2024 |
-55.33 |
| Mar 6, 2024 |
-54.94 |
| Mar 5, 2024 |
-52.61 |
| Mar 4, 2024 |
-52.28 |
| Mar 1, 2024 |
-48.94 |
| Feb 29, 2024 |
-48.39 |
| Feb 28, 2024 |
-47.78 |
| Feb 27, 2024 |
-47.83 |
| Feb 26, 2024 |
-47.94 |
| Feb 23, 2024 |
-47.56 |
| Feb 22, 2024 |
-46.17 |
| Feb 21, 2024 |
-46.44 |
| Feb 20, 2024 |
-46.94 |
| Feb 16, 2024 |
-47.94 |
| Feb 15, 2024 |
-48.28 |
| Feb 14, 2024 |
-47.17 |
| Feb 13, 2024 |
-45.33 |
| Feb 12, 2024 |
-46.94 |
| Feb 9, 2024 |
-46.67 |
| Feb 8, 2024 |
-46.61 |
| Feb 7, 2024 |
-46.61 |
| Feb 6, 2024 |
-47.44 |
| Feb 5, 2024 |
-48.17 |
| Feb 2, 2024 |
-48.44 |
| Feb 1, 2024 |
-49.11 |
| Jan 31, 2024 |
-49.61 |
| Jan 30, 2024 |
-50.28 |
| Jan 29, 2024 |
-49.83 |
| Jan 26, 2024 |
-49.44 |
| Jan 25, 2024 |
-48.94 |
| Jan 24, 2024 |
-48.72 |
| Jan 23, 2024 |
-49.50 |
| Jan 22, 2024 |
-49.44 |
| Jan 19, 2024 |
-47.17 |
| Jan 18, 2024 |
-46.11 |
| Jan 17, 2024 |
-46.06 |
| Jan 16, 2024 |
-46.50 |
| Jan 12, 2024 |
-45.78 |
| Jan 11, 2024 |
-45.83 |
| Jan 10, 2024 |
-45.17 |
| Jan 9, 2024 |
-43.33 |
| Jan 8, 2024 |
-44.28 |
| Jan 5, 2024 |
-43.28 |
| Jan 4, 2024 |
-44.39 |
| Jan 3, 2024 |
-44.94 |
| Jan 2, 2024 |
-46.22 |
| Dec 29, 2023 |
-76.55 |
| Dec 28, 2023 |
-77.82 |
| Dec 27, 2023 |
-77.73 |
| Dec 26, 2023 |
-77.91 |
| Dec 22, 2023 |
-77.55 |
| Dec 21, 2023 |
-74.55 |
| Dec 20, 2023 |
-73.09 |
| Dec 19, 2023 |
-75.73 |
| Dec 18, 2023 |
-74.36 |
| Dec 15, 2023 |
-76.45 |
| Dec 14, 2023 |
-76.73 |
| Dec 13, 2023 |
-75.18 |
| Dec 12, 2023 |
-72.55 |
| Dec 11, 2023 |
-72.55 |
| Dec 8, 2023 |
-72.45 |
| Dec 7, 2023 |
-72.00 |
| Dec 6, 2023 |
-71.00 |
| Dec 5, 2023 |
-71.09 |
| Dec 4, 2023 |
-72.73 |
| Dec 1, 2023 |
-72.91 |
| Nov 30, 2023 |
-69.45 |
| Nov 29, 2023 |
-68.91 |
| Nov 28, 2023 |
-68.27 |
| Nov 27, 2023 |
-68.09 |
| Nov 24, 2023 |
-68.00 |
| Nov 22, 2023 |
-66.64 |
| Nov 21, 2023 |
-66.55 |
| Nov 20, 2023 |
-66.91 |
| Nov 17, 2023 |
-65.45 |
| Nov 16, 2023 |
-65.55 |
| Nov 15, 2023 |
-70.27 |
| Nov 14, 2023 |
-70.82 |
| Nov 13, 2023 |
-65.36 |
| Nov 10, 2023 |
-65.18 |
| Nov 9, 2023 |
-63.27 |
| Nov 8, 2023 |
-64.64 |
| Nov 7, 2023 |
-64.45 |
| Nov 6, 2023 |
-65.27 |
| Nov 3, 2023 |
-66.00 |
| Nov 2, 2023 |
-62.64 |
| Nov 1, 2023 |
-60.55 |
| Oct 31, 2023 |
-61.27 |
| Oct 30, 2023 |
-61.09 |
| Oct 27, 2023 |
-60.55 |
| Oct 26, 2023 |
-63.18 |
| Oct 25, 2023 |
-62.27 |
| Oct 24, 2023 |
-64.73 |
| Oct 23, 2023 |
-64.73 |
| Oct 20, 2023 |
-66.36 |
| Oct 19, 2023 |
-66.64 |
| Oct 18, 2023 |
-69.64 |
| Oct 17, 2023 |
-70.91 |
| Oct 16, 2023 |
-69.00 |
| Oct 13, 2023 |
-68.18 |
| Oct 12, 2023 |
-69.09 |
| Oct 11, 2023 |
-70.64 |
| Oct 10, 2023 |
-71.45 |
| Oct 9, 2023 |
-70.73 |
| Oct 6, 2023 |
-69.18 |
| Oct 5, 2023 |
-69.18 |
| Oct 4, 2023 |
-69.45 |
| Oct 3, 2023 |
-69.27 |
| Oct 2, 2023 |
-70.27 |
| Sep 29, 2023 |
-77.50 |
| Sep 28, 2023 |
-78.00 |
| Sep 27, 2023 |
-76.70 |
| Sep 26, 2023 |
-75.20 |
| Sep 25, 2023 |
-77.60 |
| Sep 22, 2023 |
-77.30 |
| Sep 21, 2023 |
-77.40 |
| Sep 20, 2023 |
-79.60 |
| Sep 19, 2023 |
-81.10 |
| Sep 18, 2023 |
-82.80 |
| Sep 15, 2023 |
-85.10 |
| Sep 14, 2023 |
-87.10 |
| Sep 13, 2023 |
-85.30 |
| Sep 12, 2023 |
-84.70 |
| Sep 11, 2023 |
-83.50 |
| Sep 8, 2023 |
-82.60 |
| Sep 7, 2023 |
-82.50 |
| Sep 6, 2023 |
-81.30 |
| Sep 5, 2023 |
-80.10 |
| Sep 1, 2023 |
-83.30 |
| Aug 31, 2023 |
-82.80 |
| Aug 30, 2023 |
-85.40 |
| Aug 29, 2023 |
-88.90 |
| Aug 28, 2023 |
-87.50 |
| Aug 25, 2023 |
-81.50 |
| Aug 24, 2023 |
-82.20 |
| Aug 23, 2023 |
-83.30 |
| Aug 22, 2023 |
-83.00 |
| Aug 21, 2023 |
-83.60 |
| Aug 18, 2023 |
-83.50 |
| Aug 17, 2023 |
-83.10 |
| Aug 16, 2023 |
-83.90 |
| Aug 15, 2023 |
-84.70 |
| Aug 14, 2023 |
-86.90 |
| Aug 11, 2023 |
-84.70 |
| Aug 10, 2023 |
-82.70 |
| Aug 9, 2023 |
-82.30 |
| Aug 8, 2023 |
-80.00 |
| Aug 7, 2023 |
-79.10 |
| Aug 4, 2023 |
-80.10 |
| Aug 3, 2023 |
-78.30 |
| Aug 2, 2023 |
-79.40 |
| Aug 1, 2023 |
-77.60 |
| Jul 31, 2023 |
-77.10 |
| Jul 28, 2023 |
-77.90 |
| Jul 27, 2023 |
-76.60 |
| Jul 26, 2023 |
-78.00 |
| Jul 25, 2023 |
-78.70 |
| Jul 24, 2023 |
-76.40 |
| Jul 21, 2023 |
-76.70 |
| Jul 20, 2023 |
-77.50 |
| Jul 19, 2023 |
-78.20 |
| Jul 18, 2023 |
-76.30 |
| Jul 17, 2023 |
-75.70 |
| Jul 14, 2023 |
-75.90 |
| Jul 13, 2023 |
-76.60 |
| Jul 12, 2023 |
-76.20 |
| Jul 11, 2023 |
-73.70 |
| Jul 10, 2023 |
-72.70 |
| Jul 7, 2023 |
-71.50 |
| Jul 6, 2023 |
-70.40 |
| Jul 5, 2023 |
-71.40 |
| Jul 3, 2023 |
-72.00 |
| Jun 30, 2023 |
-71.80 |
| Jun 29, 2023 |
-45.06 |
| Jun 28, 2023 |
-44.37 |
| Jun 27, 2023 |
-44.69 |
| Jun 26, 2023 |
-44.56 |
| Jun 23, 2023 |
-43.19 |
| Jun 22, 2023 |
-43.19 |
| Jun 21, 2023 |
-44.12 |
| Jun 20, 2023 |
-44.00 |
| Jun 16, 2023 |
-44.31 |
| Jun 15, 2023 |
-44.56 |
| Jun 14, 2023 |
-44.37 |
| Jun 13, 2023 |
-45.88 |
| Jun 12, 2023 |
-45.81 |
| Jun 9, 2023 |
-45.50 |
| Jun 8, 2023 |
-46.00 |
| Jun 7, 2023 |
-47.44 |
| Jun 6, 2023 |
-45.12 |
| Jun 5, 2023 |
-43.94 |
| Jun 2, 2023 |
-44.87 |
| Jun 1, 2023 |
-42.63 |
| May 31, 2023 |
-41.25 |
| May 30, 2023 |
-40.94 |
| May 26, 2023 |
-41.94 |
| May 25, 2023 |
-40.94 |
| May 24, 2023 |
-41.25 |
| May 23, 2023 |
-41.94 |
| May 22, 2023 |
-41.37 |
| May 19, 2023 |
-41.00 |
| May 18, 2023 |
-40.87 |
| May 17, 2023 |
-40.69 |
| May 16, 2023 |
-39.25 |
| May 15, 2023 |
-40.19 |
| May 12, 2023 |
-39.44 |
| May 11, 2023 |
-39.81 |
| May 10, 2023 |
-39.75 |
| May 9, 2023 |
-40.19 |
| May 8, 2023 |
-40.19 |
| May 5, 2023 |
-40.87 |
| May 4, 2023 |
-38.12 |
| May 3, 2023 |
-32.69 |
| May 2, 2023 |
-32.50 |
| May 1, 2023 |
-34.50 |
| Apr 28, 2023 |
-34.56 |
| Apr 27, 2023 |
-33.44 |
| Apr 26, 2023 |
-32.31 |
| Apr 25, 2023 |
-32.94 |
| Apr 24, 2023 |
-33.69 |
| Apr 21, 2023 |
-33.13 |
| Apr 20, 2023 |
-32.56 |
| Apr 19, 2023 |
-33.38 |
| Apr 18, 2023 |
-33.81 |
| Apr 17, 2023 |
-33.94 |
| Apr 14, 2023 |
-33.69 |
| Apr 13, 2023 |
-34.38 |
| Apr 12, 2023 |
-34.00 |
| Apr 11, 2023 |
-35.69 |
| Apr 10, 2023 |
-34.31 |
| Apr 6, 2023 |
-33.19 |
| Apr 5, 2023 |
-32.75 |
| Apr 4, 2023 |
-33.56 |
| Apr 3, 2023 |
-34.81 |
| Mar 31, 2023 |
-35.12 |
| Mar 30, 2023 |
67.37 |
| Mar 29, 2023 |
66.00 |
| Mar 28, 2023 |
65.87 |
| Mar 27, 2023 |
69.63 |
| Mar 24, 2023 |
70.13 |
| Mar 23, 2023 |
70.88 |
| Mar 22, 2023 |
73.12 |
| Mar 21, 2023 |
73.37 |
| Mar 20, 2023 |
71.87 |
| Mar 17, 2023 |
72.87 |
| Mar 16, 2023 |
72.25 |
| Mar 15, 2023 |
73.87 |
| Mar 14, 2023 |
72.62 |
| Mar 13, 2023 |
69.38 |
| Mar 10, 2023 |
73.12 |
| Mar 9, 2023 |
77.38 |
| Mar 8, 2023 |
78.62 |
| Mar 7, 2023 |
77.88 |
| Mar 6, 2023 |
78.50 |
| Mar 3, 2023 |
80.62 |
| Mar 2, 2023 |
80.12 |
| Mar 1, 2023 |
78.62 |
| Feb 28, 2023 |
79.00 |
| Feb 27, 2023 |
80.75 |
| Feb 24, 2023 |
81.75 |
| Feb 23, 2023 |
81.50 |
| Feb 22, 2023 |
81.00 |
| Feb 21, 2023 |
81.00 |
| Feb 17, 2023 |
81.88 |
| Feb 16, 2023 |
82.38 |
| Feb 15, 2023 |
83.25 |
| Feb 14, 2023 |
81.88 |
| Feb 13, 2023 |
82.63 |
| Feb 10, 2023 |
81.63 |
| Feb 9, 2023 |
83.88 |
| Feb 8, 2023 |
88.25 |
| Feb 7, 2023 |
81.50 |
| Feb 6, 2023 |
104.25 |
| Feb 3, 2023 |
105.00 |
| Feb 2, 2023 |
101.25 |
| Feb 1, 2023 |
101.87 |
| Jan 31, 2023 |
99.37 |
| Jan 30, 2023 |
99.62 |
| Jan 27, 2023 |
101.75 |
| Jan 26, 2023 |
99.37 |
| Jan 25, 2023 |
97.75 |
| Jan 24, 2023 |
91.62 |
| Jan 23, 2023 |
92.12 |
| Jan 20, 2023 |
92.12 |
| Jan 19, 2023 |
95.25 |
| Jan 18, 2023 |
97.25 |
| Jan 17, 2023 |
97.50 |
| Jan 13, 2023 |
96.38 |
| Jan 12, 2023 |
95.13 |
| Jan 11, 2023 |
95.38 |
| Jan 10, 2023 |
91.50 |
| Jan 9, 2023 |
91.50 |
| Jan 6, 2023 |
92.12 |
| Jan 5, 2023 |
92.37 |
| Jan 4, 2023 |
92.37 |
| Jan 3, 2023 |
88.13 |
| Dec 30, 2022 |
43.06 |
| Dec 29, 2022 |
42.88 |
| Dec 28, 2022 |
40.38 |
| Dec 27, 2022 |
41.25 |
| Dec 23, 2022 |
41.56 |
| Dec 22, 2022 |
40.94 |
| Dec 21, 2022 |
42.06 |
| Dec 20, 2022 |
41.31 |
| Dec 19, 2022 |
40.81 |
| Dec 16, 2022 |
41.06 |
| Dec 15, 2022 |
41.19 |
| Dec 14, 2022 |
42.19 |
| Dec 13, 2022 |
42.44 |
| Dec 12, 2022 |
40.94 |
| Dec 9, 2022 |
40.13 |
| Dec 8, 2022 |
41.00 |
| Dec 7, 2022 |
40.94 |
| Dec 6, 2022 |
41.31 |
| Dec 5, 2022 |
41.75 |
| Dec 2, 2022 |
42.31 |
| Dec 1, 2022 |
44.31 |
| Nov 30, 2022 |
43.06 |
| Nov 29, 2022 |
42.19 |
| Nov 28, 2022 |
43.50 |
| Nov 25, 2022 |
46.38 |
| Nov 23, 2022 |
44.87 |
| Nov 22, 2022 |
45.81 |
| Nov 21, 2022 |
44.94 |
| Nov 18, 2022 |
46.75 |
| Nov 17, 2022 |
48.94 |
| Nov 16, 2022 |
56.12 |
| Nov 15, 2022 |
57.06 |
| Nov 14, 2022 |
56.94 |
| Nov 11, 2022 |
57.31 |
| Nov 10, 2022 |
56.56 |
| Nov 9, 2022 |
51.94 |
| Nov 8, 2022 |
53.12 |
| Nov 7, 2022 |
54.50 |
| Nov 4, 2022 |
53.44 |
| Nov 3, 2022 |
53.69 |
| Nov 2, 2022 |
54.56 |
| Nov 1, 2022 |
55.87 |
| Oct 31, 2022 |
55.75 |
| Oct 28, 2022 |
55.87 |
| Oct 27, 2022 |
53.19 |
| Oct 26, 2022 |
52.94 |
| Oct 25, 2022 |
53.12 |
| Oct 24, 2022 |
52.13 |
| Oct 21, 2022 |
51.94 |
| Oct 20, 2022 |
51.31 |
| Oct 19, 2022 |
52.25 |
| Oct 18, 2022 |
51.94 |
| Oct 17, 2022 |
50.63 |
| Oct 14, 2022 |
49.63 |
| Oct 13, 2022 |
50.63 |
| Oct 12, 2022 |
50.00 |
| Oct 11, 2022 |
51.00 |
| Oct 10, 2022 |
51.44 |
| Oct 7, 2022 |
51.13 |
| Oct 6, 2022 |
52.69 |
| Oct 5, 2022 |
53.44 |
| Oct 4, 2022 |
54.56 |
| Oct 3, 2022 |
50.81 |
| Sep 30, 2022 |
49.63 |
| Sep 29, 2022 |
30.38 |
| Sep 28, 2022 |
30.81 |
| Sep 27, 2022 |
29.42 |
| Sep 26, 2022 |
30.00 |
| Sep 23, 2022 |
31.04 |
| Sep 22, 2022 |
31.96 |
| Sep 21, 2022 |
32.73 |
| Sep 20, 2022 |
32.92 |
| Sep 19, 2022 |
34.38 |
| Sep 16, 2022 |
33.77 |
| Sep 15, 2022 |
34.12 |
| Sep 14, 2022 |
34.69 |
| Sep 13, 2022 |
35.08 |
| Sep 12, 2022 |
37.50 |
| Sep 9, 2022 |
37.81 |
| Sep 8, 2022 |
36.73 |
| Sep 7, 2022 |
36.73 |
| Sep 6, 2022 |
36.38 |
| Sep 2, 2022 |
36.92 |
| Sep 1, 2022 |
38.08 |
| Aug 31, 2022 |
38.92 |
| Aug 30, 2022 |
38.42 |
| Aug 29, 2022 |
39.62 |
| Aug 26, 2022 |
40.04 |
| Aug 25, 2022 |
41.69 |
| Aug 24, 2022 |
40.77 |
| Aug 23, 2022 |
40.27 |
| Aug 22, 2022 |
40.35 |
| Aug 19, 2022 |
41.50 |
| Aug 18, 2022 |
42.77 |
| Aug 17, 2022 |
42.31 |
| Aug 16, 2022 |
43.12 |
| Aug 15, 2022 |
43.00 |
| Aug 12, 2022 |
42.50 |
| Aug 11, 2022 |
40.92 |
| Aug 10, 2022 |
40.19 |
| Aug 9, 2022 |
40.15 |
| Aug 8, 2022 |
38.42 |
| Aug 5, 2022 |
41.19 |
| Aug 4, 2022 |
44.27 |
| Aug 3, 2022 |
50.15 |
| Aug 2, 2022 |
49.58 |
| Aug 1, 2022 |
50.58 |
| Jul 29, 2022 |
50.54 |
| Jul 28, 2022 |
49.92 |
| Jul 27, 2022 |
49.46 |
| Jul 26, 2022 |
48.81 |
| Jul 25, 2022 |
48.92 |
| Jul 22, 2022 |
48.19 |
| Jul 21, 2022 |
48.69 |
| Jul 20, 2022 |
48.46 |
| Jul 19, 2022 |
47.81 |
| Jul 18, 2022 |
46.38 |
| Jul 15, 2022 |
46.42 |
| Jul 14, 2022 |
45.73 |
| Jul 13, 2022 |
46.12 |
| Jul 12, 2022 |
45.46 |
| Jul 11, 2022 |
46.19 |
| Jul 8, 2022 |
46.46 |
| Jul 7, 2022 |
46.54 |
| Jul 6, 2022 |
45.58 |
| Jul 5, 2022 |
45.96 |
| Jul 1, 2022 |
46.35 |
| Jun 30, 2022 |
46.15 |
| Jun 29, 2022 |
31.71 |
| Jun 28, 2022 |
32.34 |
| Jun 27, 2022 |
33.08 |
| Jun 24, 2022 |
33.61 |
| Jun 23, 2022 |
30.87 |
| Jun 22, 2022 |
31.05 |
| Jun 21, 2022 |
30.68 |
| Jun 17, 2022 |
30.03 |
| Jun 16, 2022 |
29.76 |
| Jun 15, 2022 |
31.63 |
| Jun 14, 2022 |
31.29 |
| Jun 13, 2022 |
31.63 |
| Jun 10, 2022 |
33.37 |
| Jun 9, 2022 |
34.05 |
| Jun 8, 2022 |
35.16 |
| Jun 7, 2022 |
35.29 |
| Jun 6, 2022 |
36.05 |
| Jun 3, 2022 |
34.39 |
| Jun 2, 2022 |
34.66 |
| Jun 1, 2022 |
33.82 |
| May 31, 2022 |
34.21 |
| May 27, 2022 |
34.32 |
| May 26, 2022 |
32.97 |
| May 25, 2022 |
32.21 |
| May 24, 2022 |
32.08 |
| May 23, 2022 |
31.42 |
| May 20, 2022 |
30.89 |
| May 19, 2022 |
30.95 |
| May 18, 2022 |
31.11 |
| May 17, 2022 |
32.66 |
| May 16, 2022 |
31.68 |
| May 13, 2022 |
31.05 |
| May 12, 2022 |
30.34 |
| May 11, 2022 |
30.11 |
| May 10, 2022 |
31.63 |
| May 9, 2022 |
31.87 |
| May 6, 2022 |
33.11 |
| May 5, 2022 |
32.11 |
| May 4, 2022 |
32.11 |
| May 3, 2022 |
31.08 |
| May 2, 2022 |
32.47 |
| Apr 29, 2022 |
33.32 |
| Apr 28, 2022 |
34.82 |
| Apr 27, 2022 |
34.37 |
| Apr 26, 2022 |
34.21 |
| Apr 25, 2022 |
34.97 |
| Apr 22, 2022 |
34.92 |
| Apr 21, 2022 |
36.11 |
| Apr 20, 2022 |
35.82 |
| Apr 19, 2022 |
35.24 |
| Apr 18, 2022 |
34.37 |
| Apr 14, 2022 |
34.39 |
| Apr 13, 2022 |
34.24 |
| Apr 12, 2022 |
33.47 |
| Apr 11, 2022 |
33.18 |
| Apr 8, 2022 |
32.79 |
| Apr 7, 2022 |
33.18 |
| Apr 6, 2022 |
33.24 |
| Apr 5, 2022 |
34.13 |
| Apr 4, 2022 |
35.26 |
| Apr 1, 2022 |
35.53 |
| Mar 31, 2022 |
35.82 |
| Mar 30, 2022 |
31.77 |
| Mar 29, 2022 |
32.30 |
| Mar 28, 2022 |
31.37 |
| Mar 25, 2022 |
31.70 |
| Mar 24, 2022 |
31.51 |
| Mar 23, 2022 |
31.42 |
| Mar 22, 2022 |
31.37 |
| Mar 21, 2022 |
31.67 |
| Mar 18, 2022 |
30.84 |
| Mar 17, 2022 |
31.88 |
| Mar 16, 2022 |
32.14 |
| Mar 15, 2022 |
31.35 |
| Mar 14, 2022 |
30.81 |
| Mar 11, 2022 |
30.51 |
| Mar 10, 2022 |
30.44 |
| Mar 9, 2022 |
30.88 |
| Mar 8, 2022 |
30.05 |
| Mar 7, 2022 |
30.02 |
| Mar 4, 2022 |
31.58 |
| Mar 3, 2022 |
32.51 |
| Mar 2, 2022 |
32.40 |
| Mar 1, 2022 |
31.47 |
| Feb 28, 2022 |
31.42 |
| Feb 25, 2022 |
31.49 |
| Feb 24, 2022 |
30.70 |
| Feb 23, 2022 |
30.86 |
| Feb 22, 2022 |
31.49 |
| Feb 18, 2022 |
30.79 |
| Feb 17, 2022 |
31.16 |
| Feb 16, 2022 |
31.26 |
| Feb 15, 2022 |
30.67 |
| Feb 14, 2022 |
29.56 |
| Feb 11, 2022 |
28.86 |
| Feb 10, 2022 |
29.44 |
| Feb 9, 2022 |
30.81 |
| Feb 8, 2022 |
30.74 |
| Feb 7, 2022 |
29.44 |
| Feb 4, 2022 |
29.30 |
| Feb 3, 2022 |
29.53 |
| Feb 2, 2022 |
31.37 |
| Feb 1, 2022 |
31.21 |
| Jan 31, 2022 |
30.86 |
| Jan 28, 2022 |
30.21 |
| Jan 27, 2022 |
29.81 |
| Jan 26, 2022 |
30.63 |
| Jan 25, 2022 |
31.74 |
| Jan 24, 2022 |
32.05 |
| Jan 21, 2022 |
31.58 |
| Jan 20, 2022 |
31.56 |
| Jan 19, 2022 |
31.84 |
| Jan 18, 2022 |
32.23 |
| Jan 14, 2022 |
32.91 |
| Jan 13, 2022 |
32.88 |
| Jan 12, 2022 |
32.40 |
| Jan 11, 2022 |
32.42 |
| Jan 10, 2022 |
31.95 |
| Jan 7, 2022 |
32.95 |
| Jan 6, 2022 |
34.44 |
| Jan 5, 2022 |
34.88 |
| Jan 4, 2022 |
35.05 |
| Jan 3, 2022 |
33.63 |
| Dec 31, 2021 |
32.74 |
| Dec 30, 2021 |
31.66 |
| Dec 29, 2021 |
31.86 |
| Dec 28, 2021 |
31.89 |
| Dec 27, 2021 |
31.93 |
| Dec 23, 2021 |
31.70 |
| Dec 22, 2021 |
31.57 |
| Dec 21, 2021 |
31.30 |
| Dec 20, 2021 |
30.09 |
| Dec 17, 2021 |
32.89 |
| Dec 16, 2021 |
32.00 |
| Dec 15, 2021 |
31.09 |
| Dec 14, 2021 |
31.55 |
| Dec 13, 2021 |
32.07 |
| Dec 10, 2021 |
32.23 |
| Dec 9, 2021 |
32.55 |
| Dec 8, 2021 |
33.07 |
| Dec 7, 2021 |
32.43 |
| Dec 6, 2021 |
32.20 |
| Dec 3, 2021 |
30.59 |
| Dec 2, 2021 |
30.93 |
| Dec 1, 2021 |
30.11 |
| Nov 30, 2021 |
30.91 |
| Nov 29, 2021 |
32.11 |
| Nov 26, 2021 |
32.84 |
| Nov 24, 2021 |
34.11 |
| Nov 23, 2021 |
34.52 |
| Nov 22, 2021 |
34.09 |
| Nov 19, 2021 |
35.07 |
| Nov 18, 2021 |
34.18 |
| Nov 17, 2021 |
34.16 |
| Nov 16, 2021 |
37.91 |
| Nov 15, 2021 |
37.86 |
| Nov 12, 2021 |
38.09 |
| Nov 11, 2021 |
38.61 |
| Nov 10, 2021 |
39.36 |
| Nov 9, 2021 |
38.39 |
| Nov 8, 2021 |
38.09 |
| Nov 5, 2021 |
38.11 |
| Nov 4, 2021 |
37.23 |
| Nov 3, 2021 |
37.23 |
| Nov 2, 2021 |
37.00 |
| Nov 1, 2021 |
37.43 |
| Oct 29, 2021 |
36.05 |
| Oct 28, 2021 |
35.25 |
| Oct 27, 2021 |
34.09 |
| Oct 26, 2021 |
34.43 |
| Oct 25, 2021 |
34.48 |
| Oct 22, 2021 |
35.66 |
| Oct 21, 2021 |
35.91 |
| Oct 20, 2021 |
34.70 |
| Oct 19, 2021 |
35.09 |
| Oct 18, 2021 |
34.84 |
| Oct 15, 2021 |
35.18 |
| Oct 14, 2021 |
35.45 |
| Oct 13, 2021 |
34.64 |
| Oct 12, 2021 |
34.64 |
| Oct 11, 2021 |
34.18 |
| Oct 8, 2021 |
34.91 |
| Oct 7, 2021 |
35.27 |
| Oct 6, 2021 |
34.95 |
| Oct 5, 2021 |
34.64 |
| Oct 4, 2021 |
34.55 |
| Oct 1, 2021 |
34.64 |
| Sep 30, 2021 |
33.55 |
| Sep 29, 2021 |
115.23 |
| Sep 28, 2021 |
114.77 |
| Sep 27, 2021 |
116.62 |
| Sep 24, 2021 |
113.46 |
| Sep 23, 2021 |
113.38 |
| Sep 22, 2021 |
111.46 |
| Sep 21, 2021 |
112.15 |
| Sep 20, 2021 |
114.85 |
| Sep 17, 2021 |
114.46 |
| Sep 16, 2021 |
121.23 |
| Sep 15, 2021 |
121.08 |
| Sep 14, 2021 |
119.62 |
| Sep 13, 2021 |
121.92 |
| Sep 10, 2021 |
120.62 |
| Sep 9, 2021 |
120.62 |
| Sep 8, 2021 |
121.15 |
| Sep 7, 2021 |
122.23 |
| Sep 3, 2021 |
116.62 |
| Sep 2, 2021 |
118.15 |
| Sep 1, 2021 |
118.85 |
| Aug 31, 2021 |
117.92 |
| Aug 30, 2021 |
117.23 |
| Aug 27, 2021 |
118.62 |
| Aug 26, 2021 |
114.54 |
| Aug 25, 2021 |
111.69 |
| Aug 24, 2021 |
111.54 |
| Aug 23, 2021 |
111.15 |
| Aug 20, 2021 |
110.15 |
| Aug 19, 2021 |
106.15 |
| Aug 18, 2021 |
107.08 |
| Aug 17, 2021 |
106.92 |
| Aug 16, 2021 |
106.15 |
| Aug 13, 2021 |
107.54 |
| Aug 12, 2021 |
109.15 |
| Aug 11, 2021 |
112.38 |
| Aug 10, 2021 |
109.62 |
| Aug 9, 2021 |
112.85 |
| Aug 6, 2021 |
117.62 |
| Aug 5, 2021 |
115.77 |
| Aug 4, 2021 |
119.62 |
| Aug 3, 2021 |
123.92 |
| Aug 2, 2021 |
122.08 |
| Jul 30, 2021 |
123.31 |
| Jul 29, 2021 |
122.77 |
| Jul 28, 2021 |
121.92 |
| Jul 27, 2021 |
121.15 |
| Jul 26, 2021 |
122.08 |
| Jul 23, 2021 |
120.08 |
| Jul 22, 2021 |
118.54 |
| Jul 21, 2021 |
121.15 |
| Jul 20, 2021 |
118.69 |
| Jul 19, 2021 |
114.31 |
| Jul 16, 2021 |
118.31 |
| Jul 15, 2021 |
120.77 |
| Jul 14, 2021 |
120.46 |
| Jul 13, 2021 |
120.92 |
| Jul 12, 2021 |
125.62 |
| Jul 9, 2021 |
125.85 |
| Jul 8, 2021 |
122.00 |
| Jul 7, 2021 |
124.00 |
| Jul 6, 2021 |
123.92 |
| Jul 2, 2021 |
126.23 |
| Jul 1, 2021 |
127.15 |
| Jun 30, 2021 |
124.00 |
| Jun 29, 2021 |
-124.54 |
| Jun 28, 2021 |
-125.38 |
| Jun 25, 2021 |
-129.23 |
| Jun 24, 2021 |
-129.08 |
| Jun 23, 2021 |
-127.08 |
| Jun 22, 2021 |
-127.69 |
| Jun 21, 2021 |
-125.69 |
| Jun 18, 2021 |
-122.00 |
| Jun 17, 2021 |
-127.15 |
| Jun 16, 2021 |
-132.23 |
| Jun 15, 2021 |
-132.92 |
| Jun 14, 2021 |
-132.46 |
| Jun 11, 2021 |
-134.31 |
| Jun 10, 2021 |
-134.38 |
| Jun 9, 2021 |
-134.69 |
| Jun 8, 2021 |
-136.77 |
| Jun 7, 2021 |
-134.54 |
| Jun 4, 2021 |
-134.85 |
| Jun 3, 2021 |
-134.00 |
| Jun 2, 2021 |
-134.00 |
| Jun 1, 2021 |
-135.54 |
| May 28, 2021 |
-133.46 |
| May 27, 2021 |
-133.00 |
| May 26, 2021 |
-131.77 |
| May 25, 2021 |
-130.46 |
| May 24, 2021 |
-133.69 |
| May 21, 2021 |
-134.46 |
| May 20, 2021 |
-133.62 |
| May 19, 2021 |
-134.69 |
| May 18, 2021 |
-135.08 |
| May 17, 2021 |
-136.38 |
| May 14, 2021 |
-135.92 |
| May 13, 2021 |
-133.77 |
| May 12, 2021 |
-131.08 |
| May 11, 2021 |
-136.54 |
| May 10, 2021 |
-141.69 |
| May 7, 2021 |
-144.08 |
| May 6, 2021 |
-136.54 |
| May 5, 2021 |
-139.77 |
| May 4, 2021 |
-140.69 |
| May 3, 2021 |
-140.54 |
| Apr 30, 2021 |
-137.92 |
| Apr 29, 2021 |
-144.15 |
| Apr 28, 2021 |
-139.46 |
| Apr 27, 2021 |
-139.08 |
| Apr 26, 2021 |
-138.46 |
| Apr 23, 2021 |
-138.77 |
| Apr 22, 2021 |
-137.00 |
| Apr 21, 2021 |
-139.08 |
| Apr 20, 2021 |
-138.08 |
| Apr 19, 2021 |
-140.77 |
| Apr 16, 2021 |
-142.38 |
| Apr 15, 2021 |
-142.92 |
| Apr 14, 2021 |
-141.46 |
| Apr 13, 2021 |
-139.23 |
| Apr 12, 2021 |
-141.23 |
| Apr 9, 2021 |
-139.92 |
| Apr 8, 2021 |
-138.15 |
| Apr 7, 2021 |
-134.15 |
| Apr 6, 2021 |
-135.46 |
| Apr 5, 2021 |
-136.54 |
| Apr 1, 2021 |
-134.92 |
| Mar 31, 2021 |
-129.77 |
| Mar 30, 2021 |
-43.44 |
| Mar 29, 2021 |
-42.51 |
| Mar 26, 2021 |
-44.13 |
| Mar 25, 2021 |
-43.08 |
| Mar 24, 2021 |
-41.87 |
| Mar 23, 2021 |
-41.69 |
| Mar 22, 2021 |
-42.82 |
| Mar 19, 2021 |
-43.54 |
| Mar 18, 2021 |
-44.18 |
| Mar 17, 2021 |
-44.21 |
| Mar 16, 2021 |
-44.15 |
| Mar 15, 2021 |
-45.59 |
| Mar 12, 2021 |
-45.82 |
| Mar 11, 2021 |
-44.51 |
| Mar 10, 2021 |
-44.54 |
| Mar 9, 2021 |
-44.03 |
| Mar 8, 2021 |
-44.10 |
| Mar 5, 2021 |
-42.38 |
| Mar 4, 2021 |
-40.87 |
| Mar 3, 2021 |
-41.69 |
| Mar 2, 2021 |
-40.77 |
| Mar 1, 2021 |
-41.56 |
| Feb 26, 2021 |
-40.79 |
| Feb 25, 2021 |
-41.59 |
| Feb 24, 2021 |
-43.82 |
| Feb 23, 2021 |
-42.33 |
| Feb 22, 2021 |
-42.08 |
| Feb 19, 2021 |
-40.67 |
| Feb 18, 2021 |
-39.23 |
| Feb 17, 2021 |
-39.18 |
| Feb 16, 2021 |
-39.15 |
| Feb 12, 2021 |
-40.28 |
| Feb 11, 2021 |
-39.23 |
| Feb 10, 2021 |
-38.79 |
| Feb 9, 2021 |
-38.64 |
| Feb 8, 2021 |
-39.03 |
| Feb 5, 2021 |
-38.59 |
| Feb 4, 2021 |
-37.46 |
| Feb 3, 2021 |
-39.00 |
| Feb 2, 2021 |
-38.69 |
| Feb 1, 2021 |
-37.21 |
| Jan 29, 2021 |
-36.36 |
| Jan 28, 2021 |
-39.05 |
| Jan 27, 2021 |
-39.62 |
| Jan 26, 2021 |
-40.44 |
| Jan 25, 2021 |
-41.31 |
| Jan 22, 2021 |
-41.31 |
| Jan 21, 2021 |
-40.62 |
| Jan 20, 2021 |
-40.18 |
| Jan 19, 2021 |
-39.23 |
| Jan 15, 2021 |
-38.92 |
| Jan 14, 2021 |
-40.15 |
| Jan 13, 2021 |
-39.97 |
| Jan 12, 2021 |
-40.56 |
| Jan 11, 2021 |
-39.72 |
| Jan 8, 2021 |
-40.15 |
| Jan 7, 2021 |
-40.33 |
| Jan 6, 2021 |
-40.31 |
| Jan 5, 2021 |
-38.23 |
| Jan 4, 2021 |
-38.36 |
| Dec 31, 2020 |
-38.77 |
| Dec 30, 2020 |
-37.33 |
| Dec 29, 2020 |
-37.60 |
| Dec 28, 2020 |
-37.47 |
| Dec 24, 2020 |
-37.27 |
| Dec 23, 2020 |
-37.03 |
| Dec 22, 2020 |
-37.03 |
| Dec 21, 2020 |
-35.65 |
| Dec 18, 2020 |
-37.03 |
| Dec 17, 2020 |
-36.97 |
| Dec 16, 2020 |
-35.55 |
| Dec 15, 2020 |
-35.60 |
| Dec 14, 2020 |
-35.20 |
| Dec 11, 2020 |
-33.68 |
| Dec 10, 2020 |
-34.28 |
| Dec 9, 2020 |
-34.25 |
| Dec 8, 2020 |
-34.60 |
| Dec 7, 2020 |
-34.38 |
| Dec 4, 2020 |
-34.50 |
| Dec 3, 2020 |
-33.55 |
| Dec 2, 2020 |
-34.12 |
| Dec 1, 2020 |
-34.18 |
| Nov 30, 2020 |
-34.10 |
| Nov 27, 2020 |
-35.65 |
| Nov 25, 2020 |
-36.52 |
| Nov 24, 2020 |
-37.40 |
| Nov 23, 2020 |
-36.50 |
| Nov 20, 2020 |
-35.45 |
| Nov 19, 2020 |
-34.45 |
| Nov 18, 2020 |
-35.68 |
| Nov 17, 2020 |
-36.70 |
| Nov 16, 2020 |
-36.80 |
| Nov 13, 2020 |
-35.95 |
| Nov 12, 2020 |
-33.95 |
| Nov 11, 2020 |
-35.25 |
| Nov 10, 2020 |
-35.85 |
| Nov 9, 2020 |
-34.85 |
| Nov 6, 2020 |
-32.13 |
| Nov 5, 2020 |
-32.80 |
| Nov 4, 2020 |
-31.28 |
| Nov 3, 2020 |
-32.93 |
| Nov 2, 2020 |
-32.90 |
| Oct 30, 2020 |
-30.57 |
| Oct 29, 2020 |
-30.55 |
| Oct 28, 2020 |
-30.07 |
| Oct 27, 2020 |
-31.10 |
| Oct 26, 2020 |
-32.07 |
| Oct 23, 2020 |
-32.35 |
| Oct 22, 2020 |
-33.10 |
| Oct 21, 2020 |
-32.13 |
| Oct 20, 2020 |
-32.37 |
| Oct 19, 2020 |
-32.27 |
| Oct 16, 2020 |
-33.40 |
| Oct 15, 2020 |
-32.93 |
| Oct 14, 2020 |
-32.67 |
| Oct 13, 2020 |
-33.40 |
| Oct 12, 2020 |
-33.55 |
| Oct 9, 2020 |
-33.00 |
| Oct 8, 2020 |
-33.70 |
| Oct 7, 2020 |
-33.55 |
| Oct 6, 2020 |
-32.50 |
| Oct 5, 2020 |
-32.20 |
| Oct 2, 2020 |
-31.45 |
| Oct 1, 2020 |
-30.10 |
| Sep 30, 2020 |
-28.50 |
| Sep 29, 2020 |
-119.00 |
| Sep 28, 2020 |
-120.80 |
| Sep 25, 2020 |
-118.20 |
| Sep 24, 2020 |
-117.00 |
| Sep 23, 2020 |
-116.60 |
| Sep 22, 2020 |
-119.90 |
| Sep 21, 2020 |
-111.00 |
| Sep 18, 2020 |
-121.60 |
| Sep 17, 2020 |
-122.40 |
| Sep 16, 2020 |
-121.40 |
| Sep 15, 2020 |
-121.20 |
| Sep 14, 2020 |
-119.80 |
| Sep 11, 2020 |
-113.70 |
| Sep 10, 2020 |
-115.10 |
| Sep 9, 2020 |
-121.40 |
| Sep 8, 2020 |
-119.00 |
| Sep 4, 2020 |
-124.60 |
| Sep 3, 2020 |
-126.90 |
| Sep 2, 2020 |
-131.50 |
| Sep 1, 2020 |
-129.20 |
| Aug 31, 2020 |
-122.80 |
| Aug 28, 2020 |
-125.80 |
| Aug 27, 2020 |
-123.10 |
| Aug 26, 2020 |
-123.10 |
| Aug 25, 2020 |
-125.10 |
| Aug 24, 2020 |
-125.30 |
| Aug 21, 2020 |
-120.00 |
| Aug 20, 2020 |
-121.60 |
| Aug 19, 2020 |
-121.80 |
| Aug 18, 2020 |
-121.00 |
| Aug 17, 2020 |
-122.40 |
| Aug 14, 2020 |
-124.50 |
| Aug 13, 2020 |
-124.10 |
| Aug 12, 2020 |
-127.60 |
| Aug 11, 2020 |
-132.50 |
| Aug 10, 2020 |
-130.30 |
| Aug 7, 2020 |
-128.40 |
| Aug 6, 2020 |
-125.10 |
| Aug 5, 2020 |
-122.40 |
| Aug 4, 2020 |
-122.70 |
| Aug 3, 2020 |
-122.50 |
| Jul 31, 2020 |
-121.20 |
| Jul 30, 2020 |
-121.50 |
| Jul 29, 2020 |
-121.80 |
| Jul 28, 2020 |
-116.60 |
| Jul 27, 2020 |
-118.30 |
| Jul 24, 2020 |
-117.20 |
| Jul 23, 2020 |
-121.00 |
| Jul 22, 2020 |
-118.40 |
| Jul 21, 2020 |
-119.90 |
| Jul 20, 2020 |
-116.70 |
| Jul 17, 2020 |
-119.50 |
| Jul 16, 2020 |
-119.20 |
| Jul 15, 2020 |
-117.50 |
| Jul 14, 2020 |
-109.90 |
| Jul 13, 2020 |
-108.50 |
| Jul 10, 2020 |
-107.50 |
| Jul 9, 2020 |
-104.90 |
| Jul 8, 2020 |
-110.30 |
| Jul 7, 2020 |
-110.20 |
| Jul 6, 2020 |
-116.20 |
| Jul 2, 2020 |
-114.90 |
| Jul 1, 2020 |
-114.00 |
| Jun 30, 2020 |
-112.00 |
| Jun 29, 2020 |
49.04 |
| Jun 26, 2020 |
46.96 |
| Jun 25, 2020 |
47.04 |
| Jun 24, 2020 |
47.22 |
| Jun 23, 2020 |
49.39 |
| Jun 22, 2020 |
48.22 |
| Jun 19, 2020 |
50.22 |
| Jun 18, 2020 |
49.57 |
| Jun 17, 2020 |
51.61 |
| Jun 16, 2020 |
52.13 |
| Jun 15, 2020 |
53.78 |
| Jun 12, 2020 |
53.61 |
| Jun 11, 2020 |
51.91 |
| Jun 10, 2020 |
63.91 |
| Jun 9, 2020 |
66.22 |
| Jun 8, 2020 |
70.70 |
| Jun 5, 2020 |
68.74 |
| Jun 4, 2020 |
64.39 |
| Jun 3, 2020 |
64.65 |
| Jun 2, 2020 |
62.48 |
| Jun 1, 2020 |
60.39 |
| May 29, 2020 |
59.52 |
| May 28, 2020 |
61.65 |
| May 27, 2020 |
64.04 |
| May 26, 2020 |
61.61 |
| May 22, 2020 |
59.39 |
| May 21, 2020 |
60.26 |
| May 20, 2020 |
59.70 |
| May 19, 2020 |
56.57 |
| May 18, 2020 |
57.04 |
| May 15, 2020 |
54.13 |
| May 14, 2020 |
51.91 |
| May 13, 2020 |
51.52 |
| May 12, 2020 |
55.09 |
| May 11, 2020 |
55.09 |
| May 8, 2020 |
54.52 |
| May 7, 2020 |
50.00 |
| May 6, 2020 |
53.91 |
| May 5, 2020 |
53.39 |
| May 4, 2020 |
55.78 |
| May 1, 2020 |
55.57 |
| Apr 30, 2020 |
55.74 |
| Apr 29, 2020 |
59.91 |
| Apr 28, 2020 |
52.26 |
| Apr 27, 2020 |
51.87 |
| Apr 24, 2020 |
47.43 |
| Apr 23, 2020 |
46.04 |
| Apr 22, 2020 |
47.35 |
| Apr 21, 2020 |
44.17 |
| Apr 20, 2020 |
44.22 |
| Apr 17, 2020 |
43.48 |
| Apr 16, 2020 |
42.65 |
| Apr 15, 2020 |
43.70 |
| Apr 14, 2020 |
46.96 |
| Apr 13, 2020 |
45.26 |
| Apr 9, 2020 |
45.52 |
| Apr 8, 2020 |
44.04 |
| Apr 7, 2020 |
41.04 |
| Apr 6, 2020 |
40.70 |
| Apr 3, 2020 |
37.70 |
| Apr 2, 2020 |
41.17 |
| Apr 1, 2020 |
43.52 |
| Mar 31, 2020 |
48.09 |
| Mar 30, 2020 |
27.77 |
| Mar 27, 2020 |
27.72 |
| Mar 26, 2020 |
28.87 |
| Mar 25, 2020 |
24.41 |
| Mar 24, 2020 |
23.10 |
| Mar 23, 2020 |
20.36 |
| Mar 20, 2020 |
21.03 |
| Mar 19, 2020 |
21.77 |
| Mar 18, 2020 |
17.97 |
| Mar 17, 2020 |
23.10 |
| Mar 16, 2020 |
24.13 |
| Mar 13, 2020 |
26.82 |
| Mar 12, 2020 |
26.87 |
| Mar 11, 2020 |
30.44 |
| Mar 10, 2020 |
34.00 |
| Mar 9, 2020 |
31.59 |
| Mar 6, 2020 |
36.00 |
| Mar 5, 2020 |
36.56 |
| Mar 4, 2020 |
38.08 |
| Mar 3, 2020 |
37.49 |
| Mar 2, 2020 |
38.10 |
| Feb 28, 2020 |
35.90 |
| Feb 27, 2020 |
36.15 |
| Feb 26, 2020 |
37.23 |
| Feb 25, 2020 |
38.97 |
| Feb 24, 2020 |
39.36 |
| Feb 21, 2020 |
40.67 |
| Feb 20, 2020 |
40.87 |
| Feb 19, 2020 |
40.33 |
| Feb 18, 2020 |
40.46 |
| Feb 14, 2020 |
39.97 |
| Feb 13, 2020 |
41.23 |
| Feb 12, 2020 |
41.56 |
| Feb 11, 2020 |
41.67 |
| Feb 10, 2020 |
40.82 |
| Feb 7, 2020 |
40.18 |
| Feb 6, 2020 |
41.28 |
| Feb 5, 2020 |
42.21 |
| Feb 4, 2020 |
42.21 |
| Feb 3, 2020 |
41.62 |
| Jan 31, 2020 |
40.51 |
| Jan 30, 2020 |
41.36 |
| Jan 29, 2020 |
40.67 |
| Jan 28, 2020 |
41.38 |
| Jan 27, 2020 |
41.13 |
| Jan 24, 2020 |
41.67 |
| Jan 23, 2020 |
42.08 |
| Jan 22, 2020 |
41.41 |
| Jan 21, 2020 |
41.90 |
| Jan 17, 2020 |
43.15 |
| Jan 16, 2020 |
43.15 |
| Jan 15, 2020 |
43.10 |
| Jan 14, 2020 |
43.18 |
| Jan 13, 2020 |
43.82 |
| Jan 10, 2020 |
43.28 |
| Jan 9, 2020 |
43.15 |
| Jan 8, 2020 |
42.54 |
| Jan 7, 2020 |
43.26 |
| Jan 6, 2020 |
42.87 |
| Jan 3, 2020 |
42.00 |
| Jan 2, 2020 |
42.54 |
| Dec 31, 2019 |
43.26 |
| Dec 30, 2019 |
40.05 |
| Dec 27, 2019 |
40.05 |
| Dec 26, 2019 |
40.05 |
| Dec 24, 2019 |
40.43 |
| Dec 23, 2019 |
40.90 |
| Dec 20, 2019 |
39.86 |
| Dec 19, 2019 |
38.55 |
| Dec 18, 2019 |
39.38 |
| Dec 17, 2019 |
39.05 |
| Dec 16, 2019 |
38.86 |
| Dec 13, 2019 |
38.02 |
| Dec 12, 2019 |
39.14 |
| Dec 11, 2019 |
39.00 |
| Dec 10, 2019 |
38.95 |
| Dec 9, 2019 |
38.69 |
| Dec 6, 2019 |
38.38 |
| Dec 5, 2019 |
38.36 |
| Dec 4, 2019 |
38.74 |
| Dec 3, 2019 |
38.52 |
| Dec 2, 2019 |
39.00 |
| Nov 29, 2019 |
38.19 |
| Nov 27, 2019 |
38.29 |
| Nov 26, 2019 |
38.95 |
| Nov 25, 2019 |
39.69 |
| Nov 22, 2019 |
40.21 |
| Nov 21, 2019 |
40.02 |
| Nov 20, 2019 |
45.93 |
| Nov 19, 2019 |
45.17 |
| Nov 18, 2019 |
44.71 |
| Nov 15, 2019 |
44.26 |
| Nov 14, 2019 |
44.64 |
| Nov 13, 2019 |
45.19 |
| Nov 12, 2019 |
45.14 |
| Nov 11, 2019 |
44.52 |
| Nov 8, 2019 |
44.36 |
| Nov 7, 2019 |
44.98 |
| Nov 6, 2019 |
44.33 |
| Nov 5, 2019 |
44.71 |
| Nov 4, 2019 |
44.02 |
| Nov 1, 2019 |
44.00 |
| Oct 31, 2019 |
42.38 |
| Oct 30, 2019 |
42.33 |
| Oct 29, 2019 |
42.62 |
| Oct 28, 2019 |
43.21 |
| Oct 25, 2019 |
42.93 |
| Oct 24, 2019 |
42.69 |
| Oct 23, 2019 |
43.36 |
| Oct 22, 2019 |
42.81 |
| Oct 21, 2019 |
42.83 |
| Oct 18, 2019 |
42.26 |
| Oct 17, 2019 |
42.14 |
| Oct 16, 2019 |
42.07 |
| Oct 15, 2019 |
41.76 |
| Oct 14, 2019 |
40.83 |
| Oct 11, 2019 |
41.24 |
| Oct 10, 2019 |
41.40 |
| Oct 9, 2019 |
41.60 |
| Oct 8, 2019 |
41.17 |
| Oct 7, 2019 |
41.40 |
| Oct 4, 2019 |
41.29 |
| Oct 3, 2019 |
40.14 |
| Oct 2, 2019 |
40.67 |
| Oct 1, 2019 |
40.43 |
| Sep 30, 2019 |
40.83 |
| Sep 27, 2019 |
341.80 |
| Sep 26, 2019 |
346.20 |
| Sep 25, 2019 |
360.80 |
| Sep 24, 2019 |
361.00 |
| Sep 23, 2019 |
367.40 |
| Sep 20, 2019 |
376.20 |
| Sep 19, 2019 |
374.80 |
| Sep 18, 2019 |
380.00 |
| Sep 17, 2019 |
368.80 |
| Sep 16, 2019 |
370.00 |
| Sep 13, 2019 |
372.40 |
| Sep 12, 2019 |
373.00 |
| Sep 11, 2019 |
379.20 |
| Sep 10, 2019 |
391.00 |
| Sep 9, 2019 |
380.00 |
| Sep 6, 2019 |
374.80 |
| Sep 5, 2019 |
370.00 |
| Sep 4, 2019 |
358.20 |
| Sep 3, 2019 |
353.40 |
| Aug 30, 2019 |
366.60 |
| Aug 29, 2019 |
375.40 |
| Aug 28, 2019 |
362.00 |
| Aug 27, 2019 |
364.20 |
| Aug 26, 2019 |
365.00 |
| Aug 23, 2019 |
362.80 |
| Aug 22, 2019 |
377.40 |
| Aug 21, 2019 |
373.00 |
| Aug 20, 2019 |
379.00 |
| Aug 19, 2019 |
379.80 |
| Aug 16, 2019 |
377.60 |
| Aug 15, 2019 |
362.20 |
| Aug 14, 2019 |
363.80 |
| Aug 13, 2019 |
370.00 |
| Aug 12, 2019 |
367.00 |
| Aug 9, 2019 |
381.40 |
| Aug 8, 2019 |
364.20 |
| Aug 7, 2019 |
338.20 |
| Aug 6, 2019 |
382.20 |
| Aug 5, 2019 |
375.00 |
| Aug 2, 2019 |
388.80 |
| Aug 1, 2019 |
390.40 |
| Jul 31, 2019 |
395.20 |
| Jul 30, 2019 |
388.40 |
| Jul 29, 2019 |
376.80 |
| Jul 26, 2019 |
374.00 |
| Jul 25, 2019 |
376.20 |
| Jul 24, 2019 |
378.40 |
| Jul 23, 2019 |
366.20 |
| Jul 22, 2019 |
357.80 |
| Jul 19, 2019 |
356.00 |
| Jul 18, 2019 |
357.20 |
| Jul 17, 2019 |
356.40 |
| Jul 16, 2019 |
365.40 |
| Jul 15, 2019 |
359.60 |
| Jul 12, 2019 |
361.40 |
| Jul 11, 2019 |
353.40 |
| Jul 10, 2019 |
364.80 |
| Jul 9, 2019 |
361.20 |
| Jul 8, 2019 |
361.20 |
| Jul 5, 2019 |
377.80 |
| Jul 3, 2019 |
374.80 |
| Jul 2, 2019 |
372.80 |
| Jul 1, 2019 |
377.60 |
| Jun 28, 2019 |
-66.82 |
| Jun 27, 2019 |
-66.71 |
| Jun 26, 2019 |
-65.54 |
| Jun 25, 2019 |
-65.82 |
| Jun 24, 2019 |
-65.96 |
| Jun 21, 2019 |
-67.54 |
| Jun 20, 2019 |
-67.36 |
| Jun 19, 2019 |
-66.43 |
| Jun 18, 2019 |
-65.64 |
| Jun 17, 2019 |
-64.50 |
| Jun 14, 2019 |
-65.39 |
| Jun 13, 2019 |
-65.50 |
| Jun 12, 2019 |
-65.00 |
| Jun 11, 2019 |
-65.71 |
| Jun 10, 2019 |
-65.57 |
| Jun 7, 2019 |
-65.21 |
| Jun 6, 2019 |
-62.93 |
| Jun 5, 2019 |
-62.79 |
| Jun 4, 2019 |
-62.00 |
| Jun 3, 2019 |
-60.21 |
| May 31, 2019 |
-59.68 |
| May 30, 2019 |
-60.43 |
| May 29, 2019 |
-60.54 |
| May 28, 2019 |
-58.86 |
| May 24, 2019 |
-59.04 |
| May 23, 2019 |
-59.54 |
| May 22, 2019 |
-60.54 |
| May 21, 2019 |
-60.93 |
| May 20, 2019 |
-59.14 |
| May 17, 2019 |
-59.86 |
| May 16, 2019 |
-60.61 |
| May 15, 2019 |
-59.71 |
| May 14, 2019 |
-59.36 |
| May 13, 2019 |
-57.71 |
| May 10, 2019 |
-59.07 |
| May 9, 2019 |
-59.75 |
| May 8, 2019 |
-58.54 |
| May 7, 2019 |
-59.00 |
| May 6, 2019 |
-60.21 |
| May 3, 2019 |
-59.79 |
| May 2, 2019 |
-58.93 |
| May 1, 2019 |
-58.07 |
| Apr 30, 2019 |
-57.29 |
| Apr 29, 2019 |
-58.36 |
| Apr 26, 2019 |
-57.71 |
| Apr 25, 2019 |
-57.14 |
| Apr 24, 2019 |
-57.11 |
| Apr 23, 2019 |
-57.46 |
| Apr 22, 2019 |
-57.11 |
| Apr 18, 2019 |
-55.82 |
| Apr 17, 2019 |
-53.93 |
| Apr 16, 2019 |
-53.54 |
| Apr 15, 2019 |
-53.39 |
| Apr 12, 2019 |
-53.14 |
| Apr 11, 2019 |
-53.00 |
| Apr 10, 2019 |
-52.79 |
| Apr 9, 2019 |
-52.21 |
| Apr 8, 2019 |
-53.29 |
| Apr 5, 2019 |
-53.29 |
| Apr 4, 2019 |
-53.64 |
| Apr 3, 2019 |
-52.64 |
| Apr 2, 2019 |
-51.86 |
| Apr 1, 2019 |
-52.86 |
| Mar 29, 2019 |
-27.17 |
| Mar 28, 2019 |
-28.00 |
| Mar 27, 2019 |
-27.55 |
| Mar 26, 2019 |
-26.81 |
| Mar 25, 2019 |
-26.08 |
| Mar 22, 2019 |
-26.79 |
| Mar 21, 2019 |
-28.85 |
| Mar 20, 2019 |
-29.40 |
| Mar 19, 2019 |
-29.72 |
| Mar 18, 2019 |
-28.43 |
| Mar 15, 2019 |
-27.21 |
| Mar 14, 2019 |
-26.42 |
| Mar 13, 2019 |
-26.15 |
| Mar 12, 2019 |
-26.36 |
| Mar 11, 2019 |
-26.47 |
| Mar 8, 2019 |
-26.47 |
| Mar 7, 2019 |
-26.34 |
| Mar 6, 2019 |
-26.42 |
| Mar 5, 2019 |
-25.66 |
| Mar 4, 2019 |
-25.92 |
| Mar 1, 2019 |
-25.94 |
| Feb 28, 2019 |
-25.47 |
| Feb 27, 2019 |
-25.58 |
| Feb 26, 2019 |
-25.51 |
| Feb 25, 2019 |
-26.23 |
| Feb 22, 2019 |
-25.34 |
| Feb 21, 2019 |
-25.91 |
| Feb 20, 2019 |
-26.40 |
| Feb 19, 2019 |
-25.96 |
| Feb 15, 2019 |
-26.77 |
| Feb 14, 2019 |
-26.32 |
| Feb 13, 2019 |
-25.98 |
| Feb 12, 2019 |
-25.02 |
| Feb 11, 2019 |
-24.53 |
| Feb 8, 2019 |
-24.06 |
| Feb 7, 2019 |
-24.96 |
| Feb 6, 2019 |
-27.81 |
| Feb 5, 2019 |
-28.08 |
| Feb 4, 2019 |
-27.45 |
| Feb 1, 2019 |
-27.58 |
| Jan 31, 2019 |
-27.94 |
| Jan 30, 2019 |
-27.25 |
| Jan 29, 2019 |
-27.23 |
| Jan 28, 2019 |
-28.02 |
| Jan 25, 2019 |
-28.02 |
| Jan 24, 2019 |
-27.68 |
| Jan 23, 2019 |
-26.87 |
| Jan 22, 2019 |
-27.04 |
| Jan 18, 2019 |
-27.08 |
| Jan 17, 2019 |
-26.87 |
| Jan 16, 2019 |
-27.28 |
| Jan 15, 2019 |
-27.02 |
| Jan 14, 2019 |
-26.58 |
| Jan 11, 2019 |
-25.89 |
| Jan 10, 2019 |
-24.79 |
| Jan 9, 2019 |
-23.91 |
| Jan 8, 2019 |
-23.32 |
| Jan 7, 2019 |
-22.02 |
| Jan 4, 2019 |
-21.70 |
| Jan 3, 2019 |
-20.06 |
| Jan 2, 2019 |
-20.13 |
| Dec 31, 2018 |
-19.26 |
| Dec 28, 2018 |
-39.04 |
| Dec 27, 2018 |
-39.92 |
| Dec 26, 2018 |
-39.28 |
| Dec 24, 2018 |
-37.00 |
| Dec 21, 2018 |
-38.60 |
| Dec 20, 2018 |
-39.76 |
| Dec 19, 2018 |
-39.52 |
| Dec 18, 2018 |
-40.96 |
| Dec 17, 2018 |
-41.56 |
| Dec 14, 2018 |
-43.20 |
| Dec 13, 2018 |
-43.48 |
| Dec 12, 2018 |
-46.12 |
| Dec 11, 2018 |
-46.60 |
| Dec 10, 2018 |
-44.92 |
| Dec 7, 2018 |
-46.40 |
| Dec 6, 2018 |
-49.44 |
| Dec 4, 2018 |
-48.00 |
| Dec 3, 2018 |
-50.80 |
| Nov 30, 2018 |
-50.40 |
| Nov 29, 2018 |
-52.72 |
| Nov 28, 2018 |
-53.96 |
| Nov 27, 2018 |
-47.12 |
| Nov 26, 2018 |
-48.16 |
| Nov 23, 2018 |
-48.36 |
| Nov 21, 2018 |
-49.00 |
| Nov 20, 2018 |
-49.00 |
| Nov 19, 2018 |
-51.40 |
| Nov 16, 2018 |
-52.68 |
| Nov 15, 2018 |
-53.52 |
| Nov 14, 2018 |
-53.48 |
| Nov 13, 2018 |
-53.92 |
| Nov 12, 2018 |
-53.64 |
| Nov 9, 2018 |
-55.40 |
| Nov 8, 2018 |
-56.40 |
| Nov 7, 2018 |
-56.68 |
| Nov 6, 2018 |
-55.84 |
| Nov 5, 2018 |
-57.76 |
| Nov 2, 2018 |
-58.76 |
| Nov 1, 2018 |
-57.64 |
| Oct 31, 2018 |
-58.88 |
| Oct 30, 2018 |
-57.28 |
| Oct 29, 2018 |
-54.28 |
| Oct 26, 2018 |
-54.76 |
| Oct 25, 2018 |
-53.76 |
| Oct 24, 2018 |
-53.28 |
| Oct 23, 2018 |
-54.44 |
| Oct 22, 2018 |
-54.60 |
| Oct 19, 2018 |
-54.80 |
| Oct 18, 2018 |
-55.88 |
| Oct 17, 2018 |
-57.68 |
| Oct 16, 2018 |
-57.48 |
| Oct 15, 2018 |
-55.00 |
| Oct 12, 2018 |
-56.84 |
| Oct 11, 2018 |
-56.16 |
| Oct 10, 2018 |
-55.72 |
| Oct 9, 2018 |
-58.24 |
| Oct 8, 2018 |
-59.24 |
| Oct 5, 2018 |
-58.64 |
| Oct 4, 2018 |
-60.28 |
| Oct 3, 2018 |
-61.16 |
| Oct 2, 2018 |
-58.76 |
| Oct 1, 2018 |
-61.00 |
| Sep 28, 2018 |
200.62 |
| Sep 27, 2018 |
196.00 |
| Sep 26, 2018 |
203.25 |
| Sep 25, 2018 |
199.63 |
| Sep 24, 2018 |
206.50 |
| Sep 21, 2018 |
214.88 |
| Sep 20, 2018 |
221.00 |
| Sep 19, 2018 |
226.00 |
| Sep 18, 2018 |
229.75 |
| Sep 17, 2018 |
231.12 |
| Sep 14, 2018 |
232.00 |
| Sep 13, 2018 |
229.50 |
| Sep 12, 2018 |
229.25 |
| Sep 11, 2018 |
232.12 |
| Sep 10, 2018 |
226.87 |
| Sep 7, 2018 |
231.25 |
| Sep 6, 2018 |
233.00 |
| Sep 5, 2018 |
226.38 |
| Sep 4, 2018 |
222.38 |
| Aug 31, 2018 |
222.00 |
| Aug 30, 2018 |
227.38 |
| Aug 29, 2018 |
229.87 |
| Aug 28, 2018 |
228.25 |
| Aug 27, 2018 |
225.75 |
| Aug 24, 2018 |
224.00 |
| Aug 23, 2018 |
223.00 |
| Aug 22, 2018 |
221.25 |
| Aug 21, 2018 |
223.62 |
| Aug 20, 2018 |
220.50 |
| Aug 17, 2018 |
218.13 |
| Aug 16, 2018 |
219.62 |
| Aug 15, 2018 |
214.75 |
| Aug 14, 2018 |
204.63 |
| Aug 13, 2018 |
220.62 |
| Aug 10, 2018 |
235.37 |
| Aug 9, 2018 |
248.75 |
| Aug 8, 2018 |
277.50 |
| Aug 7, 2018 |
275.25 |
| Aug 6, 2018 |
276.87 |
| Aug 3, 2018 |
275.38 |
| Aug 2, 2018 |
270.88 |
| Aug 1, 2018 |
274.87 |
| Jul 31, 2018 |
280.38 |
| Jul 30, 2018 |
282.50 |
| Jul 27, 2018 |
282.87 |
| Jul 26, 2018 |
285.25 |
| Jul 25, 2018 |
285.88 |
| Jul 24, 2018 |
285.25 |
| Jul 23, 2018 |
276.75 |
| Jul 20, 2018 |
274.25 |
| Jul 19, 2018 |
272.38 |
| Jul 18, 2018 |
273.38 |
| Jul 17, 2018 |
268.50 |
| Jul 16, 2018 |
272.13 |
| Jul 13, 2018 |
272.50 |
| Jul 12, 2018 |
274.62 |
| Jul 11, 2018 |
273.75 |
| Jul 10, 2018 |
275.38 |
| Jul 9, 2018 |
275.00 |
| Jul 6, 2018 |
273.13 |
| Jul 5, 2018 |
278.12 |
| Jul 3, 2018 |
283.12 |
| Jul 2, 2018 |
277.50 |
| Jun 29, 2018 |
-75.69 |
| Jun 28, 2018 |
-73.79 |
