BrightView Holdings (BV) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-121.82 |
| May 20, 2026 |
-120.60 |
| May 19, 2026 |
-118.34 |
| May 18, 2026 |
-124.62 |
| May 15, 2026 |
-122.46 |
| May 14, 2026 |
-124.43 |
| May 13, 2026 |
-122.27 |
| May 12, 2026 |
-125.21 |
| May 11, 2026 |
-127.08 |
| May 8, 2026 |
-126.39 |
| May 7, 2026 |
-126.59 |
| May 6, 2026 |
-128.85 |
| May 5, 2026 |
-114.99 |
| May 4, 2026 |
-113.13 |
| May 1, 2026 |
-114.60 |
| Apr 30, 2026 |
-115.88 |
| Apr 29, 2026 |
-114.90 |
| Apr 28, 2026 |
-120.30 |
| Apr 27, 2026 |
-119.91 |
| Apr 24, 2026 |
-120.30 |
| Apr 23, 2026 |
-121.87 |
| Apr 22, 2026 |
-120.10 |
| Apr 21, 2026 |
-120.10 |
| Apr 20, 2026 |
-122.66 |
| Apr 17, 2026 |
-121.48 |
| Apr 16, 2026 |
-118.14 |
| Apr 15, 2026 |
-118.14 |
| Apr 14, 2026 |
-117.45 |
| Apr 13, 2026 |
-115.39 |
| Apr 10, 2026 |
-114.70 |
| Apr 9, 2026 |
-114.90 |
| Apr 8, 2026 |
-114.99 |
| Apr 7, 2026 |
-110.77 |
| Apr 6, 2026 |
-114.01 |
| Apr 2, 2026 |
-114.01 |
| Apr 1, 2026 |
-114.60 |
| Mar 31, 2026 |
-114.80 |
| Mar 30, 2026 |
61.59 |
| Mar 27, 2026 |
61.09 |
| Mar 26, 2026 |
62.25 |
| Mar 25, 2026 |
63.73 |
| Mar 24, 2026 |
62.14 |
| Mar 23, 2026 |
62.52 |
| Mar 20, 2026 |
60.60 |
| Mar 19, 2026 |
62.47 |
| Mar 18, 2026 |
63.29 |
| Mar 17, 2026 |
64.94 |
| Mar 16, 2026 |
64.39 |
| Mar 13, 2026 |
62.85 |
| Mar 12, 2026 |
61.97 |
| Mar 11, 2026 |
62.52 |
| Mar 10, 2026 |
64.61 |
| Mar 9, 2026 |
66.54 |
| Mar 6, 2026 |
67.86 |
| Mar 5, 2026 |
71.49 |
| Mar 4, 2026 |
71.60 |
| Mar 3, 2026 |
72.10 |
| Mar 2, 2026 |
73.37 |
| Feb 27, 2026 |
73.75 |
| Feb 26, 2026 |
74.30 |
| Feb 25, 2026 |
75.57 |
| Feb 24, 2026 |
73.64 |
| Feb 23, 2026 |
72.43 |
| Feb 20, 2026 |
73.97 |
| Feb 19, 2026 |
74.03 |
| Feb 18, 2026 |
73.20 |
| Feb 17, 2026 |
72.76 |
| Feb 13, 2026 |
73.09 |
| Feb 12, 2026 |
70.39 |
| Feb 11, 2026 |
74.80 |
| Feb 10, 2026 |
74.36 |
| Feb 9, 2026 |
71.88 |
| Feb 6, 2026 |
72.43 |
| Feb 5, 2026 |
68.96 |
| Feb 4, 2026 |
67.75 |
| Feb 3, 2026 |
72.98 |
| Feb 2, 2026 |
73.81 |
| Jan 30, 2026 |
71.38 |
| Jan 29, 2026 |
70.89 |
| Jan 28, 2026 |
70.06 |
| Jan 27, 2026 |
70.39 |
| Jan 26, 2026 |
70.67 |
| Jan 23, 2026 |
70.56 |
| Jan 22, 2026 |
72.71 |
| Jan 21, 2026 |
72.10 |
| Jan 20, 2026 |
69.79 |
| Jan 16, 2026 |
70.56 |
| Jan 15, 2026 |
71.11 |
| Jan 14, 2026 |
68.96 |
| Jan 13, 2026 |
68.74 |
| Jan 12, 2026 |
69.84 |
| Jan 9, 2026 |
70.23 |
| Jan 8, 2026 |
69.46 |
| Jan 7, 2026 |
69.02 |
| Jan 6, 2026 |
69.46 |
| Jan 5, 2026 |
69.29 |
| Jan 2, 2026 |
67.20 |
| Dec 31, 2025 |
67.59 |
| Dec 30, 2025 |
30.11 |
| Dec 29, 2025 |
30.32 |
| Dec 26, 2025 |
30.57 |
| Dec 24, 2025 |
30.72 |
| Dec 23, 2025 |
30.37 |
| Dec 22, 2025 |
30.29 |
| Dec 19, 2025 |
30.24 |
| Dec 18, 2025 |
30.21 |
| Dec 17, 2025 |
30.62 |
| Dec 16, 2025 |
30.24 |
| Dec 15, 2025 |
30.47 |
| Dec 12, 2025 |
30.44 |
| Dec 11, 2025 |
30.82 |
| Dec 10, 2025 |
30.27 |
| Dec 9, 2025 |
29.63 |
| Dec 8, 2025 |
29.51 |
| Dec 5, 2025 |
29.83 |
| Dec 4, 2025 |
29.81 |
| Dec 3, 2025 |
30.37 |
| Dec 2, 2025 |
30.37 |
| Dec 1, 2025 |
30.32 |
| Nov 28, 2025 |
29.96 |
| Nov 26, 2025 |
29.99 |
| Nov 25, 2025 |
29.66 |
| Nov 24, 2025 |
29.25 |
| Nov 21, 2025 |
28.85 |
| Nov 20, 2025 |
27.73 |
| Nov 19, 2025 |
28.01 |
| Nov 18, 2025 |
28.11 |
| Nov 17, 2025 |
27.94 |
| Nov 14, 2025 |
28.85 |
| Nov 13, 2025 |
28.97 |
| Nov 12, 2025 |
29.48 |
| Nov 11, 2025 |
28.85 |
| Nov 10, 2025 |
28.09 |
| Nov 7, 2025 |
27.94 |
| Nov 6, 2025 |
28.11 |
| Nov 5, 2025 |
29.05 |
| Nov 4, 2025 |
28.90 |
| Nov 3, 2025 |
28.97 |
| Oct 31, 2025 |
29.20 |
| Oct 30, 2025 |
29.40 |
| Oct 29, 2025 |
29.73 |
| Oct 28, 2025 |
30.87 |
| Oct 27, 2025 |
31.23 |
| Oct 24, 2025 |
31.63 |
| Oct 23, 2025 |
31.05 |
| Oct 22, 2025 |
30.82 |
| Oct 21, 2025 |
31.51 |
| Oct 20, 2025 |
31.25 |
| Oct 17, 2025 |
30.70 |
| Oct 16, 2025 |
31.56 |
| Oct 15, 2025 |
31.81 |
| Oct 14, 2025 |
31.38 |
| Oct 13, 2025 |
30.62 |
| Oct 10, 2025 |
30.19 |
| Oct 9, 2025 |
30.75 |
| Oct 8, 2025 |
31.71 |
| Oct 7, 2025 |
31.40 |
| Oct 6, 2025 |
32.04 |
| Oct 3, 2025 |
33.20 |
| Oct 2, 2025 |
32.54 |
| Oct 1, 2025 |
32.69 |
| Sep 30, 2025 |
31.94 |
| Sep 29, 2025 |
36.11 |
| Sep 26, 2025 |
36.28 |
| Sep 25, 2025 |
35.50 |
| Sep 24, 2025 |
35.93 |
| Sep 23, 2025 |
36.11 |
| Sep 22, 2025 |
36.55 |
| Sep 19, 2025 |
36.52 |
| Sep 18, 2025 |
37.30 |
| Sep 17, 2025 |
36.46 |
| Sep 16, 2025 |
37.13 |
| Sep 15, 2025 |
37.22 |
| Sep 12, 2025 |
38.09 |
| Sep 11, 2025 |
38.85 |
| Sep 10, 2025 |
37.95 |
| Sep 9, 2025 |
37.57 |
| Sep 8, 2025 |
39.32 |
| Sep 5, 2025 |
39.43 |
| Sep 4, 2025 |
39.64 |
| Sep 3, 2025 |
39.23 |
| Sep 2, 2025 |
39.23 |
| Aug 29, 2025 |
39.55 |
| Aug 28, 2025 |
39.99 |
| Aug 27, 2025 |
40.83 |
| Aug 26, 2025 |
40.16 |
| Aug 25, 2025 |
40.22 |
| Aug 22, 2025 |
40.95 |
| Aug 21, 2025 |
40.39 |
| Aug 20, 2025 |
39.90 |
| Aug 19, 2025 |
40.25 |
| Aug 18, 2025 |
39.72 |
| Aug 15, 2025 |
40.04 |
| Aug 14, 2025 |
40.69 |
| Aug 13, 2025 |
41.41 |
| Aug 12, 2025 |
41.71 |
| Aug 11, 2025 |
41.27 |
| Aug 8, 2025 |
41.82 |
| Aug 7, 2025 |
42.26 |
| Aug 6, 2025 |
45.03 |
| Aug 5, 2025 |
44.56 |
| Aug 4, 2025 |
43.05 |
| Aug 1, 2025 |
42.70 |
| Jul 31, 2025 |
44.07 |
| Jul 30, 2025 |
44.21 |
| Jul 29, 2025 |
44.79 |
| Jul 28, 2025 |
44.94 |
| Jul 25, 2025 |
45.00 |
| Jul 24, 2025 |
44.85 |
| Jul 23, 2025 |
44.47 |
| Jul 22, 2025 |
43.31 |
| Jul 21, 2025 |
43.28 |
| Jul 18, 2025 |
43.80 |
| Jul 17, 2025 |
43.86 |
| Jul 16, 2025 |
42.78 |
| Jul 15, 2025 |
42.32 |
| Jul 14, 2025 |
43.48 |
| Jul 11, 2025 |
42.70 |
| Jul 10, 2025 |
42.93 |
| Jul 9, 2025 |
43.22 |
| Jul 8, 2025 |
42.17 |
| Jul 7, 2025 |
42.43 |
| Jul 3, 2025 |
43.34 |
| Jul 2, 2025 |
41.73 |
| Jul 1, 2025 |
46.69 |
| Jun 30, 2025 |
46.11 |
| Jun 27, 2025 |
9.90 |
| Jun 26, 2025 |
9.77 |
| Jun 25, 2025 |
9.54 |
| Jun 24, 2025 |
9.67 |
| Jun 23, 2025 |
9.53 |
| Jun 20, 2025 |
9.35 |
| Jun 18, 2025 |
9.36 |
| Jun 17, 2025 |
9.33 |
| Jun 16, 2025 |
9.41 |
| Jun 13, 2025 |
9.32 |
| Jun 12, 2025 |
9.52 |
| Jun 11, 2025 |
9.73 |
| Jun 10, 2025 |
9.86 |
| Jun 9, 2025 |
10.26 |
| Jun 6, 2025 |
10.03 |
| Jun 5, 2025 |
9.90 |
| Jun 4, 2025 |
9.45 |
| Jun 3, 2025 |
9.54 |
| Jun 2, 2025 |
9.38 |
| May 30, 2025 |
9.36 |
| May 29, 2025 |
9.38 |
| May 28, 2025 |
9.40 |
| May 27, 2025 |
9.67 |
| May 23, 2025 |
9.63 |
| May 22, 2025 |
9.61 |
| May 21, 2025 |
9.80 |
| May 20, 2025 |
9.89 |
| May 19, 2025 |
9.86 |
| May 16, 2025 |
9.88 |
| May 15, 2025 |
10.02 |
| May 14, 2025 |
9.94 |
| May 13, 2025 |
10.10 |
| May 12, 2025 |
9.89 |
| May 9, 2025 |
9.51 |
| May 8, 2025 |
9.49 |
| May 7, 2025 |
8.67 |
| May 6, 2025 |
8.55 |
| May 5, 2025 |
8.55 |
| May 2, 2025 |
8.58 |
| May 1, 2025 |
8.32 |
| Apr 30, 2025 |
8.13 |
| Apr 29, 2025 |
8.30 |
| Apr 28, 2025 |
8.16 |
| Apr 25, 2025 |
8.18 |
| Apr 24, 2025 |
8.13 |
| Apr 23, 2025 |
8.01 |
| Apr 22, 2025 |
7.83 |
| Apr 21, 2025 |
7.70 |
| Apr 17, 2025 |
7.93 |
| Apr 16, 2025 |
7.91 |
| Apr 15, 2025 |
7.82 |
| Apr 14, 2025 |
7.95 |
| Apr 11, 2025 |
7.75 |
| Apr 10, 2025 |
7.59 |
| Apr 9, 2025 |
7.81 |
| Apr 8, 2025 |
7.12 |
| Apr 7, 2025 |
7.28 |
| Apr 4, 2025 |
7.18 |
| Apr 3, 2025 |
7.37 |
| Apr 2, 2025 |
7.87 |
| Apr 1, 2025 |
7.65 |
| Mar 31, 2025 |
7.54 |
| Mar 28, 2025 |
10.87 |
| Mar 27, 2025 |
11.28 |
| Mar 26, 2025 |
11.11 |
| Mar 25, 2025 |
11.30 |
| Mar 24, 2025 |
11.32 |
| Mar 21, 2025 |
11.18 |
| Mar 20, 2025 |
11.42 |
| Mar 19, 2025 |
11.54 |
| Mar 18, 2025 |
11.10 |
| Mar 17, 2025 |
11.34 |
| Mar 14, 2025 |
11.31 |
| Mar 13, 2025 |
10.87 |
| Mar 12, 2025 |
11.15 |
| Mar 11, 2025 |
11.19 |
| Mar 10, 2025 |
10.40 |
| Mar 7, 2025 |
10.50 |
| Mar 6, 2025 |
10.52 |
| Mar 5, 2025 |
10.62 |
| Mar 4, 2025 |
10.70 |
| Mar 3, 2025 |
10.95 |
| Feb 28, 2025 |
11.47 |
| Feb 27, 2025 |
11.25 |
| Feb 26, 2025 |
11.51 |
| Feb 25, 2025 |
11.50 |
| Feb 24, 2025 |
11.59 |
| Feb 21, 2025 |
11.48 |
| Feb 20, 2025 |
11.72 |
| Feb 19, 2025 |
12.32 |
| Feb 18, 2025 |
12.30 |
| Feb 14, 2025 |
12.62 |
| Feb 13, 2025 |
12.68 |
| Feb 12, 2025 |
12.33 |
| Feb 11, 2025 |
12.61 |
| Feb 10, 2025 |
12.56 |
| Feb 7, 2025 |
12.54 |
| Feb 6, 2025 |
12.97 |
| Feb 5, 2025 |
13.95 |
| Feb 4, 2025 |
13.95 |
| Feb 3, 2025 |
13.42 |
| Jan 31, 2025 |
13.63 |
| Jan 30, 2025 |
13.90 |
| Jan 29, 2025 |
13.67 |
| Jan 28, 2025 |
13.42 |
| Jan 27, 2025 |
13.36 |
| Jan 24, 2025 |
13.49 |
| Jan 23, 2025 |
13.61 |
| Jan 22, 2025 |
13.73 |
| Jan 21, 2025 |
13.99 |
| Jan 17, 2025 |
13.84 |
| Jan 16, 2025 |
13.66 |
| Jan 15, 2025 |
13.74 |
| Jan 14, 2025 |
13.78 |
| Jan 13, 2025 |
13.02 |
| Jan 10, 2025 |
12.94 |
| Jan 8, 2025 |
13.28 |
| Jan 7, 2025 |
13.15 |
| Jan 6, 2025 |
13.68 |
| Jan 3, 2025 |
13.87 |
| Jan 2, 2025 |
13.72 |
| Dec 31, 2024 |
13.85 |
| Dec 30, 2024 |
10.84 |
| Dec 27, 2024 |
10.83 |
| Dec 26, 2024 |
11.10 |
| Dec 24, 2024 |
10.89 |
| Dec 23, 2024 |
10.74 |
| Dec 20, 2024 |
10.79 |
| Dec 19, 2024 |
10.72 |
| Dec 18, 2024 |
10.89 |
| Dec 17, 2024 |
11.34 |
| Dec 16, 2024 |
11.59 |
| Dec 13, 2024 |
11.44 |
| Dec 12, 2024 |
11.42 |
| Dec 11, 2024 |
11.71 |
| Dec 10, 2024 |
11.39 |
| Dec 9, 2024 |
11.28 |
| Dec 6, 2024 |
11.71 |
| Dec 5, 2024 |
12.21 |
| Dec 4, 2024 |
12.14 |
| Dec 3, 2024 |
11.81 |
| Dec 2, 2024 |
11.79 |
| Nov 29, 2024 |
11.62 |
| Nov 27, 2024 |
11.52 |
| Nov 26, 2024 |
11.64 |
| Nov 25, 2024 |
11.63 |
| Nov 22, 2024 |
11.57 |
| Nov 21, 2024 |
11.30 |
| Nov 20, 2024 |
10.61 |
| Nov 19, 2024 |
10.66 |
| Nov 18, 2024 |
10.54 |
| Nov 15, 2024 |
10.55 |
| Nov 14, 2024 |
10.66 |
| Nov 13, 2024 |
12.48 |
| Nov 12, 2024 |
12.58 |
| Nov 11, 2024 |
12.84 |
| Nov 8, 2024 |
12.72 |
| Nov 7, 2024 |
12.48 |
| Nov 6, 2024 |
12.47 |
| Nov 5, 2024 |
11.64 |
| Nov 4, 2024 |
11.43 |
| Nov 1, 2024 |
11.30 |
| Oct 31, 2024 |
11.09 |
| Oct 30, 2024 |
11.31 |
| Oct 29, 2024 |
11.10 |
| Oct 28, 2024 |
11.12 |
| Oct 25, 2024 |
10.80 |
| Oct 24, 2024 |
10.82 |
| Oct 23, 2024 |
10.89 |
| Oct 22, 2024 |
10.95 |
| Oct 21, 2024 |
11.23 |
| Oct 18, 2024 |
11.37 |
| Oct 17, 2024 |
11.33 |
| Oct 16, 2024 |
11.54 |
| Oct 15, 2024 |
11.19 |
| Oct 14, 2024 |
11.09 |
| Oct 11, 2024 |
11.10 |
| Oct 10, 2024 |
10.86 |
| Oct 9, 2024 |
11.40 |
| Oct 8, 2024 |
10.72 |
| Oct 7, 2024 |
10.78 |
| Oct 4, 2024 |
10.83 |
| Oct 3, 2024 |
10.42 |
| Oct 2, 2024 |
10.48 |
| Oct 1, 2024 |
10.49 |
| Sep 30, 2024 |
10.61 |
| Sep 27, 2024 |
17.81 |
| Sep 26, 2024 |
17.92 |
| Sep 25, 2024 |
17.77 |
| Sep 24, 2024 |
17.64 |
| Sep 23, 2024 |
17.76 |
| Sep 20, 2024 |
18.18 |
| Sep 19, 2024 |
18.10 |
| Sep 18, 2024 |
17.92 |
| Sep 17, 2024 |
17.86 |
| Sep 16, 2024 |
17.91 |
| Sep 13, 2024 |
17.45 |
| Sep 12, 2024 |
17.28 |
| Sep 11, 2024 |
16.88 |
| Sep 10, 2024 |
17.01 |
| Sep 9, 2024 |
16.73 |
| Sep 6, 2024 |
16.91 |
| Sep 5, 2024 |
17.77 |
| Sep 4, 2024 |
17.81 |
| Sep 3, 2024 |
17.91 |
| Aug 30, 2024 |
18.49 |
| Aug 29, 2024 |
18.29 |
| Aug 28, 2024 |
18.04 |
| Aug 27, 2024 |
18.11 |
| Aug 26, 2024 |
18.40 |
| Aug 23, 2024 |
18.19 |
| Aug 22, 2024 |
17.67 |
| Aug 21, 2024 |
18.18 |
| Aug 20, 2024 |
16.70 |
| Aug 19, 2024 |
17.23 |
| Aug 16, 2024 |
16.95 |
| Aug 15, 2024 |
16.96 |
| Aug 14, 2024 |
16.81 |
| Aug 13, 2024 |
16.75 |
| Aug 12, 2024 |
16.53 |
| Aug 9, 2024 |
16.83 |
| Aug 8, 2024 |
16.92 |
| Aug 7, 2024 |
16.39 |
| Aug 6, 2024 |
16.41 |
| Aug 5, 2024 |
16.11 |
| Aug 2, 2024 |
16.39 |
| Aug 1, 2024 |
17.81 |
| Jul 31, 2024 |
16.51 |
| Jul 30, 2024 |
15.97 |
| Jul 29, 2024 |
15.32 |
| Jul 26, 2024 |
15.43 |
| Jul 25, 2024 |
14.99 |
| Jul 24, 2024 |
15.22 |
| Jul 23, 2024 |
15.92 |
| Jul 22, 2024 |
15.89 |
| Jul 19, 2024 |
15.12 |
| Jul 18, 2024 |
15.10 |
| Jul 17, 2024 |
15.09 |
| Jul 16, 2024 |
15.37 |
| Jul 15, 2024 |
15.08 |
| Jul 12, 2024 |
14.88 |
| Jul 11, 2024 |
14.73 |
| Jul 10, 2024 |
14.38 |
| Jul 9, 2024 |
14.29 |
| Jul 8, 2024 |
14.44 |
| Jul 5, 2024 |
14.21 |
| Jul 3, 2024 |
14.71 |
| Jul 2, 2024 |
14.59 |
| Jul 1, 2024 |
14.45 |
| Jun 28, 2024 |
11.02 |
| Jun 27, 2024 |
11.07 |
| Jun 26, 2024 |
11.13 |
| Jun 25, 2024 |
11.39 |
| Jun 24, 2024 |
11.52 |
| Jun 21, 2024 |
11.53 |
| Jun 20, 2024 |
11.23 |
| Jun 18, 2024 |
11.36 |
| Jun 17, 2024 |
11.49 |
| Jun 14, 2024 |
11.29 |
| Jun 13, 2024 |
11.45 |
| Jun 12, 2024 |
11.59 |
| Jun 11, 2024 |
11.53 |
| Jun 10, 2024 |
11.61 |
| Jun 7, 2024 |
11.45 |
| Jun 6, 2024 |
11.60 |
| Jun 5, 2024 |
11.92 |
| Jun 4, 2024 |
11.51 |
| Jun 3, 2024 |
11.63 |
| May 31, 2024 |
11.51 |
| May 30, 2024 |
11.58 |
| May 29, 2024 |
11.43 |
| May 28, 2024 |
11.78 |
| May 24, 2024 |
11.91 |
| May 23, 2024 |
11.45 |
| May 22, 2024 |
11.60 |
| May 21, 2024 |
11.91 |
| May 20, 2024 |
11.13 |
| May 17, 2024 |
11.21 |
| May 16, 2024 |
11.17 |
| May 15, 2024 |
11.10 |
| May 14, 2024 |
10.69 |
| May 13, 2024 |
10.25 |
| May 10, 2024 |
10.31 |
| May 9, 2024 |
10.06 |
| May 8, 2024 |
10.02 |
| May 7, 2024 |
10.27 |
| May 6, 2024 |
10.14 |
| May 3, 2024 |
10.40 |
| May 2, 2024 |
10.29 |
| May 1, 2024 |
9.06 |
| Apr 30, 2024 |
9.04 |
| Apr 29, 2024 |
9.14 |
| Apr 26, 2024 |
9.07 |
| Apr 25, 2024 |
8.98 |
| Apr 24, 2024 |
9.12 |
| Apr 23, 2024 |
9.30 |
| Apr 22, 2024 |
8.99 |
| Apr 19, 2024 |
8.86 |
| Apr 18, 2024 |
8.64 |
| Apr 17, 2024 |
8.63 |
| Apr 16, 2024 |
8.90 |
| Apr 15, 2024 |
9.03 |
| Apr 12, 2024 |
9.10 |
| Apr 11, 2024 |
9.54 |
| Apr 10, 2024 |
9.34 |
| Apr 9, 2024 |
9.39 |
| Apr 8, 2024 |
9.63 |
| Apr 5, 2024 |
9.93 |
| Apr 4, 2024 |
9.47 |
| Apr 3, 2024 |
9.94 |
| Apr 2, 2024 |
9.74 |
| Apr 1, 2024 |
9.81 |
| Mar 28, 2024 |
12.59 |
| Mar 27, 2024 |
12.03 |
| Mar 26, 2024 |
11.88 |
| Mar 25, 2024 |
12.14 |
| Mar 22, 2024 |
12.06 |
| Mar 21, 2024 |
11.77 |
| Mar 20, 2024 |
11.33 |
| Mar 19, 2024 |
11.05 |
| Mar 18, 2024 |
10.77 |
| Mar 15, 2024 |
10.68 |
| Mar 14, 2024 |
10.68 |
| Mar 13, 2024 |
10.40 |
| Mar 12, 2024 |
10.27 |
| Mar 11, 2024 |
10.12 |
| Mar 8, 2024 |
10.35 |
| Mar 7, 2024 |
10.41 |
| Mar 6, 2024 |
10.33 |
| Mar 5, 2024 |
9.86 |
| Mar 4, 2024 |
9.80 |
| Mar 1, 2024 |
9.12 |
| Feb 29, 2024 |
9.01 |
| Feb 28, 2024 |
8.89 |
| Feb 27, 2024 |
8.90 |
| Feb 26, 2024 |
8.92 |
| Feb 23, 2024 |
8.84 |
| Feb 22, 2024 |
8.56 |
| Feb 21, 2024 |
8.62 |
| Feb 20, 2024 |
8.72 |
| Feb 16, 2024 |
8.92 |
| Feb 15, 2024 |
8.99 |
| Feb 14, 2024 |
8.76 |
| Feb 13, 2024 |
8.39 |
| Feb 12, 2024 |
8.72 |
| Feb 9, 2024 |
8.66 |
| Feb 8, 2024 |
8.65 |
| Feb 7, 2024 |
8.65 |
| Feb 6, 2024 |
8.82 |
| Feb 5, 2024 |
8.96 |
| Feb 2, 2024 |
9.02 |
| Feb 1, 2024 |
9.16 |
| Jan 31, 2024 |
9.26 |
| Jan 30, 2024 |
9.39 |
| Jan 29, 2024 |
9.30 |
| Jan 26, 2024 |
9.22 |
| Jan 25, 2024 |
9.12 |
| Jan 24, 2024 |
9.08 |
| Jan 23, 2024 |
9.23 |
| Jan 22, 2024 |
9.22 |
| Jan 19, 2024 |
8.76 |
| Jan 18, 2024 |
8.55 |
| Jan 17, 2024 |
8.54 |
| Jan 16, 2024 |
8.63 |
| Jan 12, 2024 |
8.48 |
| Jan 11, 2024 |
8.49 |
| Jan 10, 2024 |
8.36 |
| Jan 9, 2024 |
7.99 |
| Jan 8, 2024 |
8.18 |
| Jan 5, 2024 |
7.98 |
| Jan 4, 2024 |
8.20 |
| Jan 3, 2024 |
8.31 |
| Jan 2, 2024 |
8.57 |
| Dec 29, 2023 |
1,027.90 |
| Dec 28, 2023 |
1,046.58 |
| Dec 27, 2023 |
1,045.25 |
| Dec 26, 2023 |
1,047.92 |
| Dec 22, 2023 |
1,042.58 |
| Dec 21, 2023 |
998.54 |
| Dec 20, 2023 |
977.19 |
| Dec 19, 2023 |
1,015.89 |
| Dec 18, 2023 |
995.87 |
| Dec 15, 2023 |
1,026.56 |
| Dec 14, 2023 |
1,030.57 |
| Dec 13, 2023 |
1,007.88 |
| Dec 12, 2023 |
969.18 |
| Dec 11, 2023 |
969.18 |
| Dec 8, 2023 |
967.85 |
| Dec 7, 2023 |
961.18 |
| Dec 6, 2023 |
946.50 |
| Dec 5, 2023 |
947.83 |
| Dec 4, 2023 |
971.85 |
| Dec 1, 2023 |
974.52 |
| Nov 30, 2023 |
923.81 |
| Nov 29, 2023 |
915.80 |
| Nov 28, 2023 |
906.46 |
| Nov 27, 2023 |
903.79 |
| Nov 24, 2023 |
902.46 |
| Nov 22, 2023 |
882.44 |
| Nov 21, 2023 |
881.11 |
| Nov 20, 2023 |
886.45 |
| Nov 17, 2023 |
865.09 |
| Nov 16, 2023 |
866.43 |
| Nov 15, 2023 |
935.82 |
| Nov 14, 2023 |
943.83 |
| Nov 13, 2023 |
863.76 |
| Nov 10, 2023 |
861.09 |
| Nov 9, 2023 |
833.07 |
| Nov 8, 2023 |
853.08 |
| Nov 7, 2023 |
850.42 |
| Nov 6, 2023 |
862.43 |
| Nov 3, 2023 |
873.10 |
| Nov 2, 2023 |
823.73 |
| Nov 1, 2023 |
793.03 |
| Oct 31, 2023 |
803.71 |
| Oct 30, 2023 |
801.04 |
| Oct 27, 2023 |
793.03 |
| Oct 26, 2023 |
831.73 |
| Oct 25, 2023 |
818.39 |
| Oct 24, 2023 |
854.42 |
| Oct 23, 2023 |
854.42 |
| Oct 20, 2023 |
878.44 |
| Oct 19, 2023 |
882.44 |
| Oct 18, 2023 |
926.48 |
| Oct 17, 2023 |
945.16 |
| Oct 16, 2023 |
917.14 |
| Oct 13, 2023 |
905.13 |
| Oct 12, 2023 |
918.47 |
| Oct 11, 2023 |
941.16 |
| Oct 10, 2023 |
953.17 |
| Oct 9, 2023 |
942.49 |
| Oct 6, 2023 |
919.81 |
| Oct 5, 2023 |
919.81 |
| Oct 4, 2023 |
923.81 |
| Oct 3, 2023 |
921.14 |
| Oct 2, 2023 |
935.82 |
| Sep 29, 2023 |
4.45 |
| Sep 28, 2023 |
4.47 |
| Sep 27, 2023 |
4.40 |
| Sep 26, 2023 |
4.31 |
| Sep 25, 2023 |
4.45 |
| Sep 22, 2023 |
4.43 |
| Sep 21, 2023 |
4.44 |
| Sep 20, 2023 |
4.57 |
| Sep 19, 2023 |
4.65 |
| Sep 18, 2023 |
4.75 |
| Sep 15, 2023 |
4.89 |
| Sep 14, 2023 |
5.00 |
| Sep 13, 2023 |
4.90 |
| Sep 12, 2023 |
4.86 |
| Sep 11, 2023 |
4.79 |
| Sep 8, 2023 |
4.74 |
| Sep 7, 2023 |
4.74 |
| Sep 6, 2023 |
4.67 |
| Sep 5, 2023 |
4.60 |
| Sep 1, 2023 |
4.78 |
| Aug 31, 2023 |
4.75 |
| Aug 30, 2023 |
4.90 |
| Aug 29, 2023 |
5.11 |
| Aug 28, 2023 |
5.03 |
| Aug 25, 2023 |
4.68 |
| Aug 24, 2023 |
4.72 |
| Aug 23, 2023 |
4.78 |
| Aug 22, 2023 |
4.76 |
| Aug 21, 2023 |
4.80 |
| Aug 18, 2023 |
4.79 |
| Aug 17, 2023 |
4.77 |
| Aug 16, 2023 |
4.82 |
| Aug 15, 2023 |
4.86 |
| Aug 14, 2023 |
4.99 |
| Aug 11, 2023 |
4.86 |
| Aug 10, 2023 |
4.75 |
| Aug 9, 2023 |
4.72 |
| Aug 8, 2023 |
4.59 |
| Aug 7, 2023 |
4.54 |
| Aug 4, 2023 |
4.60 |
| Aug 3, 2023 |
4.49 |
| Aug 2, 2023 |
4.56 |
| Aug 1, 2023 |
4.45 |
| Jul 31, 2023 |
4.42 |
| Jul 28, 2023 |
4.47 |
| Jul 27, 2023 |
4.39 |
| Jul 26, 2023 |
4.47 |
| Jul 25, 2023 |
4.51 |
| Jul 24, 2023 |
4.38 |
| Jul 21, 2023 |
4.40 |
| Jul 20, 2023 |
4.45 |
| Jul 19, 2023 |
4.49 |
| Jul 18, 2023 |
4.38 |
| Jul 17, 2023 |
4.34 |
| Jul 14, 2023 |
4.35 |
| Jul 13, 2023 |
4.39 |
| Jul 12, 2023 |
4.37 |
| Jul 11, 2023 |
4.22 |
| Jul 10, 2023 |
4.17 |
| Jul 7, 2023 |
4.10 |
| Jul 6, 2023 |
4.03 |
| Jul 5, 2023 |
4.09 |
| Jul 3, 2023 |
4.13 |
| Jun 30, 2023 |
4.11 |
| Jun 29, 2023 |
4.69 |
| Jun 28, 2023 |
4.62 |
| Jun 27, 2023 |
4.65 |
| Jun 26, 2023 |
4.64 |
| Jun 23, 2023 |
4.49 |
| Jun 22, 2023 |
4.49 |
| Jun 21, 2023 |
4.59 |
| Jun 20, 2023 |
4.58 |
| Jun 16, 2023 |
4.61 |
| Jun 15, 2023 |
4.64 |
| Jun 14, 2023 |
4.62 |
| Jun 13, 2023 |
4.78 |
| Jun 12, 2023 |
4.77 |
| Jun 9, 2023 |
4.74 |
| Jun 8, 2023 |
4.79 |
| Jun 7, 2023 |
4.94 |
| Jun 6, 2023 |
4.70 |
| Jun 5, 2023 |
4.57 |
| Jun 2, 2023 |
4.67 |
| Jun 1, 2023 |
4.43 |
| May 31, 2023 |
4.29 |
| May 30, 2023 |
4.26 |
| May 26, 2023 |
4.36 |
| May 25, 2023 |
4.26 |
| May 24, 2023 |
4.29 |
| May 23, 2023 |
4.36 |
| May 22, 2023 |
4.30 |
| May 19, 2023 |
4.26 |
| May 18, 2023 |
4.25 |
| May 17, 2023 |
4.23 |
| May 16, 2023 |
4.08 |
| May 15, 2023 |
4.18 |
| May 12, 2023 |
4.10 |
| May 11, 2023 |
4.14 |
| May 10, 2023 |
4.13 |
| May 9, 2023 |
4.18 |
| May 8, 2023 |
4.18 |
| May 5, 2023 |
4.25 |
| May 4, 2023 |
3.96 |
| May 3, 2023 |
3.38 |
| May 2, 2023 |
3.36 |
| May 1, 2023 |
3.57 |
| Apr 28, 2023 |
3.58 |
| Apr 27, 2023 |
3.46 |
| Apr 26, 2023 |
3.34 |
| Apr 25, 2023 |
3.41 |
| Apr 24, 2023 |
3.49 |
| Apr 21, 2023 |
3.43 |
| Apr 20, 2023 |
3.37 |
| Apr 19, 2023 |
3.46 |
| Apr 18, 2023 |
3.50 |
| Apr 17, 2023 |
3.51 |
| Apr 14, 2023 |
3.49 |
| Apr 13, 2023 |
3.56 |
| Apr 12, 2023 |
3.52 |
| Apr 11, 2023 |
3.70 |
| Apr 10, 2023 |
3.55 |
| Apr 6, 2023 |
3.44 |
| Apr 5, 2023 |
3.39 |
| Apr 4, 2023 |
3.48 |
| Apr 3, 2023 |
3.61 |
| Mar 31, 2023 |
3.64 |
| Mar 30, 2023 |
4.75 |
| Mar 29, 2023 |
4.65 |
| Mar 28, 2023 |
4.64 |
| Mar 27, 2023 |
4.92 |
| Mar 24, 2023 |
4.96 |
| Mar 23, 2023 |
5.01 |
| Mar 22, 2023 |
5.18 |
| Mar 21, 2023 |
5.20 |
| Mar 20, 2023 |
5.09 |
| Mar 17, 2023 |
5.16 |
| Mar 16, 2023 |
5.11 |
| Mar 15, 2023 |
5.23 |
| Mar 14, 2023 |
5.14 |
| Mar 13, 2023 |
4.90 |
| Mar 10, 2023 |
5.18 |
| Mar 9, 2023 |
5.49 |
| Mar 8, 2023 |
5.59 |
| Mar 7, 2023 |
5.53 |
| Mar 6, 2023 |
5.58 |
| Mar 3, 2023 |
5.73 |
| Mar 2, 2023 |
5.70 |
| Mar 1, 2023 |
5.59 |
| Feb 28, 2023 |
5.61 |
| Feb 27, 2023 |
5.74 |
| Feb 24, 2023 |
5.82 |
| Feb 23, 2023 |
5.80 |
| Feb 22, 2023 |
5.76 |
| Feb 21, 2023 |
5.76 |
| Feb 17, 2023 |
5.83 |
| Feb 16, 2023 |
5.86 |
| Feb 15, 2023 |
5.93 |
| Feb 14, 2023 |
5.83 |
| Feb 13, 2023 |
5.88 |
| Feb 10, 2023 |
5.81 |
| Feb 9, 2023 |
5.97 |
| Feb 8, 2023 |
6.30 |
| Feb 7, 2023 |
5.80 |
| Feb 6, 2023 |
7.48 |
| Feb 3, 2023 |
7.53 |
| Feb 2, 2023 |
7.26 |
| Feb 1, 2023 |
7.30 |
| Jan 31, 2023 |
7.12 |
| Jan 30, 2023 |
7.14 |
| Jan 27, 2023 |
7.29 |
| Jan 26, 2023 |
7.12 |
| Jan 25, 2023 |
7.00 |
| Jan 24, 2023 |
6.55 |
| Jan 23, 2023 |
6.58 |
| Jan 20, 2023 |
6.58 |
| Jan 19, 2023 |
6.81 |
| Jan 18, 2023 |
6.96 |
| Jan 17, 2023 |
6.98 |
| Jan 13, 2023 |
6.90 |
| Jan 12, 2023 |
6.80 |
| Jan 11, 2023 |
6.82 |
| Jan 10, 2023 |
6.54 |
| Jan 9, 2023 |
6.54 |
| Jan 6, 2023 |
6.58 |
| Jan 5, 2023 |
6.60 |
| Jan 4, 2023 |
6.60 |
| Jan 3, 2023 |
6.29 |
| Dec 30, 2022 |
6.13 |
| Dec 29, 2022 |
6.10 |
| Dec 28, 2022 |
5.73 |
| Dec 27, 2022 |
5.86 |
| Dec 23, 2022 |
5.91 |
| Dec 22, 2022 |
5.82 |
| Dec 21, 2022 |
5.98 |
| Dec 20, 2022 |
5.87 |
| Dec 19, 2022 |
5.80 |
| Dec 16, 2022 |
5.83 |
| Dec 15, 2022 |
5.85 |
| Dec 14, 2022 |
6.00 |
| Dec 13, 2022 |
6.04 |
| Dec 12, 2022 |
5.82 |
| Dec 9, 2022 |
5.70 |
| Dec 8, 2022 |
5.83 |
| Dec 7, 2022 |
5.82 |
| Dec 6, 2022 |
5.87 |
| Dec 5, 2022 |
5.94 |
| Dec 2, 2022 |
6.02 |
| Dec 1, 2022 |
6.31 |
| Nov 30, 2022 |
6.13 |
| Nov 29, 2022 |
6.00 |
| Nov 28, 2022 |
6.19 |
| Nov 25, 2022 |
6.61 |
| Nov 23, 2022 |
6.39 |
| Nov 22, 2022 |
6.53 |
| Nov 21, 2022 |
6.40 |
| Nov 18, 2022 |
6.67 |
| Nov 17, 2022 |
6.99 |
| Nov 16, 2022 |
8.04 |
| Nov 15, 2022 |
8.18 |
| Nov 14, 2022 |
8.16 |
| Nov 11, 2022 |
8.22 |
| Nov 10, 2022 |
8.11 |
| Nov 9, 2022 |
7.43 |
| Nov 8, 2022 |
7.60 |
| Nov 7, 2022 |
7.80 |
| Nov 4, 2022 |
7.65 |
| Nov 3, 2022 |
7.69 |
| Nov 2, 2022 |
7.81 |
| Nov 1, 2022 |
8.01 |
| Oct 31, 2022 |
7.99 |
| Oct 28, 2022 |
8.01 |
| Oct 27, 2022 |
7.61 |
| Oct 26, 2022 |
7.58 |
| Oct 25, 2022 |
7.60 |
| Oct 24, 2022 |
7.46 |
| Oct 21, 2022 |
7.43 |
| Oct 20, 2022 |
7.34 |
| Oct 19, 2022 |
7.47 |
| Oct 18, 2022 |
7.43 |
| Oct 17, 2022 |
7.24 |
| Oct 14, 2022 |
7.09 |
| Oct 13, 2022 |
7.24 |
| Oct 12, 2022 |
7.14 |
| Oct 11, 2022 |
7.29 |
| Oct 10, 2022 |
7.36 |
| Oct 7, 2022 |
7.31 |
| Oct 6, 2022 |
7.54 |
| Oct 5, 2022 |
7.65 |
| Oct 4, 2022 |
7.81 |
| Oct 3, 2022 |
7.26 |
| Sep 30, 2022 |
7.09 |
| Sep 29, 2022 |
-32.71 |
| Sep 28, 2022 |
-33.18 |
| Sep 27, 2022 |
-31.64 |
| Sep 26, 2022 |
-32.28 |
| Sep 23, 2022 |
-33.44 |
| Sep 22, 2022 |
-34.47 |
| Sep 21, 2022 |
-35.32 |
| Sep 20, 2022 |
-35.54 |
| Sep 19, 2022 |
-37.16 |
| Sep 16, 2022 |
-36.48 |
| Sep 15, 2022 |
-36.86 |
| Sep 14, 2022 |
-37.50 |
| Sep 13, 2022 |
-37.93 |
| Sep 12, 2022 |
-40.63 |
| Sep 9, 2022 |
-40.97 |
| Sep 8, 2022 |
-39.77 |
| Sep 7, 2022 |
-39.77 |
| Sep 6, 2022 |
-39.39 |
| Sep 2, 2022 |
-39.99 |
| Sep 1, 2022 |
-41.27 |
| Aug 31, 2022 |
-42.21 |
| Aug 30, 2022 |
-41.66 |
| Aug 29, 2022 |
-42.98 |
| Aug 26, 2022 |
-43.45 |
| Aug 25, 2022 |
-45.29 |
| Aug 24, 2022 |
-44.27 |
| Aug 23, 2022 |
-43.71 |
| Aug 22, 2022 |
-43.79 |
| Aug 19, 2022 |
-45.08 |
| Aug 18, 2022 |
-46.49 |
| Aug 17, 2022 |
-45.98 |
| Aug 16, 2022 |
-46.88 |
| Aug 15, 2022 |
-46.75 |
| Aug 12, 2022 |
-46.19 |
| Aug 11, 2022 |
-44.44 |
| Aug 10, 2022 |
-43.62 |
| Aug 9, 2022 |
-43.58 |
| Aug 8, 2022 |
-41.66 |
| Aug 5, 2022 |
-44.74 |
| Aug 4, 2022 |
-48.16 |
| Aug 3, 2022 |
-54.71 |
| Aug 2, 2022 |
-54.07 |
| Aug 1, 2022 |
-55.18 |
| Jul 29, 2022 |
-55.14 |
| Jul 28, 2022 |
-54.45 |
| Jul 27, 2022 |
-53.94 |
| Jul 26, 2022 |
-53.21 |
| Jul 25, 2022 |
-53.34 |
| Jul 22, 2022 |
-52.52 |
| Jul 21, 2022 |
-53.08 |
| Jul 20, 2022 |
-52.82 |
| Jul 19, 2022 |
-52.10 |
| Jul 18, 2022 |
-50.51 |
| Jul 15, 2022 |
-50.56 |
| Jul 14, 2022 |
-49.79 |
| Jul 13, 2022 |
-50.21 |
| Jul 12, 2022 |
-49.49 |
| Jul 11, 2022 |
-50.30 |
| Jul 8, 2022 |
-50.60 |
| Jul 7, 2022 |
-50.68 |
| Jul 6, 2022 |
-49.61 |
| Jul 5, 2022 |
-50.04 |
| Jul 1, 2022 |
-50.47 |
| Jun 30, 2022 |
-50.26 |
| Jun 29, 2022 |
124.58 Mn |
| Jun 28, 2022 |
127.06 Mn |
| Jun 27, 2022 |
129.95 Mn |
| Jun 24, 2022 |
132.02 Mn |
| Jun 23, 2022 |
121.27 Mn |
| Jun 22, 2022 |
121.99 Mn |
| Jun 21, 2022 |
120.55 Mn |
| Jun 17, 2022 |
117.96 Mn |
| Jun 16, 2022 |
116.93 Mn |
| Jun 15, 2022 |
124.27 Mn |
| Jun 14, 2022 |
122.92 Mn |
| Jun 13, 2022 |
124.27 Mn |
| Jun 10, 2022 |
131.09 Mn |
| Jun 9, 2022 |
133.78 Mn |
| Jun 8, 2022 |
138.12 Mn |
| Jun 7, 2022 |
138.64 Mn |
| Jun 6, 2022 |
141.64 Mn |
| Jun 3, 2022 |
135.12 Mn |
| Jun 2, 2022 |
136.16 Mn |
| Jun 1, 2022 |
132.85 Mn |
| May 31, 2022 |
134.40 Mn |
| May 27, 2022 |
134.81 Mn |
| May 26, 2022 |
129.54 Mn |
| May 25, 2022 |
126.54 Mn |
| May 24, 2022 |
126.02 Mn |
| May 23, 2022 |
123.44 Mn |
| May 20, 2022 |
121.37 Mn |
| May 19, 2022 |
121.58 Mn |
| May 18, 2022 |
122.20 Mn |
| May 17, 2022 |
128.30 Mn |
| May 16, 2022 |
124.47 Mn |
| May 13, 2022 |
121.99 Mn |
| May 12, 2022 |
119.20 Mn |
| May 11, 2022 |
118.27 Mn |
| May 10, 2022 |
124.27 Mn |
| May 9, 2022 |
125.20 Mn |
| May 6, 2022 |
130.06 Mn |
| May 5, 2022 |
126.13 Mn |
| May 4, 2022 |
126.13 Mn |
| May 3, 2022 |
122.10 Mn |
| May 2, 2022 |
127.58 Mn |
| Apr 29, 2022 |
130.88 Mn |
| Apr 28, 2022 |
136.78 Mn |
| Apr 27, 2022 |
135.02 Mn |
| Apr 26, 2022 |
134.40 Mn |
| Apr 25, 2022 |
137.40 Mn |
| Apr 22, 2022 |
137.19 Mn |
| Apr 21, 2022 |
141.84 Mn |
| Apr 20, 2022 |
140.70 Mn |
| Apr 19, 2022 |
138.43 Mn |
| Apr 18, 2022 |
135.02 Mn |
| Apr 14, 2022 |
135.12 Mn |
| Apr 13, 2022 |
134.50 Mn |
| Apr 12, 2022 |
131.50 Mn |
| Apr 11, 2022 |
130.37 Mn |
| Apr 8, 2022 |
128.82 Mn |
| Apr 7, 2022 |
130.37 Mn |
| Apr 6, 2022 |
130.57 Mn |
| Apr 5, 2022 |
134.09 Mn |
| Apr 4, 2022 |
138.53 Mn |
| Apr 1, 2022 |
139.57 Mn |
| Mar 31, 2022 |
140.70 Mn |
| Mar 30, 2022 |
31.99 |
| Mar 29, 2022 |
32.58 |
| Mar 28, 2022 |
31.55 |
| Mar 25, 2022 |
31.91 |
| Mar 24, 2022 |
31.70 |
| Mar 23, 2022 |
31.60 |
| Mar 22, 2022 |
31.55 |
| Mar 21, 2022 |
31.88 |
| Mar 18, 2022 |
30.95 |
| Mar 17, 2022 |
32.12 |
| Mar 16, 2022 |
32.40 |
| Mar 15, 2022 |
31.52 |
| Mar 14, 2022 |
30.93 |
| Mar 11, 2022 |
30.59 |
| Mar 10, 2022 |
30.52 |
| Mar 9, 2022 |
31.01 |
| Mar 8, 2022 |
30.08 |
| Mar 7, 2022 |
30.05 |
| Mar 4, 2022 |
31.78 |
| Mar 3, 2022 |
32.81 |
| Mar 2, 2022 |
32.68 |
| Mar 1, 2022 |
31.65 |
| Feb 28, 2022 |
31.60 |
| Feb 25, 2022 |
31.68 |
| Feb 24, 2022 |
30.80 |
| Feb 23, 2022 |
30.98 |
| Feb 22, 2022 |
31.68 |
| Feb 18, 2022 |
30.90 |
| Feb 17, 2022 |
31.32 |
| Feb 16, 2022 |
31.42 |
| Feb 15, 2022 |
30.77 |
| Feb 14, 2022 |
29.54 |
| Feb 11, 2022 |
28.76 |
| Feb 10, 2022 |
29.41 |
| Feb 9, 2022 |
30.93 |
| Feb 8, 2022 |
30.85 |
| Feb 7, 2022 |
29.41 |
| Feb 4, 2022 |
29.25 |
| Feb 3, 2022 |
29.51 |
| Feb 2, 2022 |
31.55 |
| Feb 1, 2022 |
31.37 |
| Jan 31, 2022 |
30.98 |
| Jan 28, 2022 |
30.26 |
| Jan 27, 2022 |
29.82 |
| Jan 26, 2022 |
30.72 |
| Jan 25, 2022 |
31.96 |
| Jan 24, 2022 |
32.30 |
| Jan 21, 2022 |
31.78 |
| Jan 20, 2022 |
31.75 |
| Jan 19, 2022 |
32.06 |
| Jan 18, 2022 |
32.50 |
| Jan 14, 2022 |
33.25 |
| Jan 13, 2022 |
33.22 |
| Jan 12, 2022 |
32.68 |
| Jan 11, 2022 |
32.71 |
| Jan 10, 2022 |
32.19 |
| Jan 7, 2022 |
33.30 |
| Jan 6, 2022 |
34.95 |
| Jan 5, 2022 |
35.44 |
| Jan 4, 2022 |
35.62 |
| Jan 3, 2022 |
34.05 |
| Dec 31, 2021 |
33.07 |
| Dec 30, 2021 |
15.38 |
| Dec 29, 2021 |
15.49 |
| Dec 28, 2021 |
15.50 |
| Dec 27, 2021 |
15.53 |
| Dec 23, 2021 |
15.41 |
| Dec 22, 2021 |
15.34 |
| Dec 21, 2021 |
15.19 |
| Dec 20, 2021 |
14.55 |
| Dec 17, 2021 |
16.04 |
| Dec 16, 2021 |
15.57 |
| Dec 15, 2021 |
15.08 |
| Dec 14, 2021 |
15.32 |
| Dec 13, 2021 |
15.60 |
| Dec 10, 2021 |
15.69 |
| Dec 9, 2021 |
15.85 |
| Dec 8, 2021 |
16.13 |
| Dec 7, 2021 |
15.79 |
| Dec 6, 2021 |
15.67 |
| Dec 3, 2021 |
14.82 |
| Dec 2, 2021 |
15.00 |
| Dec 1, 2021 |
14.56 |
| Nov 30, 2021 |
14.99 |
| Nov 29, 2021 |
15.63 |
| Nov 26, 2021 |
16.01 |
| Nov 24, 2021 |
16.69 |
| Nov 23, 2021 |
16.90 |
| Nov 22, 2021 |
16.67 |
| Nov 19, 2021 |
17.19 |
| Nov 18, 2021 |
16.72 |
| Nov 17, 2021 |
16.71 |
| Nov 16, 2021 |
18.70 |
| Nov 15, 2021 |
18.68 |
| Nov 12, 2021 |
18.80 |
| Nov 11, 2021 |
19.08 |
| Nov 10, 2021 |
19.47 |
| Nov 9, 2021 |
18.95 |
| Nov 8, 2021 |
18.80 |
| Nov 5, 2021 |
18.81 |
| Nov 4, 2021 |
18.34 |
| Nov 3, 2021 |
18.34 |
| Nov 2, 2021 |
18.22 |
| Nov 1, 2021 |
18.45 |
| Oct 29, 2021 |
17.71 |
| Oct 28, 2021 |
17.29 |
| Oct 27, 2021 |
16.67 |
| Oct 26, 2021 |
16.86 |
| Oct 25, 2021 |
16.88 |
| Oct 22, 2021 |
17.51 |
| Oct 21, 2021 |
17.64 |
| Oct 20, 2021 |
17.00 |
| Oct 19, 2021 |
17.21 |
| Oct 18, 2021 |
17.07 |
| Oct 15, 2021 |
17.25 |
| Oct 14, 2021 |
17.40 |
| Oct 13, 2021 |
16.96 |
| Oct 12, 2021 |
16.96 |
| Oct 11, 2021 |
16.72 |
| Oct 8, 2021 |
17.11 |
| Oct 7, 2021 |
17.30 |
| Oct 6, 2021 |
17.13 |
| Oct 5, 2021 |
16.96 |
| Oct 4, 2021 |
16.92 |
| Oct 1, 2021 |
16.96 |
| Sep 30, 2021 |
16.39 |
| Sep 29, 2021 |
9.54 Mn |
| Sep 28, 2021 |
9.50 Mn |
| Sep 27, 2021 |
9.66 Mn |
| Sep 24, 2021 |
9.40 Mn |
| Sep 23, 2021 |
9.39 Mn |
| Sep 22, 2021 |
9.23 Mn |
| Sep 21, 2021 |
9.29 Mn |
| Sep 20, 2021 |
9.51 Mn |
| Sep 17, 2021 |
9.48 Mn |
| Sep 16, 2021 |
10.04 Mn |
| Sep 15, 2021 |
10.03 Mn |
| Sep 14, 2021 |
9.91 Mn |
| Sep 13, 2021 |
10.10 Mn |
| Sep 10, 2021 |
9.99 Mn |
| Sep 9, 2021 |
9.99 Mn |
| Sep 8, 2021 |
10.03 Mn |
| Sep 7, 2021 |
10.12 Mn |
| Sep 3, 2021 |
9.66 Mn |
| Sep 2, 2021 |
9.79 Mn |
| Sep 1, 2021 |
9.84 Mn |
| Aug 31, 2021 |
9.77 Mn |
| Aug 30, 2021 |
9.71 Mn |
| Aug 27, 2021 |
9.82 Mn |
| Aug 26, 2021 |
9.49 Mn |
| Aug 25, 2021 |
9.25 Mn |
| Aug 24, 2021 |
9.24 Mn |
| Aug 23, 2021 |
9.21 Mn |
| Aug 20, 2021 |
9.12 Mn |
| Aug 19, 2021 |
8.79 Mn |
| Aug 18, 2021 |
8.87 Mn |
| Aug 17, 2021 |
8.85 Mn |
| Aug 16, 2021 |
8.79 Mn |
| Aug 13, 2021 |
8.91 Mn |
| Aug 12, 2021 |
9.04 Mn |
| Aug 11, 2021 |
9.31 Mn |
| Aug 10, 2021 |
9.08 Mn |
| Aug 9, 2021 |
9.35 Mn |
| Aug 6, 2021 |
9.74 Mn |
| Aug 5, 2021 |
9.59 Mn |
| Aug 4, 2021 |
9.91 Mn |
| Aug 3, 2021 |
10.26 Mn |
| Aug 2, 2021 |
10.11 Mn |
| Jul 30, 2021 |
10.21 Mn |
| Jul 29, 2021 |
10.17 Mn |
| Jul 28, 2021 |
10.10 Mn |
| Jul 27, 2021 |
10.03 Mn |
| Jul 26, 2021 |
10.11 Mn |
| Jul 23, 2021 |
9.94 Mn |
| Jul 22, 2021 |
9.82 Mn |
| Jul 21, 2021 |
10.03 Mn |
| Jul 20, 2021 |
9.83 Mn |
| Jul 19, 2021 |
9.47 Mn |
| Jul 16, 2021 |
9.80 Mn |
| Jul 15, 2021 |
10.00 Mn |
| Jul 14, 2021 |
9.98 Mn |
| Jul 13, 2021 |
10.01 Mn |
| Jul 12, 2021 |
10.40 Mn |
| Jul 9, 2021 |
10.42 Mn |
| Jul 8, 2021 |
10.10 Mn |
| Jul 7, 2021 |
10.27 Mn |
| Jul 6, 2021 |
10.26 Mn |
| Jul 2, 2021 |
10.45 Mn |
| Jul 1, 2021 |
10.53 Mn |
| Jun 30, 2021 |
10.27 Mn |
| Jun 29, 2021 |
8.63 Mn |
| Jun 28, 2021 |
8.69 Mn |
| Jun 25, 2021 |
8.96 Mn |
| Jun 24, 2021 |
8.95 Mn |
| Jun 23, 2021 |
8.81 Mn |
| Jun 22, 2021 |
8.85 Mn |
| Jun 21, 2021 |
8.71 Mn |
| Jun 18, 2021 |
8.46 Mn |
| Jun 17, 2021 |
8.81 Mn |
| Jun 16, 2021 |
9.16 Mn |
| Jun 15, 2021 |
9.21 Mn |
| Jun 14, 2021 |
9.18 Mn |
| Jun 11, 2021 |
9.31 Mn |
| Jun 10, 2021 |
9.31 Mn |
| Jun 9, 2021 |
9.33 Mn |
| Jun 8, 2021 |
9.48 Mn |
| Jun 7, 2021 |
9.32 Mn |
| Jun 4, 2021 |
9.35 Mn |
| Jun 3, 2021 |
9.29 Mn |
| Jun 2, 2021 |
9.29 Mn |
| Jun 1, 2021 |
9.39 Mn |
| May 28, 2021 |
9.25 Mn |
| May 27, 2021 |
9.22 Mn |
| May 26, 2021 |
9.13 Mn |
| May 25, 2021 |
9.04 Mn |
| May 24, 2021 |
9.27 Mn |
| May 21, 2021 |
9.32 Mn |
| May 20, 2021 |
9.26 Mn |
| May 19, 2021 |
9.33 Mn |
| May 18, 2021 |
9.36 Mn |
| May 17, 2021 |
9.45 Mn |
| May 14, 2021 |
9.42 Mn |
| May 13, 2021 |
9.27 Mn |
| May 12, 2021 |
9.08 Mn |
| May 11, 2021 |
9.46 Mn |
| May 10, 2021 |
9.82 Mn |
| May 7, 2021 |
9.99 Mn |
| May 6, 2021 |
9.46 Mn |
| May 5, 2021 |
9.69 Mn |
| May 4, 2021 |
9.75 Mn |
| May 3, 2021 |
9.74 Mn |
| Apr 30, 2021 |
9.56 Mn |
| Apr 29, 2021 |
9.99 Mn |
| Apr 28, 2021 |
9.67 Mn |
| Apr 27, 2021 |
9.64 Mn |
| Apr 26, 2021 |
9.60 Mn |
| Apr 23, 2021 |
9.62 Mn |
| Apr 22, 2021 |
9.49 Mn |
| Apr 21, 2021 |
9.64 Mn |
| Apr 20, 2021 |
9.57 Mn |
| Apr 19, 2021 |
9.76 Mn |
| Apr 16, 2021 |
9.87 Mn |
| Apr 15, 2021 |
9.91 Mn |
| Apr 14, 2021 |
9.80 Mn |
| Apr 13, 2021 |
9.65 Mn |
| Apr 12, 2021 |
9.79 Mn |
| Apr 9, 2021 |
9.70 Mn |
| Apr 8, 2021 |
9.57 Mn |
| Apr 7, 2021 |
9.30 Mn |
| Apr 6, 2021 |
9.39 Mn |
| Apr 5, 2021 |
9.46 Mn |
| Apr 1, 2021 |
9.35 Mn |
| Mar 31, 2021 |
8.99 Mn |
| Mar 30, 2021 |
9.13 Mn |
| Mar 29, 2021 |
8.94 Mn |
| Mar 26, 2021 |
9.28 Mn |
| Mar 25, 2021 |
9.06 Mn |
| Mar 24, 2021 |
8.81 Mn |
| Mar 23, 2021 |
8.77 Mn |
| Mar 22, 2021 |
9.00 Mn |
| Mar 19, 2021 |
9.16 Mn |
| Mar 18, 2021 |
9.29 Mn |
| Mar 17, 2021 |
9.30 Mn |
| Mar 16, 2021 |
9.29 Mn |
| Mar 15, 2021 |
9.59 Mn |
| Mar 12, 2021 |
9.64 Mn |
| Mar 11, 2021 |
9.36 Mn |
| Mar 10, 2021 |
9.37 Mn |
| Mar 9, 2021 |
9.26 Mn |
| Mar 8, 2021 |
9.27 Mn |
| Mar 5, 2021 |
8.91 Mn |
| Mar 4, 2021 |
8.60 Mn |
| Mar 3, 2021 |
8.77 Mn |
| Mar 2, 2021 |
8.57 Mn |
| Mar 1, 2021 |
8.74 Mn |
| Feb 26, 2021 |
8.58 Mn |
| Feb 25, 2021 |
8.75 Mn |
| Feb 24, 2021 |
9.22 Mn |
| Feb 23, 2021 |
8.90 Mn |
| Feb 22, 2021 |
8.85 Mn |
| Feb 19, 2021 |
8.55 Mn |
| Feb 18, 2021 |
8.25 Mn |
| Feb 17, 2021 |
8.24 Mn |
| Feb 16, 2021 |
8.23 Mn |
| Feb 12, 2021 |
8.47 Mn |
| Feb 11, 2021 |
8.25 Mn |
| Feb 10, 2021 |
8.16 Mn |
| Feb 9, 2021 |
8.13 Mn |
| Feb 8, 2021 |
8.21 Mn |
| Feb 5, 2021 |
8.12 Mn |
| Feb 4, 2021 |
7.88 Mn |
| Feb 3, 2021 |
8.20 Mn |
| Feb 2, 2021 |
8.14 Mn |
| Feb 1, 2021 |
7.82 Mn |
| Jan 29, 2021 |
7.65 Mn |
| Jan 28, 2021 |
8.21 Mn |
| Jan 27, 2021 |
8.33 Mn |
| Jan 26, 2021 |
8.50 Mn |
| Jan 25, 2021 |
8.69 Mn |
| Jan 22, 2021 |
8.69 Mn |
| Jan 21, 2021 |
8.54 Mn |
| Jan 20, 2021 |
8.45 Mn |
| Jan 19, 2021 |
8.25 Mn |
| Jan 15, 2021 |
8.19 Mn |
| Jan 14, 2021 |
8.44 Mn |
| Jan 13, 2021 |
8.41 Mn |
| Jan 12, 2021 |
8.53 Mn |
| Jan 11, 2021 |
8.35 Mn |
| Jan 8, 2021 |
8.44 Mn |
| Jan 7, 2021 |
8.48 Mn |
| Jan 6, 2021 |
8.48 Mn |
| Jan 5, 2021 |
8.04 Mn |
| Jan 4, 2021 |
8.07 Mn |
| Dec 31, 2020 |
8.15 Mn |
| Dec 30, 2020 |
7.23 |
| Dec 29, 2020 |
7.29 |
| Dec 28, 2020 |
7.26 |
| Dec 24, 2020 |
7.22 |
| Dec 23, 2020 |
7.16 |
| Dec 22, 2020 |
7.16 |
| Dec 21, 2020 |
6.87 |
| Dec 18, 2020 |
7.16 |
| Dec 17, 2020 |
7.15 |
| Dec 16, 2020 |
6.85 |
| Dec 15, 2020 |
6.86 |
| Dec 14, 2020 |
6.77 |
| Dec 11, 2020 |
6.44 |
| Dec 10, 2020 |
6.57 |
| Dec 9, 2020 |
6.57 |
| Dec 8, 2020 |
6.64 |
| Dec 7, 2020 |
6.59 |
| Dec 4, 2020 |
6.62 |
| Dec 3, 2020 |
6.41 |
| Dec 2, 2020 |
6.54 |
| Dec 1, 2020 |
6.55 |
| Nov 30, 2020 |
6.53 |
| Nov 27, 2020 |
6.87 |
| Nov 25, 2020 |
7.06 |
| Nov 24, 2020 |
7.24 |
| Nov 23, 2020 |
7.05 |
| Nov 20, 2020 |
6.82 |
| Nov 19, 2020 |
6.61 |
| Nov 18, 2020 |
6.87 |
| Nov 17, 2020 |
7.09 |
| Nov 16, 2020 |
7.11 |
| Nov 13, 2020 |
6.93 |
| Nov 12, 2020 |
6.50 |
| Nov 11, 2020 |
6.78 |
| Nov 10, 2020 |
6.91 |
| Nov 9, 2020 |
6.69 |
| Nov 6, 2020 |
6.11 |
| Nov 5, 2020 |
6.25 |
| Nov 4, 2020 |
5.92 |
| Nov 3, 2020 |
6.28 |
| Nov 2, 2020 |
6.27 |
| Oct 30, 2020 |
5.77 |
| Oct 29, 2020 |
5.77 |
| Oct 28, 2020 |
5.67 |
| Oct 27, 2020 |
5.89 |
| Oct 26, 2020 |
6.10 |
| Oct 23, 2020 |
6.16 |
| Oct 22, 2020 |
6.32 |
| Oct 21, 2020 |
6.11 |
| Oct 20, 2020 |
6.16 |
| Oct 19, 2020 |
6.14 |
| Oct 16, 2020 |
6.38 |
| Oct 15, 2020 |
6.28 |
| Oct 14, 2020 |
6.23 |
| Oct 13, 2020 |
6.38 |
| Oct 12, 2020 |
6.41 |
| Oct 9, 2020 |
6.30 |
| Oct 8, 2020 |
6.45 |
| Oct 7, 2020 |
6.41 |
| Oct 6, 2020 |
6.19 |
| Oct 5, 2020 |
6.12 |
| Oct 2, 2020 |
5.96 |
| Oct 1, 2020 |
5.67 |
| Sep 30, 2020 |
5.33 |
| Sep 29, 2020 |
6.99 |
| Sep 28, 2020 |
7.11 |
| Sep 25, 2020 |
6.94 |
| Sep 24, 2020 |
6.86 |
| Sep 23, 2020 |
6.84 |
| Sep 22, 2020 |
7.05 |
| Sep 21, 2020 |
6.48 |
| Sep 18, 2020 |
7.16 |
| Sep 17, 2020 |
7.21 |
| Sep 16, 2020 |
7.14 |
| Sep 15, 2020 |
7.13 |
| Sep 14, 2020 |
7.04 |
| Sep 11, 2020 |
6.66 |
| Sep 10, 2020 |
6.74 |
| Sep 9, 2020 |
7.14 |
| Sep 8, 2020 |
6.99 |
| Sep 4, 2020 |
7.35 |
| Sep 3, 2020 |
7.49 |
| Sep 2, 2020 |
7.78 |
| Sep 1, 2020 |
7.64 |
| Aug 31, 2020 |
7.23 |
| Aug 28, 2020 |
7.42 |
| Aug 27, 2020 |
7.25 |
| Aug 26, 2020 |
7.25 |
| Aug 25, 2020 |
7.38 |
| Aug 24, 2020 |
7.39 |
| Aug 21, 2020 |
7.06 |
| Aug 20, 2020 |
7.16 |
| Aug 19, 2020 |
7.17 |
| Aug 18, 2020 |
7.12 |
| Aug 17, 2020 |
7.21 |
| Aug 14, 2020 |
7.34 |
| Aug 13, 2020 |
7.31 |
| Aug 12, 2020 |
7.54 |
| Aug 11, 2020 |
7.85 |
| Aug 10, 2020 |
7.71 |
| Aug 7, 2020 |
7.59 |
| Aug 6, 2020 |
7.38 |
| Aug 5, 2020 |
7.21 |
| Aug 4, 2020 |
7.23 |
| Aug 3, 2020 |
7.21 |
| Jul 31, 2020 |
7.13 |
| Jul 30, 2020 |
7.15 |
| Jul 29, 2020 |
7.17 |
| Jul 28, 2020 |
6.84 |
| Jul 27, 2020 |
6.95 |
| Jul 24, 2020 |
6.88 |
| Jul 23, 2020 |
7.12 |
| Jul 22, 2020 |
6.95 |
| Jul 21, 2020 |
7.05 |
| Jul 20, 2020 |
6.85 |
| Jul 17, 2020 |
7.02 |
| Jul 16, 2020 |
7.00 |
| Jul 15, 2020 |
6.90 |
| Jul 14, 2020 |
6.42 |
| Jul 13, 2020 |
6.33 |
| Jul 10, 2020 |
6.26 |
| Jul 9, 2020 |
6.10 |
| Jul 8, 2020 |
6.44 |
| Jul 7, 2020 |
6.43 |
| Jul 6, 2020 |
6.81 |
| Jul 2, 2020 |
6.73 |
| Jul 1, 2020 |
6.67 |
| Jun 30, 2020 |
6.55 |
| Jun 29, 2020 |
9.98 |
| Jun 26, 2020 |
9.52 |
| Jun 25, 2020 |
9.54 |
| Jun 24, 2020 |
9.58 |
| Jun 23, 2020 |
10.06 |
| Jun 22, 2020 |
9.80 |
| Jun 19, 2020 |
10.24 |
| Jun 18, 2020 |
10.10 |
| Jun 17, 2020 |
10.55 |
| Jun 16, 2020 |
10.66 |
| Jun 15, 2020 |
11.03 |
| Jun 12, 2020 |
10.99 |
| Jun 11, 2020 |
10.61 |
| Jun 10, 2020 |
13.26 |
| Jun 9, 2020 |
13.76 |
| Jun 8, 2020 |
14.75 |
| Jun 5, 2020 |
14.32 |
| Jun 4, 2020 |
13.36 |
| Jun 3, 2020 |
13.42 |
| Jun 2, 2020 |
12.94 |
| Jun 1, 2020 |
12.48 |
| May 29, 2020 |
12.29 |
| May 28, 2020 |
12.76 |
| May 27, 2020 |
13.29 |
| May 26, 2020 |
12.75 |
| May 22, 2020 |
12.26 |
| May 21, 2020 |
12.45 |
| May 20, 2020 |
12.33 |
| May 19, 2020 |
11.64 |
| May 18, 2020 |
11.74 |
| May 15, 2020 |
11.10 |
| May 14, 2020 |
10.61 |
| May 13, 2020 |
10.53 |
| May 12, 2020 |
11.31 |
| May 11, 2020 |
11.31 |
| May 8, 2020 |
11.19 |
| May 7, 2020 |
10.19 |
| May 6, 2020 |
11.06 |
| May 5, 2020 |
10.94 |
| May 4, 2020 |
11.47 |
| May 1, 2020 |
11.42 |
| Apr 30, 2020 |
11.46 |
| Apr 29, 2020 |
12.38 |
| Apr 28, 2020 |
10.69 |
| Apr 27, 2020 |
10.61 |
| Apr 24, 2020 |
9.63 |
| Apr 23, 2020 |
9.32 |
| Apr 22, 2020 |
9.61 |
| Apr 21, 2020 |
8.91 |
| Apr 20, 2020 |
8.92 |
| Apr 17, 2020 |
8.76 |
| Apr 16, 2020 |
8.58 |
| Apr 15, 2020 |
8.81 |
| Apr 14, 2020 |
9.52 |
| Apr 13, 2020 |
9.15 |
| Apr 9, 2020 |
9.21 |
| Apr 8, 2020 |
8.88 |
| Apr 7, 2020 |
8.22 |
| Apr 6, 2020 |
8.15 |
| Apr 3, 2020 |
7.49 |
| Apr 2, 2020 |
8.25 |
| Apr 1, 2020 |
8.77 |
| Mar 31, 2020 |
9.77 |
| Mar 30, 2020 |
13.28 |
| Mar 27, 2020 |
13.25 |
| Mar 26, 2020 |
13.81 |
| Mar 25, 2020 |
11.65 |
| Mar 24, 2020 |
11.02 |
| Mar 23, 2020 |
9.70 |
| Mar 20, 2020 |
10.02 |
| Mar 19, 2020 |
10.38 |
| Mar 18, 2020 |
8.55 |
| Mar 17, 2020 |
11.02 |
| Mar 16, 2020 |
11.52 |
| Mar 13, 2020 |
12.82 |
| Mar 12, 2020 |
12.84 |
| Mar 11, 2020 |
14.56 |
| Mar 10, 2020 |
16.28 |
| Mar 9, 2020 |
15.12 |
| Mar 6, 2020 |
17.25 |
| Mar 5, 2020 |
17.52 |
| Mar 4, 2020 |
18.25 |
| Mar 3, 2020 |
17.96 |
| Mar 2, 2020 |
18.26 |
| Feb 28, 2020 |
17.20 |
| Feb 27, 2020 |
17.32 |
| Feb 26, 2020 |
17.84 |
| Feb 25, 2020 |
18.68 |
| Feb 24, 2020 |
18.87 |
| Feb 21, 2020 |
19.50 |
| Feb 20, 2020 |
19.60 |
| Feb 19, 2020 |
19.34 |
| Feb 18, 2020 |
19.40 |
| Feb 14, 2020 |
19.16 |
| Feb 13, 2020 |
19.77 |
| Feb 12, 2020 |
19.93 |
| Feb 11, 2020 |
19.98 |
| Feb 10, 2020 |
19.57 |
| Feb 7, 2020 |
19.26 |
| Feb 6, 2020 |
19.80 |
| Feb 5, 2020 |
20.24 |
| Feb 4, 2020 |
20.24 |
| Feb 3, 2020 |
19.96 |
| Jan 31, 2020 |
19.42 |
| Jan 30, 2020 |
19.83 |
| Jan 29, 2020 |
19.50 |
| Jan 28, 2020 |
19.85 |
| Jan 27, 2020 |
19.72 |
| Jan 24, 2020 |
19.98 |
| Jan 23, 2020 |
20.18 |
| Jan 22, 2020 |
19.86 |
| Jan 21, 2020 |
20.09 |
| Jan 17, 2020 |
20.70 |
| Jan 16, 2020 |
20.70 |
| Jan 15, 2020 |
20.67 |
| Jan 14, 2020 |
20.71 |
| Jan 13, 2020 |
21.02 |
| Jan 10, 2020 |
20.76 |
| Jan 9, 2020 |
20.70 |
| Jan 8, 2020 |
20.40 |
| Jan 7, 2020 |
20.75 |
| Jan 6, 2020 |
20.56 |
| Jan 3, 2020 |
20.14 |
| Jan 2, 2020 |
20.40 |
| Dec 31, 2019 |
20.75 |
| Dec 30, 2019 |
21.18 |
| Dec 27, 2019 |
21.18 |
| Dec 26, 2019 |
21.18 |
| Dec 24, 2019 |
21.38 |
| Dec 23, 2019 |
21.64 |
| Dec 20, 2019 |
21.07 |
| Dec 19, 2019 |
20.37 |
| Dec 18, 2019 |
20.82 |
| Dec 17, 2019 |
20.64 |
| Dec 16, 2019 |
20.53 |
| Dec 13, 2019 |
20.08 |
| Dec 12, 2019 |
20.69 |
| Dec 11, 2019 |
20.61 |
| Dec 10, 2019 |
20.59 |
| Dec 9, 2019 |
20.44 |
| Dec 6, 2019 |
20.28 |
| Dec 5, 2019 |
20.26 |
| Dec 4, 2019 |
20.47 |
| Dec 3, 2019 |
20.35 |
| Dec 2, 2019 |
20.61 |
| Nov 29, 2019 |
20.17 |
| Nov 27, 2019 |
20.22 |
| Nov 26, 2019 |
20.59 |
| Nov 25, 2019 |
20.98 |
| Nov 22, 2019 |
21.27 |
| Nov 21, 2019 |
21.17 |
| Nov 20, 2019 |
24.36 |
| Nov 19, 2019 |
23.95 |
| Nov 18, 2019 |
23.70 |
| Nov 15, 2019 |
23.46 |
| Nov 14, 2019 |
23.66 |
| Nov 13, 2019 |
23.96 |
| Nov 12, 2019 |
23.93 |
| Nov 11, 2019 |
23.60 |
| Nov 8, 2019 |
23.51 |
| Nov 7, 2019 |
23.84 |
| Nov 6, 2019 |
23.50 |
| Nov 5, 2019 |
23.70 |
| Nov 4, 2019 |
23.33 |
| Nov 1, 2019 |
23.32 |
| Oct 31, 2019 |
22.44 |
| Oct 30, 2019 |
22.41 |
| Oct 29, 2019 |
22.57 |
| Oct 28, 2019 |
22.89 |
| Oct 25, 2019 |
22.74 |
| Oct 24, 2019 |
22.61 |
| Oct 23, 2019 |
22.97 |
| Oct 22, 2019 |
22.67 |
| Oct 21, 2019 |
22.69 |
| Oct 18, 2019 |
22.38 |
| Oct 17, 2019 |
22.31 |
| Oct 16, 2019 |
22.27 |
| Oct 15, 2019 |
22.11 |
| Oct 14, 2019 |
21.60 |
| Oct 11, 2019 |
21.82 |
| Oct 10, 2019 |
21.91 |
| Oct 9, 2019 |
22.02 |
| Oct 8, 2019 |
21.78 |
| Oct 7, 2019 |
21.91 |
| Oct 4, 2019 |
21.85 |
| Oct 3, 2019 |
21.23 |
| Oct 2, 2019 |
21.51 |
| Oct 1, 2019 |
21.38 |
| Sep 30, 2019 |
21.60 |
| Sep 27, 2019 |
23.57 |
| Sep 26, 2019 |
23.88 |
| Sep 25, 2019 |
24.89 |
| Sep 24, 2019 |
24.90 |
| Sep 23, 2019 |
25.35 |
| Sep 20, 2019 |
25.96 |
| Sep 19, 2019 |
25.86 |
| Sep 18, 2019 |
26.22 |
| Sep 17, 2019 |
25.44 |
| Sep 16, 2019 |
25.53 |
| Sep 13, 2019 |
25.69 |
| Sep 12, 2019 |
25.74 |
| Sep 11, 2019 |
26.17 |
| Sep 10, 2019 |
26.98 |
| Sep 9, 2019 |
26.22 |
| Sep 6, 2019 |
25.86 |
| Sep 5, 2019 |
25.53 |
| Sep 4, 2019 |
24.71 |
| Sep 3, 2019 |
24.38 |
| Aug 30, 2019 |
25.29 |
| Aug 29, 2019 |
25.90 |
| Aug 28, 2019 |
24.97 |
| Aug 27, 2019 |
25.13 |
| Aug 26, 2019 |
25.18 |
| Aug 23, 2019 |
25.03 |
| Aug 22, 2019 |
26.04 |
| Aug 21, 2019 |
25.74 |
| Aug 20, 2019 |
26.15 |
| Aug 19, 2019 |
26.21 |
| Aug 16, 2019 |
26.05 |
| Aug 15, 2019 |
24.99 |
| Aug 14, 2019 |
25.10 |
| Aug 13, 2019 |
25.53 |
| Aug 12, 2019 |
25.32 |
| Aug 9, 2019 |
26.32 |
| Aug 8, 2019 |
25.13 |
| Aug 7, 2019 |
23.32 |
| Aug 6, 2019 |
26.37 |
| Aug 5, 2019 |
25.87 |
| Aug 2, 2019 |
26.83 |
| Aug 1, 2019 |
26.94 |
| Jul 31, 2019 |
27.28 |
| Jul 30, 2019 |
26.80 |
| Jul 29, 2019 |
26.00 |
| Jul 26, 2019 |
25.81 |
| Jul 25, 2019 |
25.96 |
| Jul 24, 2019 |
26.11 |
| Jul 23, 2019 |
25.26 |
| Jul 22, 2019 |
24.68 |
| Jul 19, 2019 |
24.56 |
| Jul 18, 2019 |
24.64 |
| Jul 17, 2019 |
24.58 |
| Jul 16, 2019 |
25.21 |
| Jul 15, 2019 |
24.81 |
| Jul 12, 2019 |
24.93 |
| Jul 11, 2019 |
24.38 |
| Jul 10, 2019 |
25.17 |
| Jul 9, 2019 |
24.92 |
| Jul 8, 2019 |
24.92 |
| Jul 5, 2019 |
26.07 |
| Jul 3, 2019 |
25.86 |
| Jul 2, 2019 |
25.72 |
| Jul 1, 2019 |
26.05 |
| Jun 28, 2019 |
23.61 |
| Jun 27, 2019 |
23.57 |
| Jun 26, 2019 |
23.15 |
| Jun 25, 2019 |
23.26 |
| Jun 24, 2019 |
23.31 |
| Jun 21, 2019 |
23.87 |
| Jun 20, 2019 |
23.80 |
| Jun 19, 2019 |
23.47 |
| Jun 18, 2019 |
23.19 |
| Jun 17, 2019 |
22.79 |
| Jun 14, 2019 |
23.10 |
| Jun 13, 2019 |
23.14 |
| Jun 12, 2019 |
22.96 |
| Jun 11, 2019 |
23.22 |
| Jun 10, 2019 |
23.17 |
| Jun 7, 2019 |
23.04 |
| Jun 6, 2019 |
22.23 |
| Jun 5, 2019 |
22.18 |
| Jun 4, 2019 |
21.90 |
| Jun 3, 2019 |
21.26 |
| May 31, 2019 |
21.07 |
| May 30, 2019 |
21.34 |
| May 29, 2019 |
21.38 |
| May 28, 2019 |
20.78 |
| May 24, 2019 |
20.84 |
| May 23, 2019 |
21.02 |
| May 22, 2019 |
21.38 |
| May 21, 2019 |
21.52 |
| May 20, 2019 |
20.88 |
| May 17, 2019 |
21.14 |
| May 16, 2019 |
21.40 |
| May 15, 2019 |
21.09 |
| May 14, 2019 |
20.96 |
| May 13, 2019 |
20.37 |
| May 10, 2019 |
20.86 |
| May 9, 2019 |
21.10 |
| May 8, 2019 |
20.67 |
| May 7, 2019 |
20.83 |
| May 6, 2019 |
21.26 |
| May 3, 2019 |
21.11 |
| May 2, 2019 |
20.81 |
| May 1, 2019 |
20.50 |
| Apr 30, 2019 |
20.22 |
| Apr 29, 2019 |
20.60 |
| Apr 26, 2019 |
20.37 |
| Apr 25, 2019 |
20.17 |
| Apr 24, 2019 |
20.16 |
| Apr 23, 2019 |
20.29 |
| Apr 22, 2019 |
20.16 |
| Apr 18, 2019 |
19.70 |
| Apr 17, 2019 |
19.03 |
| Apr 16, 2019 |
18.89 |
| Apr 15, 2019 |
18.84 |
| Apr 12, 2019 |
18.75 |
| Apr 11, 2019 |
18.70 |
| Apr 10, 2019 |
18.62 |
| Apr 9, 2019 |
18.42 |
| Apr 8, 2019 |
18.80 |
| Apr 5, 2019 |
18.80 |
| Apr 4, 2019 |
18.93 |
| Apr 3, 2019 |
18.57 |
| Apr 2, 2019 |
18.29 |
| Apr 1, 2019 |
18.65 |
| Mar 29, 2019 |
33.19 |
| Mar 28, 2019 |
34.22 |
| Mar 27, 2019 |
33.66 |
| Mar 26, 2019 |
32.75 |
| Mar 25, 2019 |
31.84 |
| Mar 22, 2019 |
32.73 |
| Mar 21, 2019 |
35.27 |
| Mar 20, 2019 |
35.95 |
| Mar 19, 2019 |
36.34 |
| Mar 18, 2019 |
34.76 |
| Mar 15, 2019 |
33.24 |
| Mar 14, 2019 |
32.26 |
| Mar 13, 2019 |
31.93 |
| Mar 12, 2019 |
32.19 |
| Mar 11, 2019 |
32.33 |
| Mar 8, 2019 |
32.33 |
| Mar 7, 2019 |
32.17 |
| Mar 6, 2019 |
32.26 |
| Mar 5, 2019 |
31.33 |
| Mar 4, 2019 |
31.65 |
| Mar 1, 2019 |
31.68 |
| Feb 28, 2019 |
31.09 |
| Feb 27, 2019 |
31.23 |
| Feb 26, 2019 |
31.14 |
| Feb 25, 2019 |
32.03 |
| Feb 22, 2019 |
30.93 |
| Feb 21, 2019 |
31.63 |
| Feb 20, 2019 |
32.24 |
| Feb 19, 2019 |
31.70 |
| Feb 15, 2019 |
32.70 |
| Feb 14, 2019 |
32.14 |
| Feb 13, 2019 |
31.72 |
| Feb 12, 2019 |
30.53 |
| Feb 11, 2019 |
29.93 |
| Feb 8, 2019 |
29.34 |
| Feb 7, 2019 |
30.46 |
| Feb 6, 2019 |
33.99 |
| Feb 5, 2019 |
34.31 |
| Feb 4, 2019 |
33.54 |
| Feb 1, 2019 |
33.71 |
| Jan 31, 2019 |
34.15 |
| Jan 30, 2019 |
33.29 |
| Jan 29, 2019 |
33.26 |
| Jan 28, 2019 |
34.24 |
| Jan 25, 2019 |
34.24 |
| Jan 24, 2019 |
33.82 |
| Jan 23, 2019 |
32.82 |
| Jan 22, 2019 |
33.03 |
| Jan 18, 2019 |
33.08 |
| Jan 17, 2019 |
32.82 |
| Jan 16, 2019 |
33.33 |
| Jan 15, 2019 |
33.01 |
| Jan 14, 2019 |
32.47 |
| Jan 11, 2019 |
31.61 |
| Jan 10, 2019 |
30.25 |
| Jan 9, 2019 |
29.16 |
| Jan 8, 2019 |
28.43 |
| Jan 7, 2019 |
26.82 |
| Jan 4, 2019 |
26.43 |
| Jan 3, 2019 |
24.40 |
| Jan 2, 2019 |
24.49 |
| Dec 31, 2018 |
23.42 |
| Dec 28, 2018 |
9.51 |
| Dec 27, 2018 |
9.73 |
| Dec 26, 2018 |
9.57 |
| Dec 24, 2018 |
8.99 |
| Dec 21, 2018 |
9.40 |
| Dec 20, 2018 |
9.69 |
| Dec 19, 2018 |
9.63 |
| Dec 18, 2018 |
10.00 |
| Dec 17, 2018 |
10.15 |
| Dec 14, 2018 |
10.57 |
| Dec 13, 2018 |
10.64 |
| Dec 12, 2018 |
11.31 |
| Dec 11, 2018 |
11.43 |
| Dec 10, 2018 |
11.01 |
| Dec 7, 2018 |
11.38 |
| Dec 6, 2018 |
12.16 |
| Dec 4, 2018 |
11.79 |
| Dec 3, 2018 |
12.50 |
| Nov 30, 2018 |
12.40 |
| Nov 29, 2018 |
12.99 |
| Nov 28, 2018 |
13.31 |
| Nov 27, 2018 |
11.57 |
| Nov 26, 2018 |
11.83 |
| Nov 23, 2018 |
11.88 |
| Nov 21, 2018 |
12.05 |
| Nov 20, 2018 |
12.05 |
| Nov 19, 2018 |
12.66 |
| Nov 16, 2018 |
12.98 |
| Nov 15, 2018 |
13.20 |
| Nov 14, 2018 |
13.19 |
| Nov 13, 2018 |
13.30 |
| Nov 12, 2018 |
13.23 |
| Nov 9, 2018 |
13.67 |
| Nov 8, 2018 |
13.93 |
| Nov 7, 2018 |
14.00 |
| Nov 6, 2018 |
13.79 |
| Nov 5, 2018 |
14.28 |
| Nov 2, 2018 |
14.53 |
| Nov 1, 2018 |
14.25 |
| Oct 31, 2018 |
14.56 |
| Oct 30, 2018 |
14.15 |
| Oct 29, 2018 |
13.39 |
| Oct 26, 2018 |
13.51 |
| Oct 25, 2018 |
13.26 |
| Oct 24, 2018 |
13.14 |
| Oct 23, 2018 |
13.43 |
| Oct 22, 2018 |
13.47 |
| Oct 19, 2018 |
13.52 |
| Oct 18, 2018 |
13.80 |
| Oct 17, 2018 |
14.26 |
| Oct 16, 2018 |
14.20 |
| Oct 15, 2018 |
13.57 |
| Oct 12, 2018 |
14.04 |
| Oct 11, 2018 |
13.87 |
| Oct 10, 2018 |
13.76 |
| Oct 9, 2018 |
14.40 |
| Oct 8, 2018 |
14.65 |
| Oct 5, 2018 |
14.50 |
| Oct 4, 2018 |
14.92 |
| Oct 3, 2018 |
15.14 |
| Oct 2, 2018 |
14.53 |
| Oct 1, 2018 |
15.10 |
| Sep 28, 2018 |
13.54 |
| Sep 27, 2018 |
13.22 |
| Sep 26, 2018 |
13.72 |
| Sep 25, 2018 |
13.47 |
| Sep 24, 2018 |
13.94 |
| Sep 21, 2018 |
14.51 |
| Sep 20, 2018 |
14.93 |
| Sep 19, 2018 |
15.27 |
| Sep 18, 2018 |
15.53 |
| Sep 17, 2018 |
15.63 |
| Sep 14, 2018 |
15.69 |
| Sep 13, 2018 |
15.51 |
| Sep 12, 2018 |
15.50 |
| Sep 11, 2018 |
15.69 |
| Sep 10, 2018 |
15.33 |
| Sep 7, 2018 |
15.63 |
| Sep 6, 2018 |
15.75 |
| Sep 5, 2018 |
15.30 |
| Sep 4, 2018 |
15.03 |
| Aug 31, 2018 |
15.00 |
| Aug 30, 2018 |
15.37 |
| Aug 29, 2018 |
15.54 |
| Aug 28, 2018 |
15.43 |
| Aug 27, 2018 |
15.26 |
| Aug 24, 2018 |
15.14 |
| Aug 23, 2018 |
15.07 |
| Aug 22, 2018 |
14.95 |
| Aug 21, 2018 |
15.11 |
| Aug 20, 2018 |
14.90 |
| Aug 17, 2018 |
14.74 |
| Aug 16, 2018 |
14.84 |
| Aug 15, 2018 |
14.51 |
| Aug 14, 2018 |
13.81 |
| Aug 13, 2018 |
14.91 |
| Aug 10, 2018 |
15.92 |
| Aug 9, 2018 |
16.83 |
| Aug 8, 2018 |
18.80 |
| Aug 7, 2018 |
18.64 |
| Aug 6, 2018 |
18.75 |
| Aug 3, 2018 |
18.65 |
| Aug 2, 2018 |
18.34 |
| Aug 1, 2018 |
18.62 |
| Jul 31, 2018 |
18.99 |
| Jul 30, 2018 |
19.14 |
| Jul 27, 2018 |
19.16 |
| Jul 26, 2018 |
19.33 |
| Jul 25, 2018 |
19.37 |
| Jul 24, 2018 |
19.33 |
| Jul 23, 2018 |
18.75 |
| Jul 20, 2018 |
18.58 |
| Jul 19, 2018 |
18.45 |
| Jul 18, 2018 |
18.52 |
| Jul 17, 2018 |
18.18 |
| Jul 16, 2018 |
18.43 |
| Jul 13, 2018 |
18.46 |
| Jul 12, 2018 |
18.60 |
| Jul 11, 2018 |
18.54 |
| Jul 10, 2018 |
18.65 |
| Jul 9, 2018 |
18.63 |
| Jul 6, 2018 |
18.50 |
| Jul 5, 2018 |
18.84 |
| Jul 3, 2018 |
19.18 |
| Jul 2, 2018 |
18.80 |
| Jun 29, 2018 |
-416.46 |
| Jun 28, 2018 |
-405.96 |
