BrightView Holdings (BV) EV to EBIT (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.60 |
| May 20, 2026 |
9.51 |
| May 19, 2026 |
9.33 |
| May 18, 2026 |
9.82 |
| May 15, 2026 |
9.65 |
| May 14, 2026 |
9.81 |
| May 13, 2026 |
9.64 |
| May 12, 2026 |
9.87 |
| May 11, 2026 |
10.02 |
| May 8, 2026 |
9.96 |
| May 7, 2026 |
9.98 |
| May 6, 2026 |
10.16 |
| May 5, 2026 |
9.06 |
| May 4, 2026 |
8.92 |
| May 1, 2026 |
9.03 |
| Apr 30, 2026 |
9.13 |
| Apr 29, 2026 |
9.06 |
| Apr 28, 2026 |
9.48 |
| Apr 27, 2026 |
9.45 |
| Apr 24, 2026 |
9.48 |
| Apr 23, 2026 |
9.61 |
| Apr 22, 2026 |
9.47 |
| Apr 21, 2026 |
9.47 |
| Apr 20, 2026 |
9.67 |
| Apr 17, 2026 |
9.57 |
| Apr 16, 2026 |
9.31 |
| Apr 15, 2026 |
9.31 |
| Apr 14, 2026 |
9.26 |
| Apr 13, 2026 |
9.09 |
| Apr 10, 2026 |
9.04 |
| Apr 9, 2026 |
9.06 |
| Apr 8, 2026 |
9.06 |
| Apr 7, 2026 |
8.73 |
| Apr 6, 2026 |
8.99 |
| Apr 2, 2026 |
8.99 |
| Apr 1, 2026 |
9.03 |
| Mar 31, 2026 |
9.05 |
| Mar 30, 2026 |
8.28 |
| Mar 27, 2026 |
8.21 |
| Mar 26, 2026 |
8.36 |
| Mar 25, 2026 |
8.56 |
| Mar 24, 2026 |
8.35 |
| Mar 23, 2026 |
8.40 |
| Mar 20, 2026 |
8.14 |
| Mar 19, 2026 |
8.39 |
| Mar 18, 2026 |
8.51 |
| Mar 17, 2026 |
8.73 |
| Mar 16, 2026 |
8.65 |
| Mar 13, 2026 |
8.45 |
| Mar 12, 2026 |
8.33 |
| Mar 11, 2026 |
8.40 |
| Mar 10, 2026 |
8.68 |
| Mar 9, 2026 |
8.94 |
| Mar 6, 2026 |
9.12 |
| Mar 5, 2026 |
9.61 |
| Mar 4, 2026 |
9.62 |
| Mar 3, 2026 |
9.69 |
| Mar 2, 2026 |
9.86 |
| Feb 27, 2026 |
9.91 |
| Feb 26, 2026 |
9.98 |
| Feb 25, 2026 |
10.15 |
| Feb 24, 2026 |
9.90 |
| Feb 23, 2026 |
9.73 |
| Feb 20, 2026 |
9.94 |
| Feb 19, 2026 |
9.95 |
| Feb 18, 2026 |
9.84 |
| Feb 17, 2026 |
9.78 |
| Feb 13, 2026 |
9.82 |
| Feb 12, 2026 |
9.46 |
| Feb 11, 2026 |
10.05 |
| Feb 10, 2026 |
9.99 |
| Feb 9, 2026 |
9.66 |
| Feb 6, 2026 |
9.73 |
| Feb 5, 2026 |
9.27 |
| Feb 4, 2026 |
9.10 |
| Feb 3, 2026 |
9.81 |
| Feb 2, 2026 |
9.92 |
| Jan 30, 2026 |
9.59 |
| Jan 29, 2026 |
9.53 |
| Jan 28, 2026 |
9.41 |
| Jan 27, 2026 |
9.46 |
| Jan 26, 2026 |
9.50 |
| Jan 23, 2026 |
9.48 |
| Jan 22, 2026 |
9.77 |
| Jan 21, 2026 |
9.69 |
| Jan 20, 2026 |
9.38 |
| Jan 16, 2026 |
9.48 |
| Jan 15, 2026 |
9.56 |
| Jan 14, 2026 |
9.27 |
| Jan 13, 2026 |
9.24 |
| Jan 12, 2026 |
9.39 |
| Jan 9, 2026 |
9.44 |
| Jan 8, 2026 |
9.33 |
| Jan 7, 2026 |
9.27 |
| Jan 6, 2026 |
9.33 |
| Jan 5, 2026 |
9.31 |
| Jan 2, 2026 |
9.03 |
| Dec 31, 2025 |
9.08 |
| Dec 30, 2025 |
8.42 |
| Dec 29, 2025 |
8.47 |
| Dec 26, 2025 |
8.55 |
| Dec 24, 2025 |
8.59 |
| Dec 23, 2025 |
8.49 |
| Dec 22, 2025 |
8.47 |
| Dec 19, 2025 |
8.45 |
| Dec 18, 2025 |
8.45 |
| Dec 17, 2025 |
8.56 |
| Dec 16, 2025 |
8.45 |
| Dec 15, 2025 |
8.52 |
| Dec 12, 2025 |
8.51 |
| Dec 11, 2025 |
8.62 |
| Dec 10, 2025 |
8.46 |
| Dec 9, 2025 |
8.28 |
| Dec 8, 2025 |
8.25 |
| Dec 5, 2025 |
8.34 |
| Dec 4, 2025 |
8.33 |
| Dec 3, 2025 |
8.49 |
| Dec 2, 2025 |
8.49 |
| Dec 1, 2025 |
8.47 |
| Nov 28, 2025 |
8.38 |
| Nov 26, 2025 |
8.38 |
| Nov 25, 2025 |
8.29 |
| Nov 24, 2025 |
8.18 |
| Nov 21, 2025 |
8.06 |
| Nov 20, 2025 |
7.75 |
| Nov 19, 2025 |
7.83 |
| Nov 18, 2025 |
7.86 |
| Nov 17, 2025 |
7.81 |
| Nov 14, 2025 |
8.06 |
| Nov 13, 2025 |
8.10 |
| Nov 12, 2025 |
8.24 |
| Nov 11, 2025 |
8.06 |
| Nov 10, 2025 |
7.85 |
| Nov 7, 2025 |
7.81 |
| Nov 6, 2025 |
7.86 |
| Nov 5, 2025 |
8.12 |
| Nov 4, 2025 |
8.08 |
| Nov 3, 2025 |
8.10 |
| Oct 31, 2025 |
8.16 |
| Oct 30, 2025 |
8.22 |
| Oct 29, 2025 |
8.31 |
| Oct 28, 2025 |
8.63 |
| Oct 27, 2025 |
8.73 |
| Oct 24, 2025 |
8.84 |
| Oct 23, 2025 |
8.68 |
| Oct 22, 2025 |
8.62 |
| Oct 21, 2025 |
8.81 |
| Oct 20, 2025 |
8.74 |
| Oct 17, 2025 |
8.58 |
| Oct 16, 2025 |
8.82 |
| Oct 15, 2025 |
8.89 |
| Oct 14, 2025 |
8.77 |
| Oct 13, 2025 |
8.56 |
| Oct 10, 2025 |
8.44 |
| Oct 9, 2025 |
8.60 |
| Oct 8, 2025 |
8.86 |
| Oct 7, 2025 |
8.78 |
| Oct 6, 2025 |
8.96 |
| Oct 3, 2025 |
9.28 |
| Oct 2, 2025 |
9.10 |
| Oct 1, 2025 |
9.14 |
| Sep 30, 2025 |
8.93 |
| Sep 29, 2025 |
9.00 |
| Sep 26, 2025 |
9.04 |
| Sep 25, 2025 |
8.85 |
| Sep 24, 2025 |
8.96 |
| Sep 23, 2025 |
9.00 |
| Sep 22, 2025 |
9.11 |
| Sep 19, 2025 |
9.10 |
| Sep 18, 2025 |
9.30 |
| Sep 17, 2025 |
9.09 |
| Sep 16, 2025 |
9.25 |
| Sep 15, 2025 |
9.28 |
| Sep 12, 2025 |
9.49 |
| Sep 11, 2025 |
9.68 |
| Sep 10, 2025 |
9.46 |
| Sep 9, 2025 |
9.36 |
| Sep 8, 2025 |
9.80 |
| Sep 5, 2025 |
9.83 |
| Sep 4, 2025 |
9.88 |
| Sep 3, 2025 |
9.78 |
| Sep 2, 2025 |
9.78 |
| Aug 29, 2025 |
9.86 |
| Aug 28, 2025 |
9.97 |
| Aug 27, 2025 |
10.18 |
| Aug 26, 2025 |
10.01 |
| Aug 25, 2025 |
10.02 |
| Aug 22, 2025 |
10.21 |
| Aug 21, 2025 |
10.07 |
| Aug 20, 2025 |
9.94 |
| Aug 19, 2025 |
10.03 |
| Aug 18, 2025 |
9.90 |
| Aug 15, 2025 |
9.98 |
| Aug 14, 2025 |
10.14 |
| Aug 13, 2025 |
10.32 |
| Aug 12, 2025 |
10.39 |
| Aug 11, 2025 |
10.29 |
| Aug 8, 2025 |
10.42 |
| Aug 7, 2025 |
10.53 |
| Aug 6, 2025 |
11.22 |
| Aug 5, 2025 |
11.11 |
| Aug 4, 2025 |
10.73 |
| Aug 1, 2025 |
10.64 |
| Jul 31, 2025 |
10.98 |
| Jul 30, 2025 |
11.02 |
| Jul 29, 2025 |
11.16 |
| Jul 28, 2025 |
11.20 |
| Jul 25, 2025 |
11.22 |
| Jul 24, 2025 |
11.18 |
| Jul 23, 2025 |
11.08 |
| Jul 22, 2025 |
10.79 |
| Jul 21, 2025 |
10.79 |
| Jul 18, 2025 |
10.92 |
| Jul 17, 2025 |
10.93 |
| Jul 16, 2025 |
10.66 |
| Jul 15, 2025 |
10.55 |
| Jul 14, 2025 |
10.84 |
| Jul 11, 2025 |
10.64 |
| Jul 10, 2025 |
10.70 |
| Jul 9, 2025 |
10.77 |
| Jul 8, 2025 |
10.51 |
| Jul 7, 2025 |
10.58 |
| Jul 3, 2025 |
10.80 |
| Jul 2, 2025 |
10.40 |
| Jul 1, 2025 |
11.64 |
| Jun 30, 2025 |
11.49 |
| Jun 27, 2025 |
11.60 |
| Jun 26, 2025 |
11.45 |
| Jun 25, 2025 |
11.17 |
| Jun 24, 2025 |
11.32 |
| Jun 23, 2025 |
11.16 |
| Jun 20, 2025 |
10.95 |
| Jun 18, 2025 |
10.96 |
| Jun 17, 2025 |
10.93 |
| Jun 16, 2025 |
11.03 |
| Jun 13, 2025 |
10.92 |
| Jun 12, 2025 |
11.15 |
| Jun 11, 2025 |
11.40 |
| Jun 10, 2025 |
11.55 |
| Jun 9, 2025 |
12.02 |
| Jun 6, 2025 |
11.75 |
| Jun 5, 2025 |
11.60 |
| Jun 4, 2025 |
11.07 |
| Jun 3, 2025 |
11.17 |
| Jun 2, 2025 |
10.99 |
| May 30, 2025 |
10.96 |
| May 29, 2025 |
10.99 |
| May 28, 2025 |
11.01 |
| May 27, 2025 |
11.32 |
| May 23, 2025 |
11.27 |
| May 22, 2025 |
11.25 |
| May 21, 2025 |
11.48 |
| May 20, 2025 |
11.59 |
| May 19, 2025 |
11.55 |
| May 16, 2025 |
11.57 |
| May 15, 2025 |
11.74 |
| May 14, 2025 |
11.64 |
| May 13, 2025 |
11.83 |
| May 12, 2025 |
11.59 |
| May 9, 2025 |
11.14 |
| May 8, 2025 |
11.11 |
| May 7, 2025 |
10.15 |
| May 6, 2025 |
10.01 |
| May 5, 2025 |
10.01 |
| May 2, 2025 |
10.05 |
| May 1, 2025 |
9.75 |
| Apr 30, 2025 |
9.52 |
| Apr 29, 2025 |
9.72 |
| Apr 28, 2025 |
9.56 |
| Apr 25, 2025 |
9.59 |
| Apr 24, 2025 |
9.52 |
| Apr 23, 2025 |
9.38 |
| Apr 22, 2025 |
9.17 |
| Apr 21, 2025 |
9.02 |
| Apr 17, 2025 |
9.29 |
| Apr 16, 2025 |
9.26 |
| Apr 15, 2025 |
9.16 |
| Apr 14, 2025 |
9.31 |
| Apr 11, 2025 |
9.08 |
| Apr 10, 2025 |
8.89 |
| Apr 9, 2025 |
9.14 |
| Apr 8, 2025 |
8.33 |
| Apr 7, 2025 |
8.52 |
| Apr 4, 2025 |
8.40 |
| Apr 3, 2025 |
8.63 |
| Apr 2, 2025 |
9.21 |
| Apr 1, 2025 |
8.96 |
| Mar 31, 2025 |
8.83 |
| Mar 28, 2025 |
6.88 |
| Mar 27, 2025 |
7.14 |
| Mar 26, 2025 |
7.03 |
| Mar 25, 2025 |
7.15 |
| Mar 24, 2025 |
7.16 |
| Mar 21, 2025 |
7.07 |
| Mar 20, 2025 |
7.23 |
| Mar 19, 2025 |
7.30 |
| Mar 18, 2025 |
7.02 |
| Mar 17, 2025 |
7.17 |
| Mar 14, 2025 |
7.15 |
| Mar 13, 2025 |
6.87 |
| Mar 12, 2025 |
7.06 |
| Mar 11, 2025 |
7.08 |
| Mar 10, 2025 |
6.58 |
| Mar 7, 2025 |
6.65 |
| Mar 6, 2025 |
6.66 |
| Mar 5, 2025 |
6.72 |
| Mar 4, 2025 |
6.77 |
| Mar 3, 2025 |
6.93 |
| Feb 28, 2025 |
7.25 |
| Feb 27, 2025 |
7.11 |
| Feb 26, 2025 |
7.28 |
| Feb 25, 2025 |
7.28 |
| Feb 24, 2025 |
7.33 |
| Feb 21, 2025 |
7.26 |
| Feb 20, 2025 |
7.41 |
| Feb 19, 2025 |
7.79 |
| Feb 18, 2025 |
7.78 |
| Feb 14, 2025 |
7.98 |
| Feb 13, 2025 |
8.02 |
| Feb 12, 2025 |
7.80 |
| Feb 11, 2025 |
7.97 |
| Feb 10, 2025 |
7.95 |
| Feb 7, 2025 |
7.93 |
| Feb 6, 2025 |
8.20 |
| Feb 5, 2025 |
8.82 |
| Feb 4, 2025 |
8.82 |
| Feb 3, 2025 |
8.49 |
| Jan 31, 2025 |
8.62 |
| Jan 30, 2025 |
8.79 |
| Jan 29, 2025 |
8.65 |
| Jan 28, 2025 |
8.49 |
| Jan 27, 2025 |
8.45 |
| Jan 24, 2025 |
8.53 |
| Jan 23, 2025 |
8.61 |
| Jan 22, 2025 |
8.68 |
| Jan 21, 2025 |
8.85 |
| Jan 17, 2025 |
8.75 |
| Jan 16, 2025 |
8.64 |
| Jan 15, 2025 |
8.69 |
| Jan 14, 2025 |
8.72 |
| Jan 13, 2025 |
8.24 |
| Jan 10, 2025 |
8.19 |
| Jan 8, 2025 |
8.40 |
| Jan 7, 2025 |
8.32 |
| Jan 6, 2025 |
8.65 |
| Jan 3, 2025 |
8.78 |
| Jan 2, 2025 |
8.68 |
| Dec 31, 2024 |
8.76 |
| Dec 30, 2024 |
8.79 |
| Dec 27, 2024 |
8.78 |
| Dec 26, 2024 |
9.00 |
| Dec 24, 2024 |
8.83 |
| Dec 23, 2024 |
8.71 |
| Dec 20, 2024 |
8.75 |
| Dec 19, 2024 |
8.69 |
| Dec 18, 2024 |
8.83 |
| Dec 17, 2024 |
9.19 |
| Dec 16, 2024 |
9.39 |
| Dec 13, 2024 |
9.27 |
| Dec 12, 2024 |
9.25 |
| Dec 11, 2024 |
9.50 |
| Dec 10, 2024 |
9.23 |
| Dec 9, 2024 |
9.15 |
| Dec 6, 2024 |
9.50 |
| Dec 5, 2024 |
9.90 |
| Dec 4, 2024 |
9.85 |
| Dec 3, 2024 |
9.57 |
| Dec 2, 2024 |
9.56 |
| Nov 29, 2024 |
9.42 |
| Nov 27, 2024 |
9.34 |
| Nov 26, 2024 |
9.44 |
| Nov 25, 2024 |
9.43 |
| Nov 22, 2024 |
9.38 |
| Nov 21, 2024 |
9.16 |
| Nov 20, 2024 |
8.60 |
| Nov 19, 2024 |
8.64 |
| Nov 18, 2024 |
8.54 |
| Nov 15, 2024 |
8.55 |
| Nov 14, 2024 |
8.64 |
| Nov 13, 2024 |
10.12 |
| Nov 12, 2024 |
10.20 |
| Nov 11, 2024 |
10.41 |
| Nov 8, 2024 |
10.31 |
| Nov 7, 2024 |
10.12 |
| Nov 6, 2024 |
10.11 |
| Nov 5, 2024 |
9.44 |
| Nov 4, 2024 |
9.27 |
| Nov 1, 2024 |
9.16 |
| Oct 31, 2024 |
8.99 |
| Oct 30, 2024 |
9.17 |
| Oct 29, 2024 |
9.00 |
| Oct 28, 2024 |
9.02 |
| Oct 25, 2024 |
8.76 |
| Oct 24, 2024 |
8.77 |
| Oct 23, 2024 |
8.83 |
| Oct 22, 2024 |
8.87 |
| Oct 21, 2024 |
9.10 |
| Oct 18, 2024 |
9.22 |
| Oct 17, 2024 |
9.19 |
| Oct 16, 2024 |
9.36 |
| Oct 15, 2024 |
9.07 |
| Oct 14, 2024 |
8.99 |
| Oct 11, 2024 |
8.99 |
| Oct 10, 2024 |
8.80 |
| Oct 9, 2024 |
9.24 |
| Oct 8, 2024 |
8.69 |
| Oct 7, 2024 |
8.74 |
| Oct 4, 2024 |
8.78 |
| Oct 3, 2024 |
8.45 |
| Oct 2, 2024 |
8.50 |
| Oct 1, 2024 |
8.51 |
| Sep 30, 2024 |
8.60 |
| Sep 27, 2024 |
23.28 |
| Sep 26, 2024 |
23.42 |
| Sep 25, 2024 |
23.23 |
| Sep 24, 2024 |
23.05 |
| Sep 23, 2024 |
23.21 |
| Sep 20, 2024 |
23.75 |
| Sep 19, 2024 |
23.65 |
| Sep 18, 2024 |
23.42 |
| Sep 17, 2024 |
23.34 |
| Sep 16, 2024 |
23.41 |
| Sep 13, 2024 |
22.80 |
| Sep 12, 2024 |
22.59 |
| Sep 11, 2024 |
22.06 |
| Sep 10, 2024 |
22.23 |
| Sep 9, 2024 |
21.87 |
| Sep 6, 2024 |
22.10 |
| Sep 5, 2024 |
23.23 |
| Sep 4, 2024 |
23.28 |
| Sep 3, 2024 |
23.41 |
| Aug 30, 2024 |
24.16 |
| Aug 29, 2024 |
23.90 |
| Aug 28, 2024 |
23.57 |
| Aug 27, 2024 |
23.67 |
| Aug 26, 2024 |
24.05 |
| Aug 23, 2024 |
23.77 |
| Aug 22, 2024 |
23.10 |
| Aug 21, 2024 |
23.75 |
| Aug 20, 2024 |
21.82 |
| Aug 19, 2024 |
22.52 |
| Aug 16, 2024 |
22.14 |
| Aug 15, 2024 |
22.16 |
| Aug 14, 2024 |
21.96 |
| Aug 13, 2024 |
21.88 |
| Aug 12, 2024 |
21.60 |
| Aug 9, 2024 |
22.00 |
| Aug 8, 2024 |
22.11 |
| Aug 7, 2024 |
21.42 |
| Aug 6, 2024 |
21.44 |
| Aug 5, 2024 |
21.05 |
| Aug 2, 2024 |
21.42 |
| Aug 1, 2024 |
23.28 |
| Jul 31, 2024 |
21.57 |
| Jul 30, 2024 |
20.87 |
| Jul 29, 2024 |
20.01 |
| Jul 26, 2024 |
20.16 |
| Jul 25, 2024 |
19.59 |
| Jul 24, 2024 |
19.88 |
| Jul 23, 2024 |
20.80 |
| Jul 22, 2024 |
20.77 |
| Jul 19, 2024 |
19.75 |
| Jul 18, 2024 |
19.74 |
| Jul 17, 2024 |
19.72 |
| Jul 16, 2024 |
20.08 |
| Jul 15, 2024 |
19.70 |
| Jul 12, 2024 |
19.44 |
| Jul 11, 2024 |
19.24 |
| Jul 10, 2024 |
18.79 |
| Jul 9, 2024 |
18.67 |
| Jul 8, 2024 |
18.87 |
| Jul 5, 2024 |
18.57 |
| Jul 3, 2024 |
19.23 |
| Jul 2, 2024 |
19.06 |
| Jul 1, 2024 |
18.88 |
| Jun 28, 2024 |
18.01 |
| Jun 27, 2024 |
18.09 |
| Jun 26, 2024 |
18.20 |
| Jun 25, 2024 |
18.62 |
| Jun 24, 2024 |
18.83 |
| Jun 21, 2024 |
18.84 |
| Jun 20, 2024 |
18.36 |
| Jun 18, 2024 |
18.56 |
| Jun 17, 2024 |
18.78 |
| Jun 14, 2024 |
18.45 |
| Jun 13, 2024 |
18.72 |
| Jun 12, 2024 |
18.94 |
| Jun 11, 2024 |
18.84 |
| Jun 10, 2024 |
18.97 |
| Jun 7, 2024 |
18.72 |
| Jun 6, 2024 |
18.95 |
| Jun 5, 2024 |
19.47 |
| Jun 4, 2024 |
18.81 |
| Jun 3, 2024 |
19.00 |
| May 31, 2024 |
18.81 |
| May 30, 2024 |
18.92 |
| May 29, 2024 |
18.69 |
| May 28, 2024 |
19.25 |
| May 24, 2024 |
19.46 |
| May 23, 2024 |
18.72 |
| May 22, 2024 |
18.95 |
| May 21, 2024 |
19.46 |
| May 20, 2024 |
18.20 |
| May 17, 2024 |
18.32 |
| May 16, 2024 |
18.26 |
| May 15, 2024 |
18.13 |
| May 14, 2024 |
17.47 |
| May 13, 2024 |
16.75 |
| May 10, 2024 |
16.86 |
| May 9, 2024 |
16.45 |
| May 8, 2024 |
16.37 |
| May 7, 2024 |
16.78 |
| May 6, 2024 |
16.57 |
| May 3, 2024 |
17.00 |
| May 2, 2024 |
16.81 |
| May 1, 2024 |
14.81 |
| Apr 30, 2024 |
14.78 |
| Apr 29, 2024 |
14.93 |
| Apr 26, 2024 |
14.82 |
| Apr 25, 2024 |
14.68 |
| Apr 24, 2024 |
14.90 |
| Apr 23, 2024 |
15.20 |
| Apr 22, 2024 |
14.70 |
| Apr 19, 2024 |
14.48 |
| Apr 18, 2024 |
14.11 |
| Apr 17, 2024 |
14.10 |
| Apr 16, 2024 |
14.54 |
| Apr 15, 2024 |
14.76 |
| Apr 12, 2024 |
14.87 |
| Apr 11, 2024 |
15.60 |
| Apr 10, 2024 |
15.27 |
| Apr 9, 2024 |
15.34 |
| Apr 8, 2024 |
15.74 |
| Apr 5, 2024 |
16.23 |
| Apr 4, 2024 |
15.47 |
| Apr 3, 2024 |
16.24 |
| Apr 2, 2024 |
15.91 |
| Apr 1, 2024 |
16.04 |
| Mar 28, 2024 |
-215.09 |
| Mar 27, 2024 |
-205.50 |
| Mar 26, 2024 |
-203.00 |
| Mar 25, 2024 |
-207.42 |
| Mar 22, 2024 |
-206.07 |
| Mar 21, 2024 |
-201.09 |
| Mar 20, 2024 |
-193.61 |
| Mar 19, 2024 |
-188.81 |
| Mar 18, 2024 |
-184.02 |
| Mar 15, 2024 |
-182.48 |
| Mar 14, 2024 |
-182.48 |
| Mar 13, 2024 |
-177.69 |
| Mar 12, 2024 |
-175.38 |
| Mar 11, 2024 |
-172.89 |
| Mar 8, 2024 |
-176.73 |
| Mar 7, 2024 |
-177.88 |
| Mar 6, 2024 |
-176.54 |
| Mar 5, 2024 |
-168.48 |
| Mar 4, 2024 |
-167.33 |
| Mar 1, 2024 |
-155.82 |
| Feb 29, 2024 |
-153.90 |
| Feb 28, 2024 |
-151.79 |
| Feb 27, 2024 |
-151.98 |
| Feb 26, 2024 |
-152.37 |
| Feb 23, 2024 |
-151.02 |
| Feb 22, 2024 |
-146.23 |
| Feb 21, 2024 |
-147.19 |
| Feb 20, 2024 |
-148.91 |
| Feb 16, 2024 |
-152.37 |
| Feb 15, 2024 |
-153.52 |
| Feb 14, 2024 |
-149.68 |
| Feb 13, 2024 |
-143.35 |
| Feb 12, 2024 |
-148.91 |
| Feb 9, 2024 |
-147.96 |
| Feb 8, 2024 |
-147.76 |
| Feb 7, 2024 |
-147.76 |
| Feb 6, 2024 |
-150.64 |
| Feb 5, 2024 |
-153.13 |
| Feb 2, 2024 |
-154.09 |
| Feb 1, 2024 |
-156.40 |
| Jan 31, 2024 |
-158.12 |
| Jan 30, 2024 |
-160.42 |
| Jan 29, 2024 |
-158.89 |
| Jan 26, 2024 |
-157.55 |
| Jan 25, 2024 |
-155.82 |
| Jan 24, 2024 |
-155.05 |
| Jan 23, 2024 |
-157.74 |
| Jan 22, 2024 |
-157.55 |
| Jan 19, 2024 |
-149.68 |
| Jan 18, 2024 |
-146.04 |
| Jan 17, 2024 |
-145.85 |
| Jan 16, 2024 |
-147.38 |
| Jan 12, 2024 |
-144.89 |
| Jan 11, 2024 |
-145.08 |
| Jan 10, 2024 |
-142.78 |
| Jan 9, 2024 |
-136.45 |
| Jan 8, 2024 |
-139.71 |
| Jan 5, 2024 |
-136.26 |
| Jan 4, 2024 |
-140.09 |
| Jan 3, 2024 |
-142.01 |
| Jan 2, 2024 |
-146.42 |
| Dec 29, 2023 |
-1,199.22 |
| Dec 28, 2023 |
-1,221.01 |
| Dec 27, 2023 |
-1,219.45 |
| Dec 26, 2023 |
-1,222.57 |
| Dec 22, 2023 |
-1,216.34 |
| Dec 21, 2023 |
-1,164.96 |
| Dec 20, 2023 |
-1,140.05 |
| Dec 19, 2023 |
-1,185.20 |
| Dec 18, 2023 |
-1,161.85 |
| Dec 15, 2023 |
-1,197.66 |
| Dec 14, 2023 |
-1,202.33 |
| Dec 13, 2023 |
-1,175.86 |
| Dec 12, 2023 |
-1,130.71 |
| Dec 11, 2023 |
-1,130.71 |
| Dec 8, 2023 |
-1,129.16 |
| Dec 7, 2023 |
-1,121.37 |
| Dec 6, 2023 |
-1,104.25 |
| Dec 5, 2023 |
-1,105.80 |
| Dec 4, 2023 |
-1,133.83 |
| Dec 1, 2023 |
-1,136.94 |
| Nov 30, 2023 |
-1,077.78 |
| Nov 29, 2023 |
-1,068.44 |
| Nov 28, 2023 |
-1,057.54 |
| Nov 27, 2023 |
-1,054.43 |
| Nov 24, 2023 |
-1,052.87 |
| Nov 22, 2023 |
-1,029.52 |
| Nov 21, 2023 |
-1,027.96 |
| Nov 20, 2023 |
-1,034.19 |
| Nov 17, 2023 |
-1,009.28 |
| Nov 16, 2023 |
-1,010.83 |
| Nov 15, 2023 |
-1,091.79 |
| Nov 14, 2023 |
-1,101.13 |
| Nov 13, 2023 |
-1,007.72 |
| Nov 10, 2023 |
-1,004.61 |
| Nov 9, 2023 |
-971.91 |
| Nov 8, 2023 |
-995.27 |
| Nov 7, 2023 |
-992.15 |
| Nov 6, 2023 |
-1,006.16 |
| Nov 3, 2023 |
-1,018.62 |
| Nov 2, 2023 |
-961.01 |
| Nov 1, 2023 |
-925.21 |
| Oct 31, 2023 |
-937.66 |
| Oct 30, 2023 |
-934.55 |
| Oct 27, 2023 |
-925.21 |
| Oct 26, 2023 |
-970.36 |
| Oct 25, 2023 |
-954.79 |
| Oct 24, 2023 |
-996.82 |
| Oct 23, 2023 |
-996.82 |
| Oct 20, 2023 |
-1,024.85 |
| Oct 19, 2023 |
-1,029.52 |
| Oct 18, 2023 |
-1,080.89 |
| Oct 17, 2023 |
-1,102.69 |
| Oct 16, 2023 |
-1,070.00 |
| Oct 13, 2023 |
-1,055.98 |
| Oct 12, 2023 |
-1,071.55 |
| Oct 11, 2023 |
-1,098.02 |
| Oct 10, 2023 |
-1,112.03 |
| Oct 9, 2023 |
-1,099.58 |
| Oct 6, 2023 |
-1,073.11 |
| Oct 5, 2023 |
-1,073.11 |
| Oct 4, 2023 |
-1,077.78 |
| Oct 3, 2023 |
-1,074.67 |
| Oct 2, 2023 |
-1,091.79 |
| Sep 29, 2023 |
255.11 |
| Sep 28, 2023 |
256.78 |
| Sep 27, 2023 |
252.45 |
| Sep 26, 2023 |
247.44 |
| Sep 25, 2023 |
255.45 |
| Sep 22, 2023 |
254.45 |
| Sep 21, 2023 |
254.78 |
| Sep 20, 2023 |
262.12 |
| Sep 19, 2023 |
267.12 |
| Sep 18, 2023 |
272.80 |
| Sep 15, 2023 |
280.47 |
| Sep 14, 2023 |
287.14 |
| Sep 13, 2023 |
281.14 |
| Sep 12, 2023 |
279.13 |
| Sep 11, 2023 |
275.13 |
| Sep 8, 2023 |
272.13 |
| Sep 7, 2023 |
271.79 |
| Sep 6, 2023 |
267.79 |
| Sep 5, 2023 |
263.79 |
| Sep 1, 2023 |
274.46 |
| Aug 31, 2023 |
272.80 |
| Aug 30, 2023 |
281.47 |
| Aug 29, 2023 |
293.15 |
| Aug 28, 2023 |
288.47 |
| Aug 25, 2023 |
268.46 |
| Aug 24, 2023 |
270.79 |
| Aug 23, 2023 |
274.46 |
| Aug 22, 2023 |
273.46 |
| Aug 21, 2023 |
275.46 |
| Aug 18, 2023 |
275.13 |
| Aug 17, 2023 |
273.80 |
| Aug 16, 2023 |
276.46 |
| Aug 15, 2023 |
279.13 |
| Aug 14, 2023 |
286.47 |
| Aug 11, 2023 |
279.13 |
| Aug 10, 2023 |
272.46 |
| Aug 9, 2023 |
271.13 |
| Aug 8, 2023 |
263.45 |
| Aug 7, 2023 |
260.45 |
| Aug 4, 2023 |
263.79 |
| Aug 3, 2023 |
257.78 |
| Aug 2, 2023 |
261.45 |
| Aug 1, 2023 |
255.45 |
| Jul 31, 2023 |
253.78 |
| Jul 28, 2023 |
256.45 |
| Jul 27, 2023 |
252.11 |
| Jul 26, 2023 |
256.78 |
| Jul 25, 2023 |
259.12 |
| Jul 24, 2023 |
251.44 |
| Jul 21, 2023 |
252.45 |
| Jul 20, 2023 |
255.11 |
| Jul 19, 2023 |
257.45 |
| Jul 18, 2023 |
251.11 |
| Jul 17, 2023 |
249.11 |
| Jul 14, 2023 |
249.78 |
| Jul 13, 2023 |
252.11 |
| Jul 12, 2023 |
250.78 |
| Jul 11, 2023 |
242.44 |
| Jul 10, 2023 |
239.10 |
| Jul 7, 2023 |
235.10 |
| Jul 6, 2023 |
231.43 |
| Jul 5, 2023 |
234.76 |
| Jul 3, 2023 |
236.77 |
| Jun 30, 2023 |
236.10 |
| Jun 29, 2023 |
-178.96 |
| Jun 28, 2023 |
-176.18 |
| Jun 27, 2023 |
-177.44 |
| Jun 26, 2023 |
-176.94 |
| Jun 23, 2023 |
-171.39 |
| Jun 22, 2023 |
-171.39 |
| Jun 21, 2023 |
-175.17 |
| Jun 20, 2023 |
-174.67 |
| Jun 16, 2023 |
-175.93 |
| Jun 15, 2023 |
-176.94 |
| Jun 14, 2023 |
-176.18 |
| Jun 13, 2023 |
-182.24 |
| Jun 12, 2023 |
-181.98 |
| Jun 9, 2023 |
-180.72 |
| Jun 8, 2023 |
-182.74 |
| Jun 7, 2023 |
-188.55 |
| Jun 6, 2023 |
-179.21 |
| Jun 5, 2023 |
-174.41 |
| Jun 2, 2023 |
-178.20 |
| Jun 1, 2023 |
-169.12 |
| May 31, 2023 |
-163.56 |
| May 30, 2023 |
-162.30 |
| May 26, 2023 |
-166.34 |
| May 25, 2023 |
-162.30 |
| May 24, 2023 |
-163.56 |
| May 23, 2023 |
-166.34 |
| May 22, 2023 |
-164.07 |
| May 19, 2023 |
-162.56 |
| May 18, 2023 |
-162.05 |
| May 17, 2023 |
-161.29 |
| May 16, 2023 |
-155.49 |
| May 15, 2023 |
-159.28 |
| May 12, 2023 |
-156.25 |
| May 11, 2023 |
-157.76 |
| May 10, 2023 |
-157.51 |
| May 9, 2023 |
-159.28 |
| May 8, 2023 |
-159.28 |
| May 5, 2023 |
-162.05 |
| May 4, 2023 |
-150.95 |
| May 3, 2023 |
-129.00 |
| May 2, 2023 |
-128.24 |
| May 1, 2023 |
-136.31 |
| Apr 28, 2023 |
-136.57 |
| Apr 27, 2023 |
-132.02 |
| Apr 26, 2023 |
-127.48 |
| Apr 25, 2023 |
-130.00 |
| Apr 24, 2023 |
-133.03 |
| Apr 21, 2023 |
-130.76 |
| Apr 20, 2023 |
-128.49 |
| Apr 19, 2023 |
-131.77 |
| Apr 18, 2023 |
-133.54 |
| Apr 17, 2023 |
-134.04 |
| Apr 14, 2023 |
-133.03 |
| Apr 13, 2023 |
-135.81 |
| Apr 12, 2023 |
-134.29 |
| Apr 11, 2023 |
-141.11 |
| Apr 10, 2023 |
-135.56 |
| Apr 6, 2023 |
-131.01 |
| Apr 5, 2023 |
-129.25 |
| Apr 4, 2023 |
-132.53 |
| Apr 3, 2023 |
-137.57 |
| Mar 31, 2023 |
-138.84 |
| Mar 30, 2023 |
45.30 |
| Mar 29, 2023 |
44.34 |
| Mar 28, 2023 |
44.25 |
| Mar 27, 2023 |
46.89 |
| Mar 24, 2023 |
47.24 |
| Mar 23, 2023 |
47.77 |
| Mar 22, 2023 |
49.35 |
| Mar 21, 2023 |
49.53 |
| Mar 20, 2023 |
48.47 |
| Mar 17, 2023 |
49.18 |
| Mar 16, 2023 |
48.74 |
| Mar 15, 2023 |
49.88 |
| Mar 14, 2023 |
49.00 |
| Mar 13, 2023 |
46.71 |
| Mar 10, 2023 |
49.35 |
| Mar 9, 2023 |
52.34 |
| Mar 8, 2023 |
53.22 |
| Mar 7, 2023 |
52.69 |
| Mar 6, 2023 |
53.13 |
| Mar 3, 2023 |
54.63 |
| Mar 2, 2023 |
54.28 |
| Mar 1, 2023 |
53.22 |
| Feb 28, 2023 |
53.49 |
| Feb 27, 2023 |
54.72 |
| Feb 24, 2023 |
55.42 |
| Feb 23, 2023 |
55.25 |
| Feb 22, 2023 |
54.89 |
| Feb 21, 2023 |
54.89 |
| Feb 17, 2023 |
55.51 |
| Feb 16, 2023 |
55.86 |
| Feb 15, 2023 |
56.48 |
| Feb 14, 2023 |
55.51 |
| Feb 13, 2023 |
56.04 |
| Feb 10, 2023 |
55.33 |
| Feb 9, 2023 |
56.92 |
| Feb 8, 2023 |
60.00 |
| Feb 7, 2023 |
55.25 |
| Feb 6, 2023 |
71.26 |
| Feb 3, 2023 |
71.78 |
| Feb 2, 2023 |
69.15 |
| Feb 1, 2023 |
69.59 |
| Jan 31, 2023 |
67.83 |
| Jan 30, 2023 |
68.00 |
| Jan 27, 2023 |
69.50 |
| Jan 26, 2023 |
67.83 |
| Jan 25, 2023 |
66.68 |
| Jan 24, 2023 |
62.37 |
| Jan 23, 2023 |
62.72 |
| Jan 20, 2023 |
62.72 |
| Jan 19, 2023 |
64.92 |
| Jan 18, 2023 |
66.33 |
| Jan 17, 2023 |
66.51 |
| Jan 13, 2023 |
65.71 |
| Jan 12, 2023 |
64.83 |
| Jan 11, 2023 |
65.01 |
| Jan 10, 2023 |
62.28 |
| Jan 9, 2023 |
62.28 |
| Jan 6, 2023 |
62.72 |
| Jan 5, 2023 |
62.90 |
| Jan 4, 2023 |
62.90 |
| Jan 3, 2023 |
59.91 |
| Dec 30, 2022 |
159.61 |
| Dec 29, 2022 |
158.90 |
| Dec 28, 2022 |
149.35 |
| Dec 27, 2022 |
152.69 |
| Dec 23, 2022 |
153.88 |
| Dec 22, 2022 |
151.50 |
| Dec 21, 2022 |
155.79 |
| Dec 20, 2022 |
152.93 |
| Dec 19, 2022 |
151.02 |
| Dec 16, 2022 |
151.97 |
| Dec 15, 2022 |
152.45 |
| Dec 14, 2022 |
156.27 |
| Dec 13, 2022 |
157.23 |
| Dec 12, 2022 |
151.50 |
| Dec 9, 2022 |
148.39 |
| Dec 8, 2022 |
151.73 |
| Dec 7, 2022 |
151.50 |
| Dec 6, 2022 |
152.93 |
| Dec 5, 2022 |
154.60 |
| Dec 2, 2022 |
156.75 |
| Dec 1, 2022 |
164.39 |
| Nov 30, 2022 |
159.61 |
| Nov 29, 2022 |
156.27 |
| Nov 28, 2022 |
161.29 |
| Nov 25, 2022 |
172.27 |
| Nov 23, 2022 |
166.54 |
| Nov 22, 2022 |
170.12 |
| Nov 21, 2022 |
166.78 |
| Nov 18, 2022 |
173.70 |
| Nov 17, 2022 |
182.06 |
| Nov 16, 2022 |
209.52 |
| Nov 15, 2022 |
213.10 |
| Nov 14, 2022 |
212.62 |
| Nov 11, 2022 |
214.05 |
| Nov 10, 2022 |
211.19 |
| Nov 9, 2022 |
193.52 |
| Nov 8, 2022 |
198.06 |
| Nov 7, 2022 |
203.31 |
| Nov 4, 2022 |
199.25 |
| Nov 3, 2022 |
200.21 |
| Nov 2, 2022 |
203.55 |
| Nov 1, 2022 |
208.56 |
| Oct 31, 2022 |
208.09 |
| Oct 28, 2022 |
208.56 |
| Oct 27, 2022 |
198.30 |
| Oct 26, 2022 |
197.34 |
| Oct 25, 2022 |
198.06 |
| Oct 24, 2022 |
194.24 |
| Oct 21, 2022 |
193.52 |
| Oct 20, 2022 |
191.13 |
| Oct 19, 2022 |
194.71 |
| Oct 18, 2022 |
193.52 |
| Oct 17, 2022 |
188.51 |
| Oct 14, 2022 |
184.69 |
| Oct 13, 2022 |
188.51 |
| Oct 12, 2022 |
186.12 |
| Oct 11, 2022 |
189.94 |
| Oct 10, 2022 |
191.61 |
| Oct 7, 2022 |
190.42 |
| Oct 6, 2022 |
196.39 |
| Oct 5, 2022 |
199.25 |
| Oct 4, 2022 |
203.55 |
| Oct 3, 2022 |
189.22 |
| Sep 30, 2022 |
184.69 |
| Sep 29, 2022 |
9.67 |
| Sep 28, 2022 |
9.81 |
| Sep 27, 2022 |
9.35 |
| Sep 26, 2022 |
9.54 |
| Sep 23, 2022 |
9.88 |
| Sep 22, 2022 |
10.19 |
| Sep 21, 2022 |
10.44 |
| Sep 20, 2022 |
10.50 |
| Sep 19, 2022 |
10.98 |
| Sep 16, 2022 |
10.78 |
| Sep 15, 2022 |
10.90 |
| Sep 14, 2022 |
11.08 |
| Sep 13, 2022 |
11.21 |
| Sep 12, 2022 |
12.01 |
| Sep 9, 2022 |
12.11 |
| Sep 8, 2022 |
11.76 |
| Sep 7, 2022 |
11.76 |
| Sep 6, 2022 |
11.64 |
| Sep 2, 2022 |
11.82 |
| Sep 1, 2022 |
12.20 |
| Aug 31, 2022 |
12.48 |
| Aug 30, 2022 |
12.31 |
| Aug 29, 2022 |
12.70 |
| Aug 26, 2022 |
12.84 |
| Aug 25, 2022 |
13.39 |
| Aug 24, 2022 |
13.08 |
| Aug 23, 2022 |
12.92 |
| Aug 22, 2022 |
12.94 |
| Aug 19, 2022 |
13.32 |
| Aug 18, 2022 |
13.74 |
| Aug 17, 2022 |
13.59 |
| Aug 16, 2022 |
13.85 |
| Aug 15, 2022 |
13.82 |
| Aug 12, 2022 |
13.65 |
| Aug 11, 2022 |
13.13 |
| Aug 10, 2022 |
12.89 |
| Aug 9, 2022 |
12.88 |
| Aug 8, 2022 |
12.31 |
| Aug 5, 2022 |
13.22 |
| Aug 4, 2022 |
14.23 |
| Aug 3, 2022 |
16.17 |
| Aug 2, 2022 |
15.98 |
| Aug 1, 2022 |
16.31 |
| Jul 29, 2022 |
16.30 |
| Jul 28, 2022 |
16.09 |
| Jul 27, 2022 |
15.94 |
| Jul 26, 2022 |
15.73 |
| Jul 25, 2022 |
15.76 |
| Jul 22, 2022 |
15.52 |
| Jul 21, 2022 |
15.69 |
| Jul 20, 2022 |
15.61 |
| Jul 19, 2022 |
15.40 |
| Jul 18, 2022 |
14.93 |
| Jul 15, 2022 |
14.94 |
| Jul 14, 2022 |
14.72 |
| Jul 13, 2022 |
14.84 |
| Jul 12, 2022 |
14.63 |
| Jul 11, 2022 |
14.87 |
| Jul 8, 2022 |
14.96 |
| Jul 7, 2022 |
14.98 |
| Jul 6, 2022 |
14.66 |
| Jul 5, 2022 |
14.79 |
| Jul 1, 2022 |
14.92 |
| Jun 30, 2022 |
14.85 |
| Jun 29, 2022 |
15.14 Mn |
| Jun 28, 2022 |
15.44 Mn |
| Jun 27, 2022 |
15.80 Mn |
| Jun 24, 2022 |
16.05 Mn |
| Jun 23, 2022 |
14.74 Mn |
| Jun 22, 2022 |
14.83 Mn |
| Jun 21, 2022 |
14.65 Mn |
| Jun 17, 2022 |
14.34 Mn |
| Jun 16, 2022 |
14.21 Mn |
| Jun 15, 2022 |
15.11 Mn |
| Jun 14, 2022 |
14.94 Mn |
| Jun 13, 2022 |
15.11 Mn |
| Jun 10, 2022 |
15.93 Mn |
| Jun 9, 2022 |
16.26 Mn |
| Jun 8, 2022 |
16.79 Mn |
| Jun 7, 2022 |
16.85 Mn |
| Jun 6, 2022 |
17.22 Mn |
| Jun 3, 2022 |
16.42 Mn |
| Jun 2, 2022 |
16.55 Mn |
| Jun 1, 2022 |
16.15 Mn |
| May 31, 2022 |
16.34 Mn |
| May 27, 2022 |
16.39 Mn |
| May 26, 2022 |
15.75 Mn |
| May 25, 2022 |
15.38 Mn |
| May 24, 2022 |
15.32 Mn |
| May 23, 2022 |
15.00 Mn |
| May 20, 2022 |
14.75 Mn |
| May 19, 2022 |
14.78 Mn |
| May 18, 2022 |
14.85 Mn |
| May 17, 2022 |
15.60 Mn |
| May 16, 2022 |
15.13 Mn |
| May 13, 2022 |
14.83 Mn |
| May 12, 2022 |
14.49 Mn |
| May 11, 2022 |
14.38 Mn |
| May 10, 2022 |
15.11 Mn |
| May 9, 2022 |
15.22 Mn |
| May 6, 2022 |
15.81 Mn |
| May 5, 2022 |
15.33 Mn |
| May 4, 2022 |
15.33 Mn |
| May 3, 2022 |
14.84 Mn |
| May 2, 2022 |
15.51 Mn |
| Apr 29, 2022 |
15.91 Mn |
| Apr 28, 2022 |
16.63 Mn |
| Apr 27, 2022 |
16.41 Mn |
| Apr 26, 2022 |
16.34 Mn |
| Apr 25, 2022 |
16.70 Mn |
| Apr 22, 2022 |
16.68 Mn |
| Apr 21, 2022 |
17.24 Mn |
| Apr 20, 2022 |
17.10 Mn |
| Apr 19, 2022 |
16.83 Mn |
| Apr 18, 2022 |
16.41 Mn |
| Apr 14, 2022 |
16.42 Mn |
| Apr 13, 2022 |
16.35 Mn |
| Apr 12, 2022 |
15.98 Mn |
| Apr 11, 2022 |
15.85 Mn |
| Apr 8, 2022 |
15.66 Mn |
| Apr 7, 2022 |
15.85 Mn |
| Apr 6, 2022 |
15.87 Mn |
| Apr 5, 2022 |
16.30 Mn |
| Apr 4, 2022 |
16.84 Mn |
| Apr 1, 2022 |
16.96 Mn |
| Mar 31, 2022 |
17.10 Mn |
| Mar 30, 2022 |
15.21 |
| Mar 29, 2022 |
15.49 |
| Mar 28, 2022 |
15.00 |
| Mar 25, 2022 |
15.17 |
| Mar 24, 2022 |
15.08 |
| Mar 23, 2022 |
15.03 |
| Mar 22, 2022 |
15.00 |
| Mar 21, 2022 |
15.16 |
| Mar 18, 2022 |
14.72 |
| Mar 17, 2022 |
15.27 |
| Mar 16, 2022 |
15.41 |
| Mar 15, 2022 |
14.99 |
| Mar 14, 2022 |
14.71 |
| Mar 11, 2022 |
14.55 |
| Mar 10, 2022 |
14.51 |
| Mar 9, 2022 |
14.74 |
| Mar 8, 2022 |
14.30 |
| Mar 7, 2022 |
14.29 |
| Mar 4, 2022 |
15.11 |
| Mar 3, 2022 |
15.60 |
| Mar 2, 2022 |
15.54 |
| Mar 1, 2022 |
15.05 |
| Feb 28, 2022 |
15.03 |
| Feb 25, 2022 |
15.06 |
| Feb 24, 2022 |
14.65 |
| Feb 23, 2022 |
14.73 |
| Feb 22, 2022 |
15.06 |
| Feb 18, 2022 |
14.69 |
| Feb 17, 2022 |
14.89 |
| Feb 16, 2022 |
14.94 |
| Feb 15, 2022 |
14.63 |
| Feb 14, 2022 |
14.04 |
| Feb 11, 2022 |
13.68 |
| Feb 10, 2022 |
13.98 |
| Feb 9, 2022 |
14.71 |
| Feb 8, 2022 |
14.67 |
| Feb 7, 2022 |
13.98 |
| Feb 4, 2022 |
13.91 |
| Feb 3, 2022 |
14.03 |
| Feb 2, 2022 |
15.00 |
| Feb 1, 2022 |
14.92 |
| Jan 31, 2022 |
14.73 |
| Jan 28, 2022 |
14.39 |
| Jan 27, 2022 |
14.18 |
| Jan 26, 2022 |
14.61 |
| Jan 25, 2022 |
15.20 |
| Jan 24, 2022 |
15.36 |
| Jan 21, 2022 |
15.11 |
| Jan 20, 2022 |
15.10 |
| Jan 19, 2022 |
15.25 |
| Jan 18, 2022 |
15.46 |
| Jan 14, 2022 |
15.81 |
| Jan 13, 2022 |
15.80 |
| Jan 12, 2022 |
15.54 |
| Jan 11, 2022 |
15.55 |
| Jan 10, 2022 |
15.31 |
| Jan 7, 2022 |
15.84 |
| Jan 6, 2022 |
16.62 |
| Jan 5, 2022 |
16.85 |
| Jan 4, 2022 |
16.94 |
| Jan 3, 2022 |
16.19 |
| Dec 31, 2021 |
15.73 |
| Dec 30, 2021 |
14.81 |
| Dec 29, 2021 |
14.91 |
| Dec 28, 2021 |
14.92 |
| Dec 27, 2021 |
14.95 |
| Dec 23, 2021 |
14.83 |
| Dec 22, 2021 |
14.76 |
| Dec 21, 2021 |
14.62 |
| Dec 20, 2021 |
14.01 |
| Dec 17, 2021 |
15.43 |
| Dec 16, 2021 |
14.98 |
| Dec 15, 2021 |
14.52 |
| Dec 14, 2021 |
14.75 |
| Dec 13, 2021 |
15.02 |
| Dec 10, 2021 |
15.10 |
| Dec 9, 2021 |
15.26 |
| Dec 8, 2021 |
15.53 |
| Dec 7, 2021 |
15.20 |
| Dec 6, 2021 |
15.09 |
| Dec 3, 2021 |
14.26 |
| Dec 2, 2021 |
14.44 |
| Dec 1, 2021 |
14.02 |
| Nov 30, 2021 |
14.42 |
| Nov 29, 2021 |
15.04 |
| Nov 26, 2021 |
15.41 |
| Nov 24, 2021 |
16.06 |
| Nov 23, 2021 |
16.27 |
| Nov 22, 2021 |
16.05 |
| Nov 19, 2021 |
16.55 |
| Nov 18, 2021 |
16.10 |
| Nov 17, 2021 |
16.08 |
| Nov 16, 2021 |
18.00 |
| Nov 15, 2021 |
17.98 |
| Nov 12, 2021 |
18.09 |
| Nov 11, 2021 |
18.36 |
| Nov 10, 2021 |
18.74 |
| Nov 9, 2021 |
18.24 |
| Nov 8, 2021 |
18.09 |
| Nov 5, 2021 |
18.10 |
| Nov 4, 2021 |
17.65 |
| Nov 3, 2021 |
17.65 |
| Nov 2, 2021 |
17.54 |
| Nov 1, 2021 |
17.76 |
| Oct 29, 2021 |
17.05 |
| Oct 28, 2021 |
16.64 |
| Oct 27, 2021 |
16.05 |
| Oct 26, 2021 |
16.22 |
| Oct 25, 2021 |
16.25 |
| Oct 22, 2021 |
16.85 |
| Oct 21, 2021 |
16.98 |
| Oct 20, 2021 |
16.36 |
| Oct 19, 2021 |
16.56 |
| Oct 18, 2021 |
16.43 |
| Oct 15, 2021 |
16.61 |
| Oct 14, 2021 |
16.75 |
| Oct 13, 2021 |
16.33 |
| Oct 12, 2021 |
16.33 |
| Oct 11, 2021 |
16.10 |
| Oct 8, 2021 |
16.47 |
| Oct 7, 2021 |
16.65 |
| Oct 6, 2021 |
16.49 |
| Oct 5, 2021 |
16.33 |
| Oct 4, 2021 |
16.28 |
| Oct 1, 2021 |
16.33 |
| Sep 30, 2021 |
15.77 |
| Sep 29, 2021 |
35.41 Mn |
| Sep 28, 2021 |
35.26 Mn |
| Sep 27, 2021 |
35.83 Mn |
| Sep 24, 2021 |
34.86 Mn |
| Sep 23, 2021 |
34.84 Mn |
| Sep 22, 2021 |
34.25 Mn |
| Sep 21, 2021 |
34.46 Mn |
| Sep 20, 2021 |
35.29 Mn |
| Sep 17, 2021 |
35.17 Mn |
| Sep 16, 2021 |
37.25 Mn |
| Sep 15, 2021 |
37.20 Mn |
| Sep 14, 2021 |
36.75 Mn |
| Sep 13, 2021 |
37.46 Mn |
| Sep 10, 2021 |
37.06 Mn |
| Sep 9, 2021 |
37.06 Mn |
| Sep 8, 2021 |
37.23 Mn |
| Sep 7, 2021 |
37.56 Mn |
| Sep 3, 2021 |
35.83 Mn |
| Sep 2, 2021 |
36.30 Mn |
| Sep 1, 2021 |
36.52 Mn |
| Aug 31, 2021 |
36.23 Mn |
| Aug 30, 2021 |
36.02 Mn |
| Aug 27, 2021 |
36.45 Mn |
| Aug 26, 2021 |
35.19 Mn |
| Aug 25, 2021 |
34.32 Mn |
| Aug 24, 2021 |
34.27 Mn |
| Aug 23, 2021 |
34.15 Mn |
| Aug 20, 2021 |
33.85 Mn |
| Aug 19, 2021 |
32.62 Mn |
| Aug 18, 2021 |
32.90 Mn |
| Aug 17, 2021 |
32.85 Mn |
| Aug 16, 2021 |
32.62 Mn |
| Aug 13, 2021 |
33.04 Mn |
| Aug 12, 2021 |
33.54 Mn |
| Aug 11, 2021 |
34.53 Mn |
| Aug 10, 2021 |
33.68 Mn |
| Aug 9, 2021 |
34.67 Mn |
| Aug 6, 2021 |
36.14 Mn |
| Aug 5, 2021 |
35.57 Mn |
| Aug 4, 2021 |
36.75 Mn |
| Aug 3, 2021 |
38.08 Mn |
| Aug 2, 2021 |
37.51 Mn |
| Jul 30, 2021 |
37.89 Mn |
| Jul 29, 2021 |
37.72 Mn |
| Jul 28, 2021 |
37.46 Mn |
| Jul 27, 2021 |
37.23 Mn |
| Jul 26, 2021 |
37.51 Mn |
| Jul 23, 2021 |
36.89 Mn |
| Jul 22, 2021 |
36.42 Mn |
| Jul 21, 2021 |
37.23 Mn |
| Jul 20, 2021 |
36.47 Mn |
| Jul 19, 2021 |
35.12 Mn |
| Jul 16, 2021 |
36.35 Mn |
| Jul 15, 2021 |
37.11 Mn |
| Jul 14, 2021 |
37.01 Mn |
| Jul 13, 2021 |
37.15 Mn |
| Jul 12, 2021 |
38.60 Mn |
| Jul 9, 2021 |
38.67 Mn |
| Jul 8, 2021 |
37.49 Mn |
| Jul 7, 2021 |
38.10 Mn |
| Jul 6, 2021 |
38.08 Mn |
| Jul 2, 2021 |
38.79 Mn |
| Jul 1, 2021 |
39.07 Mn |
| Jun 30, 2021 |
38.10 Mn |
| Jun 29, 2021 |
139.58 Mn |
| Jun 28, 2021 |
140.53 Mn |
| Jun 25, 2021 |
144.84 Mn |
| Jun 24, 2021 |
144.67 Mn |
| Jun 23, 2021 |
142.43 Mn |
| Jun 22, 2021 |
143.12 Mn |
| Jun 21, 2021 |
140.88 Mn |
| Jun 18, 2021 |
136.74 Mn |
| Jun 17, 2021 |
142.51 Mn |
| Jun 16, 2021 |
148.20 Mn |
| Jun 15, 2021 |
148.98 Mn |
| Jun 14, 2021 |
148.46 Mn |
| Jun 11, 2021 |
150.53 Mn |
| Jun 10, 2021 |
150.62 Mn |
| Jun 9, 2021 |
150.96 Mn |
| Jun 8, 2021 |
153.29 Mn |
| Jun 7, 2021 |
150.79 Mn |
| Jun 4, 2021 |
151.14 Mn |
| Jun 3, 2021 |
150.19 Mn |
| Jun 2, 2021 |
150.19 Mn |
| Jun 1, 2021 |
151.91 Mn |
| May 28, 2021 |
149.58 Mn |
| May 27, 2021 |
149.07 Mn |
| May 26, 2021 |
147.69 Mn |
| May 25, 2021 |
146.22 Mn |
| May 24, 2021 |
149.84 Mn |
| May 21, 2021 |
150.70 Mn |
| May 20, 2021 |
149.76 Mn |
| May 19, 2021 |
150.96 Mn |
| May 18, 2021 |
151.39 Mn |
| May 17, 2021 |
152.86 Mn |
| May 14, 2021 |
152.34 Mn |
| May 13, 2021 |
149.93 Mn |
| May 12, 2021 |
146.91 Mn |
| May 11, 2021 |
153.03 Mn |
| May 10, 2021 |
158.81 Mn |
| May 7, 2021 |
161.48 Mn |
| May 6, 2021 |
153.03 Mn |
| May 5, 2021 |
156.65 Mn |
| May 4, 2021 |
157.69 Mn |
| May 3, 2021 |
157.52 Mn |
| Apr 30, 2021 |
154.58 Mn |
| Apr 29, 2021 |
161.57 Mn |
| Apr 28, 2021 |
156.31 Mn |
| Apr 27, 2021 |
155.88 Mn |
| Apr 26, 2021 |
155.19 Mn |
| Apr 23, 2021 |
155.53 Mn |
| Apr 22, 2021 |
153.55 Mn |
| Apr 21, 2021 |
155.88 Mn |
| Apr 20, 2021 |
154.76 Mn |
| Apr 19, 2021 |
157.77 Mn |
| Apr 16, 2021 |
159.59 Mn |
| Apr 15, 2021 |
160.19 Mn |
| Apr 14, 2021 |
158.55 Mn |
| Apr 13, 2021 |
156.05 Mn |
| Apr 12, 2021 |
158.29 Mn |
| Apr 9, 2021 |
156.83 Mn |
| Apr 8, 2021 |
154.84 Mn |
| Apr 7, 2021 |
150.36 Mn |
| Apr 6, 2021 |
151.83 Mn |
| Apr 5, 2021 |
153.03 Mn |
| Apr 1, 2021 |
151.22 Mn |
| Mar 31, 2021 |
145.45 Mn |
| Mar 30, 2021 |
-130.02 Mn |
| Mar 29, 2021 |
-127.25 Mn |
| Mar 26, 2021 |
-132.09 Mn |
| Mar 25, 2021 |
-128.94 Mn |
| Mar 24, 2021 |
-125.33 Mn |
| Mar 23, 2021 |
-124.80 Mn |
| Mar 22, 2021 |
-128.17 Mn |
| Mar 19, 2021 |
-130.32 Mn |
| Mar 18, 2021 |
-132.24 Mn |
| Mar 17, 2021 |
-132.32 Mn |
| Mar 16, 2021 |
-132.16 Mn |
| Mar 15, 2021 |
-136.46 Mn |
| Mar 12, 2021 |
-137.15 Mn |
| Mar 11, 2021 |
-133.24 Mn |
| Mar 10, 2021 |
-133.32 Mn |
| Mar 9, 2021 |
-131.78 Mn |
| Mar 8, 2021 |
-132.01 Mn |
| Mar 5, 2021 |
-126.87 Mn |
| Mar 4, 2021 |
-122.34 Mn |
| Mar 3, 2021 |
-124.80 Mn |
| Mar 2, 2021 |
-122.03 Mn |
| Mar 1, 2021 |
-124.41 Mn |
| Feb 26, 2021 |
-122.11 Mn |
| Feb 25, 2021 |
-124.49 Mn |
| Feb 24, 2021 |
-131.17 Mn |
| Feb 23, 2021 |
-126.71 Mn |
| Feb 22, 2021 |
-125.95 Mn |
| Feb 19, 2021 |
-121.73 Mn |
| Feb 18, 2021 |
-117.43 Mn |
| Feb 17, 2021 |
-117.27 Mn |
| Feb 16, 2021 |
-117.20 Mn |
| Feb 12, 2021 |
-120.57 Mn |
| Feb 11, 2021 |
-117.43 Mn |
| Feb 10, 2021 |
-116.12 Mn |
| Feb 9, 2021 |
-115.66 Mn |
| Feb 8, 2021 |
-116.81 Mn |
| Feb 5, 2021 |
-115.51 Mn |
| Feb 4, 2021 |
-112.13 Mn |
| Feb 3, 2021 |
-116.74 Mn |
| Feb 2, 2021 |
-115.82 Mn |
| Feb 1, 2021 |
-111.36 Mn |
| Jan 29, 2021 |
-108.83 Mn |
| Jan 28, 2021 |
-116.89 Mn |
| Jan 27, 2021 |
-118.58 Mn |
| Jan 26, 2021 |
-121.04 Mn |
| Jan 25, 2021 |
-123.64 Mn |
| Jan 22, 2021 |
-123.64 Mn |
| Jan 21, 2021 |
-121.57 Mn |
| Jan 20, 2021 |
-120.27 Mn |
| Jan 19, 2021 |
-117.43 Mn |
| Jan 15, 2021 |
-116.51 Mn |
| Jan 14, 2021 |
-120.19 Mn |
| Jan 13, 2021 |
-119.65 Mn |
| Jan 12, 2021 |
-121.42 Mn |
| Jan 11, 2021 |
-118.89 Mn |
| Jan 8, 2021 |
-120.19 Mn |
| Jan 7, 2021 |
-120.73 Mn |
| Jan 6, 2021 |
-120.65 Mn |
| Jan 5, 2021 |
-114.43 Mn |
| Jan 4, 2021 |
-114.82 Mn |
| Dec 31, 2020 |
-116.05 Mn |
| Dec 30, 2020 |
-127.59 |
| Dec 29, 2020 |
-128.63 |
| Dec 28, 2020 |
-128.16 |
| Dec 24, 2020 |
-127.40 |
| Dec 23, 2020 |
-126.45 |
| Dec 22, 2020 |
-126.45 |
| Dec 21, 2020 |
-121.21 |
| Dec 18, 2020 |
-126.45 |
| Dec 17, 2020 |
-126.25 |
| Dec 16, 2020 |
-120.83 |
| Dec 15, 2020 |
-121.02 |
| Dec 14, 2020 |
-119.50 |
| Dec 11, 2020 |
-113.70 |
| Dec 10, 2020 |
-115.98 |
| Dec 9, 2020 |
-115.89 |
| Dec 8, 2020 |
-117.22 |
| Dec 7, 2020 |
-116.36 |
| Dec 4, 2020 |
-116.84 |
| Dec 3, 2020 |
-113.22 |
| Dec 2, 2020 |
-115.41 |
| Dec 1, 2020 |
-115.60 |
| Nov 30, 2020 |
-115.32 |
| Nov 27, 2020 |
-121.21 |
| Nov 25, 2020 |
-124.54 |
| Nov 24, 2020 |
-127.87 |
| Nov 23, 2020 |
-124.45 |
| Nov 20, 2020 |
-120.45 |
| Nov 19, 2020 |
-116.65 |
| Nov 18, 2020 |
-121.31 |
| Nov 17, 2020 |
-125.21 |
| Nov 16, 2020 |
-125.59 |
| Nov 13, 2020 |
-122.36 |
| Nov 12, 2020 |
-114.75 |
| Nov 11, 2020 |
-119.69 |
| Nov 10, 2020 |
-121.98 |
| Nov 9, 2020 |
-118.17 |
| Nov 6, 2020 |
-107.80 |
| Nov 5, 2020 |
-110.37 |
| Nov 4, 2020 |
-104.57 |
| Nov 3, 2020 |
-110.85 |
| Nov 2, 2020 |
-110.75 |
| Oct 30, 2020 |
-101.91 |
| Oct 29, 2020 |
-101.81 |
| Oct 28, 2020 |
-100.00 |
| Oct 27, 2020 |
-103.90 |
| Oct 26, 2020 |
-107.61 |
| Oct 23, 2020 |
-108.66 |
| Oct 22, 2020 |
-111.51 |
| Oct 21, 2020 |
-107.80 |
| Oct 20, 2020 |
-108.75 |
| Oct 19, 2020 |
-108.37 |
| Oct 16, 2020 |
-112.65 |
| Oct 15, 2020 |
-110.85 |
| Oct 14, 2020 |
-109.90 |
| Oct 13, 2020 |
-112.65 |
| Oct 12, 2020 |
-113.22 |
| Oct 9, 2020 |
-111.13 |
| Oct 8, 2020 |
-113.80 |
| Oct 7, 2020 |
-113.22 |
| Oct 6, 2020 |
-109.23 |
| Oct 5, 2020 |
-108.09 |
| Oct 2, 2020 |
-105.24 |
| Oct 1, 2020 |
-100.10 |
| Sep 30, 2020 |
-94.01 |
| Sep 29, 2020 |
22.24 |
| Sep 28, 2020 |
22.60 |
| Sep 25, 2020 |
22.08 |
| Sep 24, 2020 |
21.83 |
| Sep 23, 2020 |
21.75 |
| Sep 22, 2020 |
22.42 |
| Sep 21, 2020 |
20.63 |
| Sep 18, 2020 |
22.76 |
| Sep 17, 2020 |
22.92 |
| Sep 16, 2020 |
22.72 |
| Sep 15, 2020 |
22.68 |
| Sep 14, 2020 |
22.40 |
| Sep 11, 2020 |
21.17 |
| Sep 10, 2020 |
21.45 |
| Sep 9, 2020 |
22.72 |
| Sep 8, 2020 |
22.24 |
| Sep 4, 2020 |
23.37 |
| Sep 3, 2020 |
23.83 |
| Sep 2, 2020 |
24.76 |
| Sep 1, 2020 |
24.29 |
| Aug 31, 2020 |
23.00 |
| Aug 28, 2020 |
23.61 |
| Aug 27, 2020 |
23.06 |
| Aug 26, 2020 |
23.06 |
| Aug 25, 2020 |
23.47 |
| Aug 24, 2020 |
23.51 |
| Aug 21, 2020 |
22.44 |
| Aug 20, 2020 |
22.76 |
| Aug 19, 2020 |
22.80 |
| Aug 18, 2020 |
22.64 |
| Aug 17, 2020 |
22.92 |
| Aug 14, 2020 |
23.35 |
| Aug 13, 2020 |
23.27 |
| Aug 12, 2020 |
23.97 |
| Aug 11, 2020 |
24.96 |
| Aug 10, 2020 |
24.52 |
| Aug 7, 2020 |
24.13 |
| Aug 6, 2020 |
23.47 |
| Aug 5, 2020 |
22.92 |
| Aug 4, 2020 |
22.98 |
| Aug 3, 2020 |
22.94 |
| Jul 31, 2020 |
22.68 |
| Jul 30, 2020 |
22.74 |
| Jul 29, 2020 |
22.80 |
| Jul 28, 2020 |
21.75 |
| Jul 27, 2020 |
22.10 |
| Jul 24, 2020 |
21.87 |
| Jul 23, 2020 |
22.64 |
| Jul 22, 2020 |
22.12 |
| Jul 21, 2020 |
22.42 |
| Jul 20, 2020 |
21.77 |
| Jul 17, 2020 |
22.34 |
| Jul 16, 2020 |
22.28 |
| Jul 15, 2020 |
21.94 |
| Jul 14, 2020 |
20.40 |
| Jul 13, 2020 |
20.12 |
| Jul 10, 2020 |
19.92 |
| Jul 9, 2020 |
19.40 |
| Jul 8, 2020 |
20.48 |
| Jul 7, 2020 |
20.46 |
| Jul 6, 2020 |
21.67 |
| Jul 2, 2020 |
21.41 |
| Jul 1, 2020 |
21.23 |
| Jun 30, 2020 |
20.83 |
| Jun 29, 2020 |
10.68 |
| Jun 26, 2020 |
10.19 |
| Jun 25, 2020 |
10.21 |
| Jun 24, 2020 |
10.25 |
| Jun 23, 2020 |
10.77 |
| Jun 22, 2020 |
10.49 |
| Jun 19, 2020 |
10.96 |
| Jun 18, 2020 |
10.81 |
| Jun 17, 2020 |
11.29 |
| Jun 16, 2020 |
11.41 |
| Jun 15, 2020 |
11.80 |
| Jun 12, 2020 |
11.76 |
| Jun 11, 2020 |
11.36 |
| Jun 10, 2020 |
14.19 |
| Jun 9, 2020 |
14.73 |
| Jun 8, 2020 |
15.78 |
| Jun 5, 2020 |
15.32 |
| Jun 4, 2020 |
14.30 |
| Jun 3, 2020 |
14.36 |
| Jun 2, 2020 |
13.85 |
| Jun 1, 2020 |
13.36 |
| May 29, 2020 |
13.15 |
| May 28, 2020 |
13.65 |
| May 27, 2020 |
14.22 |
| May 26, 2020 |
13.64 |
| May 22, 2020 |
13.12 |
| May 21, 2020 |
13.33 |
| May 20, 2020 |
13.19 |
| May 19, 2020 |
12.46 |
| May 18, 2020 |
12.57 |
| May 15, 2020 |
11.88 |
| May 14, 2020 |
11.36 |
| May 13, 2020 |
11.27 |
| May 12, 2020 |
12.11 |
| May 11, 2020 |
12.11 |
| May 8, 2020 |
11.97 |
| May 7, 2020 |
10.91 |
| May 6, 2020 |
11.83 |
| May 5, 2020 |
11.71 |
| May 4, 2020 |
12.27 |
| May 1, 2020 |
12.22 |
| Apr 30, 2020 |
12.26 |
| Apr 29, 2020 |
13.24 |
| Apr 28, 2020 |
11.44 |
| Apr 27, 2020 |
11.35 |
| Apr 24, 2020 |
10.30 |
| Apr 23, 2020 |
9.98 |
| Apr 22, 2020 |
10.28 |
| Apr 21, 2020 |
9.54 |
| Apr 20, 2020 |
9.55 |
| Apr 17, 2020 |
9.37 |
| Apr 16, 2020 |
9.18 |
| Apr 15, 2020 |
9.42 |
| Apr 14, 2020 |
10.19 |
| Apr 13, 2020 |
9.79 |
| Apr 9, 2020 |
9.85 |
| Apr 8, 2020 |
9.51 |
| Apr 7, 2020 |
8.80 |
| Apr 6, 2020 |
8.72 |
| Apr 3, 2020 |
8.01 |
| Apr 2, 2020 |
8.83 |
| Apr 1, 2020 |
9.38 |
| Mar 31, 2020 |
10.46 |
| Mar 30, 2020 |
9.07 |
| Mar 27, 2020 |
9.05 |
| Mar 26, 2020 |
9.43 |
| Mar 25, 2020 |
7.96 |
| Mar 24, 2020 |
7.53 |
| Mar 23, 2020 |
6.63 |
| Mar 20, 2020 |
6.85 |
| Mar 19, 2020 |
7.09 |
| Mar 18, 2020 |
5.84 |
| Mar 17, 2020 |
7.53 |
| Mar 16, 2020 |
7.87 |
| Mar 13, 2020 |
8.76 |
| Mar 12, 2020 |
8.78 |
| Mar 11, 2020 |
9.95 |
| Mar 10, 2020 |
11.13 |
| Mar 9, 2020 |
10.33 |
| Mar 6, 2020 |
11.79 |
| Mar 5, 2020 |
11.97 |
| Mar 4, 2020 |
12.47 |
| Mar 3, 2020 |
12.28 |
| Mar 2, 2020 |
12.48 |
| Feb 28, 2020 |
11.75 |
| Feb 27, 2020 |
11.84 |
| Feb 26, 2020 |
12.19 |
| Feb 25, 2020 |
12.77 |
| Feb 24, 2020 |
12.89 |
| Feb 21, 2020 |
13.32 |
| Feb 20, 2020 |
13.39 |
| Feb 19, 2020 |
13.21 |
| Feb 18, 2020 |
13.26 |
| Feb 14, 2020 |
13.10 |
| Feb 13, 2020 |
13.51 |
| Feb 12, 2020 |
13.62 |
| Feb 11, 2020 |
13.65 |
| Feb 10, 2020 |
13.37 |
| Feb 7, 2020 |
13.16 |
| Feb 6, 2020 |
13.53 |
| Feb 5, 2020 |
13.83 |
| Feb 4, 2020 |
13.83 |
| Feb 3, 2020 |
13.64 |
| Jan 31, 2020 |
13.27 |
| Jan 30, 2020 |
13.55 |
| Jan 29, 2020 |
13.32 |
| Jan 28, 2020 |
13.56 |
| Jan 27, 2020 |
13.48 |
| Jan 24, 2020 |
13.65 |
| Jan 23, 2020 |
13.79 |
| Jan 22, 2020 |
13.57 |
| Jan 21, 2020 |
13.73 |
| Jan 17, 2020 |
14.14 |
| Jan 16, 2020 |
14.14 |
| Jan 15, 2020 |
14.13 |
| Jan 14, 2020 |
14.15 |
| Jan 13, 2020 |
14.36 |
| Jan 10, 2020 |
14.19 |
| Jan 9, 2020 |
14.14 |
| Jan 8, 2020 |
13.94 |
| Jan 7, 2020 |
14.18 |
| Jan 6, 2020 |
14.05 |
| Jan 3, 2020 |
13.76 |
| Jan 2, 2020 |
13.94 |
| Dec 31, 2019 |
14.18 |
| Dec 30, 2019 |
13.04 |
| Dec 27, 2019 |
13.04 |
| Dec 26, 2019 |
13.04 |
| Dec 24, 2019 |
13.17 |
| Dec 23, 2019 |
13.33 |
| Dec 20, 2019 |
12.98 |
| Dec 19, 2019 |
12.54 |
| Dec 18, 2019 |
12.82 |
| Dec 17, 2019 |
12.71 |
| Dec 16, 2019 |
12.64 |
| Dec 13, 2019 |
12.37 |
| Dec 12, 2019 |
12.74 |
| Dec 11, 2019 |
12.69 |
| Dec 10, 2019 |
12.68 |
| Dec 9, 2019 |
12.59 |
| Dec 6, 2019 |
12.48 |
| Dec 5, 2019 |
12.48 |
| Dec 4, 2019 |
12.60 |
| Dec 3, 2019 |
12.53 |
| Dec 2, 2019 |
12.69 |
| Nov 29, 2019 |
12.42 |
| Nov 27, 2019 |
12.45 |
| Nov 26, 2019 |
12.68 |
| Nov 25, 2019 |
12.92 |
| Nov 22, 2019 |
13.10 |
| Nov 21, 2019 |
13.03 |
| Nov 20, 2019 |
15.00 |
| Nov 19, 2019 |
14.75 |
| Nov 18, 2019 |
14.59 |
| Nov 15, 2019 |
14.44 |
| Nov 14, 2019 |
14.57 |
| Nov 13, 2019 |
14.75 |
| Nov 12, 2019 |
14.74 |
| Nov 11, 2019 |
14.53 |
| Nov 8, 2019 |
14.48 |
| Nov 7, 2019 |
14.68 |
| Nov 6, 2019 |
14.47 |
| Nov 5, 2019 |
14.59 |
| Nov 4, 2019 |
14.36 |
| Nov 1, 2019 |
14.36 |
| Oct 31, 2019 |
13.82 |
| Oct 30, 2019 |
13.80 |
| Oct 29, 2019 |
13.90 |
| Oct 28, 2019 |
14.10 |
| Oct 25, 2019 |
14.00 |
| Oct 24, 2019 |
13.92 |
| Oct 23, 2019 |
14.14 |
| Oct 22, 2019 |
13.96 |
| Oct 21, 2019 |
13.97 |
| Oct 18, 2019 |
13.78 |
| Oct 17, 2019 |
13.74 |
| Oct 16, 2019 |
13.71 |
| Oct 15, 2019 |
13.61 |
| Oct 14, 2019 |
13.30 |
| Oct 11, 2019 |
13.44 |
| Oct 10, 2019 |
13.49 |
| Oct 9, 2019 |
13.56 |
| Oct 8, 2019 |
13.41 |
| Oct 7, 2019 |
13.49 |
| Oct 4, 2019 |
13.45 |
| Oct 3, 2019 |
13.07 |
| Oct 2, 2019 |
13.25 |
| Oct 1, 2019 |
13.17 |
| Sep 30, 2019 |
13.30 |
| Sep 27, 2019 |
37.81 |
| Sep 26, 2019 |
38.30 |
| Sep 25, 2019 |
39.92 |
| Sep 24, 2019 |
39.95 |
| Sep 23, 2019 |
40.66 |
| Sep 20, 2019 |
41.64 |
| Sep 19, 2019 |
41.48 |
| Sep 18, 2019 |
42.06 |
| Sep 17, 2019 |
40.81 |
| Sep 16, 2019 |
40.95 |
| Sep 13, 2019 |
41.21 |
| Sep 12, 2019 |
41.28 |
| Sep 11, 2019 |
41.97 |
| Sep 10, 2019 |
43.28 |
| Sep 9, 2019 |
42.06 |
| Sep 6, 2019 |
41.48 |
| Sep 5, 2019 |
40.95 |
| Sep 4, 2019 |
39.63 |
| Sep 3, 2019 |
39.10 |
| Aug 30, 2019 |
40.57 |
| Aug 29, 2019 |
41.55 |
| Aug 28, 2019 |
40.06 |
| Aug 27, 2019 |
40.30 |
| Aug 26, 2019 |
40.39 |
| Aug 23, 2019 |
40.15 |
| Aug 22, 2019 |
41.77 |
| Aug 21, 2019 |
41.28 |
| Aug 20, 2019 |
41.95 |
| Aug 19, 2019 |
42.04 |
| Aug 16, 2019 |
41.79 |
| Aug 15, 2019 |
40.08 |
| Aug 14, 2019 |
40.26 |
| Aug 13, 2019 |
40.95 |
| Aug 12, 2019 |
40.61 |
| Aug 9, 2019 |
42.22 |
| Aug 8, 2019 |
40.30 |
| Aug 7, 2019 |
37.41 |
| Aug 6, 2019 |
42.30 |
| Aug 5, 2019 |
41.50 |
| Aug 2, 2019 |
43.04 |
| Aug 1, 2019 |
43.22 |
| Jul 31, 2019 |
43.75 |
| Jul 30, 2019 |
42.99 |
| Jul 29, 2019 |
41.70 |
| Jul 26, 2019 |
41.39 |
| Jul 25, 2019 |
41.64 |
| Jul 24, 2019 |
41.88 |
| Jul 23, 2019 |
40.52 |
| Jul 22, 2019 |
39.59 |
| Jul 19, 2019 |
39.39 |
| Jul 18, 2019 |
39.52 |
| Jul 17, 2019 |
39.43 |
| Jul 16, 2019 |
40.43 |
| Jul 15, 2019 |
39.79 |
| Jul 12, 2019 |
39.99 |
| Jul 11, 2019 |
39.10 |
| Jul 10, 2019 |
40.37 |
| Jul 9, 2019 |
39.97 |
| Jul 8, 2019 |
39.97 |
| Jul 5, 2019 |
41.82 |
| Jul 3, 2019 |
41.48 |
| Jul 2, 2019 |
41.26 |
| Jul 1, 2019 |
41.79 |
| Jun 28, 2019 |
152.03 |
| Jun 27, 2019 |
151.78 |
| Jun 26, 2019 |
149.09 |
| Jun 25, 2019 |
149.74 |
| Jun 24, 2019 |
150.07 |
| Jun 21, 2019 |
153.66 |
| Jun 20, 2019 |
153.25 |
| Jun 19, 2019 |
151.13 |
| Jun 18, 2019 |
149.33 |
| Jun 17, 2019 |
146.72 |
| Jun 14, 2019 |
148.76 |
| Jun 13, 2019 |
149.00 |
| Jun 12, 2019 |
147.86 |
| Jun 11, 2019 |
149.49 |
| Jun 10, 2019 |
149.17 |
| Jun 7, 2019 |
148.35 |
| Jun 6, 2019 |
143.12 |
| Jun 5, 2019 |
142.79 |
| Jun 4, 2019 |
140.99 |
| Jun 3, 2019 |
136.91 |
| May 31, 2019 |
135.68 |
| May 30, 2019 |
137.40 |
| May 29, 2019 |
137.64 |
| May 28, 2019 |
133.80 |
| May 24, 2019 |
134.21 |
| May 23, 2019 |
135.36 |
| May 22, 2019 |
137.64 |
| May 21, 2019 |
138.54 |
| May 20, 2019 |
134.46 |
| May 17, 2019 |
136.09 |
| May 16, 2019 |
137.81 |
| May 15, 2019 |
135.76 |
| May 14, 2019 |
134.95 |
| May 13, 2019 |
131.19 |
| May 10, 2019 |
134.29 |
| May 9, 2019 |
135.85 |
| May 8, 2019 |
133.07 |
| May 7, 2019 |
134.13 |
| May 6, 2019 |
136.91 |
| May 3, 2019 |
135.93 |
| May 2, 2019 |
133.97 |
| May 1, 2019 |
132.00 |
| Apr 30, 2019 |
130.21 |
| Apr 29, 2019 |
132.66 |
| Apr 26, 2019 |
131.19 |
| Apr 25, 2019 |
129.88 |
| Apr 24, 2019 |
129.80 |
| Apr 23, 2019 |
130.61 |
| Apr 22, 2019 |
129.80 |
| Apr 18, 2019 |
126.86 |
| Apr 17, 2019 |
122.52 |
| Apr 16, 2019 |
121.62 |
| Apr 15, 2019 |
121.30 |
| Apr 12, 2019 |
120.73 |
| Apr 11, 2019 |
120.40 |
| Apr 10, 2019 |
119.91 |
| Apr 9, 2019 |
118.60 |
| Apr 8, 2019 |
121.05 |
| Apr 5, 2019 |
121.05 |
| Apr 4, 2019 |
121.87 |
| Apr 3, 2019 |
119.58 |
| Apr 2, 2019 |
117.78 |
| Apr 1, 2019 |
120.07 |
| Mar 29, 2019 |
-284.50 |
| Mar 28, 2019 |
-293.29 |
| Mar 27, 2019 |
-288.50 |
| Mar 26, 2019 |
-280.70 |
| Mar 25, 2019 |
-272.90 |
| Mar 22, 2019 |
-280.50 |
| Mar 21, 2019 |
-302.29 |
| Mar 20, 2019 |
-308.09 |
| Mar 19, 2019 |
-311.49 |
| Mar 18, 2019 |
-297.89 |
| Mar 15, 2019 |
-284.90 |
| Mar 14, 2019 |
-276.50 |
| Mar 13, 2019 |
-273.70 |
| Mar 12, 2019 |
-275.90 |
| Mar 11, 2019 |
-277.10 |
| Mar 8, 2019 |
-277.10 |
| Mar 7, 2019 |
-275.70 |
| Mar 6, 2019 |
-276.50 |
| Mar 5, 2019 |
-268.50 |
| Mar 4, 2019 |
-271.30 |
| Mar 1, 2019 |
-271.50 |
| Feb 28, 2019 |
-266.50 |
| Feb 27, 2019 |
-267.70 |
| Feb 26, 2019 |
-266.90 |
| Feb 25, 2019 |
-274.50 |
| Feb 22, 2019 |
-265.10 |
| Feb 21, 2019 |
-271.10 |
| Feb 20, 2019 |
-276.30 |
| Feb 19, 2019 |
-271.70 |
| Feb 15, 2019 |
-280.30 |
| Feb 14, 2019 |
-275.50 |
| Feb 13, 2019 |
-271.90 |
| Feb 12, 2019 |
-261.70 |
| Feb 11, 2019 |
-256.50 |
| Feb 8, 2019 |
-251.50 |
| Feb 7, 2019 |
-261.10 |
| Feb 6, 2019 |
-291.30 |
| Feb 5, 2019 |
-294.09 |
| Feb 4, 2019 |
-287.50 |
| Feb 1, 2019 |
-288.90 |
| Jan 31, 2019 |
-292.70 |
| Jan 30, 2019 |
-285.30 |
| Jan 29, 2019 |
-285.10 |
| Jan 28, 2019 |
-293.49 |
| Jan 25, 2019 |
-293.49 |
| Jan 24, 2019 |
-289.90 |
| Jan 23, 2019 |
-281.30 |
| Jan 22, 2019 |
-283.10 |
| Jan 18, 2019 |
-283.50 |
| Jan 17, 2019 |
-281.30 |
| Jan 16, 2019 |
-285.70 |
| Jan 15, 2019 |
-282.90 |
| Jan 14, 2019 |
-278.30 |
| Jan 11, 2019 |
-270.90 |
| Jan 10, 2019 |
-259.30 |
| Jan 9, 2019 |
-249.90 |
| Jan 8, 2019 |
-243.70 |
| Jan 7, 2019 |
-229.91 |
| Jan 4, 2019 |
-226.51 |
| Jan 3, 2019 |
-209.11 |
| Jan 2, 2019 |
-209.91 |
| Dec 31, 2018 |
-200.71 |
| Dec 28, 2018 |
-18.72 |
| Dec 27, 2018 |
-19.16 |
| Dec 26, 2018 |
-18.84 |
| Dec 24, 2018 |
-17.70 |
| Dec 21, 2018 |
-18.50 |
| Dec 20, 2018 |
-19.08 |
| Dec 19, 2018 |
-18.96 |
| Dec 18, 2018 |
-19.68 |
| Dec 17, 2018 |
-19.98 |
| Dec 14, 2018 |
-20.80 |
| Dec 13, 2018 |
-20.94 |
| Dec 12, 2018 |
-22.27 |
| Dec 11, 2018 |
-22.51 |
| Dec 10, 2018 |
-21.66 |
| Dec 7, 2018 |
-22.41 |
| Dec 6, 2018 |
-23.93 |
| Dec 4, 2018 |
-23.21 |
| Dec 3, 2018 |
-24.61 |
| Nov 30, 2018 |
-24.41 |
| Nov 29, 2018 |
-25.57 |
| Nov 28, 2018 |
-26.19 |
| Nov 27, 2018 |
-22.77 |
| Nov 26, 2018 |
-23.29 |
| Nov 23, 2018 |
-23.39 |
| Nov 21, 2018 |
-23.71 |
| Nov 20, 2018 |
-23.71 |
| Nov 19, 2018 |
-24.91 |
| Nov 16, 2018 |
-25.55 |
| Nov 15, 2018 |
-25.97 |
| Nov 14, 2018 |
-25.95 |
| Nov 13, 2018 |
-26.17 |
| Nov 12, 2018 |
-26.03 |
| Nov 9, 2018 |
-26.92 |
| Nov 8, 2018 |
-27.42 |
| Nov 7, 2018 |
-27.56 |
| Nov 6, 2018 |
-27.14 |
| Nov 5, 2018 |
-28.10 |
| Nov 2, 2018 |
-28.60 |
| Nov 1, 2018 |
-28.04 |
| Oct 31, 2018 |
-28.66 |
| Oct 30, 2018 |
-27.86 |
| Oct 29, 2018 |
-26.36 |
| Oct 26, 2018 |
-26.60 |
| Oct 25, 2018 |
-26.09 |
| Oct 24, 2018 |
-25.85 |
| Oct 23, 2018 |
-26.44 |
| Oct 22, 2018 |
-26.52 |
| Oct 19, 2018 |
-26.62 |
| Oct 18, 2018 |
-27.16 |
| Oct 17, 2018 |
-28.06 |
| Oct 16, 2018 |
-27.96 |
| Oct 15, 2018 |
-26.72 |
| Oct 12, 2018 |
-27.64 |
| Oct 11, 2018 |
-27.30 |
| Oct 10, 2018 |
-27.08 |
| Oct 9, 2018 |
-28.34 |
| Oct 8, 2018 |
-28.84 |
| Oct 5, 2018 |
-28.54 |
| Oct 4, 2018 |
-29.36 |
| Oct 3, 2018 |
-29.80 |
| Oct 2, 2018 |
-28.60 |
| Oct 1, 2018 |
-29.72 |
| Sep 28, 2018 |
36.52 |
| Sep 27, 2018 |
35.66 |
| Sep 26, 2018 |
37.00 |
| Sep 25, 2018 |
36.33 |
| Sep 24, 2018 |
37.60 |
| Sep 21, 2018 |
39.14 |
| Sep 20, 2018 |
40.27 |
| Sep 19, 2018 |
41.20 |
| Sep 18, 2018 |
41.89 |
| Sep 17, 2018 |
42.14 |
| Sep 14, 2018 |
42.30 |
| Sep 13, 2018 |
41.84 |
| Sep 12, 2018 |
41.80 |
| Sep 11, 2018 |
42.33 |
| Sep 10, 2018 |
41.36 |
| Sep 7, 2018 |
42.17 |
| Sep 6, 2018 |
42.49 |
| Sep 5, 2018 |
41.27 |
| Sep 4, 2018 |
40.53 |
| Aug 31, 2018 |
40.46 |
| Aug 30, 2018 |
41.45 |
| Aug 29, 2018 |
41.91 |
| Aug 28, 2018 |
41.61 |
| Aug 27, 2018 |
41.15 |
| Aug 24, 2018 |
40.83 |
| Aug 23, 2018 |
40.64 |
| Aug 22, 2018 |
40.32 |
| Aug 21, 2018 |
40.76 |
| Aug 20, 2018 |
40.18 |
| Aug 17, 2018 |
39.74 |
| Aug 16, 2018 |
40.02 |
| Aug 15, 2018 |
39.12 |
| Aug 14, 2018 |
37.25 |
| Aug 13, 2018 |
40.21 |
| Aug 10, 2018 |
42.93 |
| Aug 9, 2018 |
45.39 |
| Aug 8, 2018 |
50.70 |
| Aug 7, 2018 |
50.28 |
| Aug 6, 2018 |
50.58 |
| Aug 3, 2018 |
50.31 |
| Aug 2, 2018 |
49.48 |
| Aug 1, 2018 |
50.21 |
| Jul 31, 2018 |
51.23 |
| Jul 30, 2018 |
51.62 |
| Jul 27, 2018 |
51.69 |
| Jul 26, 2018 |
52.13 |
| Jul 25, 2018 |
52.24 |
| Jul 24, 2018 |
52.13 |
| Jul 23, 2018 |
50.56 |
| Jul 20, 2018 |
50.10 |
| Jul 19, 2018 |
49.75 |
| Jul 18, 2018 |
49.94 |
| Jul 17, 2018 |
49.04 |
| Jul 16, 2018 |
49.71 |
| Jul 13, 2018 |
49.78 |
| Jul 12, 2018 |
50.17 |
| Jul 11, 2018 |
50.01 |
| Jul 10, 2018 |
50.31 |
| Jul 9, 2018 |
50.24 |
| Jul 6, 2018 |
49.89 |
| Jul 5, 2018 |
50.81 |
| Jul 3, 2018 |
51.74 |
| Jul 2, 2018 |
50.70 |
| Jun 29, 2018 |
-343.06 |
| Jun 28, 2018 |
-334.41 |
