BrightView Holdings (BV) EV to EBITDA (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.89 |
| May 20, 2026 |
3.85 |
| May 19, 2026 |
3.77 |
| May 18, 2026 |
3.97 |
| May 15, 2026 |
3.91 |
| May 14, 2026 |
3.97 |
| May 13, 2026 |
3.90 |
| May 12, 2026 |
3.99 |
| May 11, 2026 |
4.05 |
| May 8, 2026 |
4.03 |
| May 7, 2026 |
4.04 |
| May 6, 2026 |
4.11 |
| May 5, 2026 |
3.67 |
| May 4, 2026 |
3.61 |
| May 1, 2026 |
3.66 |
| Apr 30, 2026 |
3.70 |
| Apr 29, 2026 |
3.66 |
| Apr 28, 2026 |
3.84 |
| Apr 27, 2026 |
3.82 |
| Apr 24, 2026 |
3.84 |
| Apr 23, 2026 |
3.89 |
| Apr 22, 2026 |
3.83 |
| Apr 21, 2026 |
3.83 |
| Apr 20, 2026 |
3.91 |
| Apr 17, 2026 |
3.87 |
| Apr 16, 2026 |
3.77 |
| Apr 15, 2026 |
3.77 |
| Apr 14, 2026 |
3.75 |
| Apr 13, 2026 |
3.68 |
| Apr 10, 2026 |
3.66 |
| Apr 9, 2026 |
3.66 |
| Apr 8, 2026 |
3.67 |
| Apr 7, 2026 |
3.53 |
| Apr 6, 2026 |
3.64 |
| Apr 2, 2026 |
3.64 |
| Apr 1, 2026 |
3.66 |
| Mar 31, 2026 |
3.66 |
| Mar 30, 2026 |
3.59 |
| Mar 27, 2026 |
3.56 |
| Mar 26, 2026 |
3.62 |
| Mar 25, 2026 |
3.71 |
| Mar 24, 2026 |
3.62 |
| Mar 23, 2026 |
3.64 |
| Mar 20, 2026 |
3.53 |
| Mar 19, 2026 |
3.64 |
| Mar 18, 2026 |
3.69 |
| Mar 17, 2026 |
3.78 |
| Mar 16, 2026 |
3.75 |
| Mar 13, 2026 |
3.66 |
| Mar 12, 2026 |
3.61 |
| Mar 11, 2026 |
3.64 |
| Mar 10, 2026 |
3.76 |
| Mar 9, 2026 |
3.87 |
| Mar 6, 2026 |
3.95 |
| Mar 5, 2026 |
4.16 |
| Mar 4, 2026 |
4.17 |
| Mar 3, 2026 |
4.20 |
| Mar 2, 2026 |
4.27 |
| Feb 27, 2026 |
4.29 |
| Feb 26, 2026 |
4.33 |
| Feb 25, 2026 |
4.40 |
| Feb 24, 2026 |
4.29 |
| Feb 23, 2026 |
4.22 |
| Feb 20, 2026 |
4.31 |
| Feb 19, 2026 |
4.31 |
| Feb 18, 2026 |
4.26 |
| Feb 17, 2026 |
4.24 |
| Feb 13, 2026 |
4.26 |
| Feb 12, 2026 |
4.10 |
| Feb 11, 2026 |
4.36 |
| Feb 10, 2026 |
4.33 |
| Feb 9, 2026 |
4.19 |
| Feb 6, 2026 |
4.22 |
| Feb 5, 2026 |
4.02 |
| Feb 4, 2026 |
3.94 |
| Feb 3, 2026 |
4.25 |
| Feb 2, 2026 |
4.30 |
| Jan 30, 2026 |
4.16 |
| Jan 29, 2026 |
4.13 |
| Jan 28, 2026 |
4.08 |
| Jan 27, 2026 |
4.10 |
| Jan 26, 2026 |
4.11 |
| Jan 23, 2026 |
4.11 |
| Jan 22, 2026 |
4.23 |
| Jan 21, 2026 |
4.20 |
| Jan 20, 2026 |
4.06 |
| Jan 16, 2026 |
4.11 |
| Jan 15, 2026 |
4.14 |
| Jan 14, 2026 |
4.02 |
| Jan 13, 2026 |
4.00 |
| Jan 12, 2026 |
4.07 |
| Jan 9, 2026 |
4.09 |
| Jan 8, 2026 |
4.04 |
| Jan 7, 2026 |
4.02 |
| Jan 6, 2026 |
4.04 |
| Jan 5, 2026 |
4.03 |
| Jan 2, 2026 |
3.91 |
| Dec 31, 2025 |
3.94 |
| Dec 30, 2025 |
3.85 |
| Dec 29, 2025 |
3.88 |
| Dec 26, 2025 |
3.91 |
| Dec 24, 2025 |
3.93 |
| Dec 23, 2025 |
3.88 |
| Dec 22, 2025 |
3.87 |
| Dec 19, 2025 |
3.87 |
| Dec 18, 2025 |
3.86 |
| Dec 17, 2025 |
3.92 |
| Dec 16, 2025 |
3.87 |
| Dec 15, 2025 |
3.90 |
| Dec 12, 2025 |
3.89 |
| Dec 11, 2025 |
3.94 |
| Dec 10, 2025 |
3.87 |
| Dec 9, 2025 |
3.79 |
| Dec 8, 2025 |
3.77 |
| Dec 5, 2025 |
3.82 |
| Dec 4, 2025 |
3.81 |
| Dec 3, 2025 |
3.88 |
| Dec 2, 2025 |
3.88 |
| Dec 1, 2025 |
3.88 |
| Nov 28, 2025 |
3.83 |
| Nov 26, 2025 |
3.84 |
| Nov 25, 2025 |
3.79 |
| Nov 24, 2025 |
3.74 |
| Nov 21, 2025 |
3.69 |
| Nov 20, 2025 |
3.55 |
| Nov 19, 2025 |
3.58 |
| Nov 18, 2025 |
3.60 |
| Nov 17, 2025 |
3.57 |
| Nov 14, 2025 |
3.69 |
| Nov 13, 2025 |
3.71 |
| Nov 12, 2025 |
3.77 |
| Nov 11, 2025 |
3.69 |
| Nov 10, 2025 |
3.59 |
| Nov 7, 2025 |
3.57 |
| Nov 6, 2025 |
3.60 |
| Nov 5, 2025 |
3.72 |
| Nov 4, 2025 |
3.70 |
| Nov 3, 2025 |
3.71 |
| Oct 31, 2025 |
3.73 |
| Oct 30, 2025 |
3.76 |
| Oct 29, 2025 |
3.80 |
| Oct 28, 2025 |
3.95 |
| Oct 27, 2025 |
3.99 |
| Oct 24, 2025 |
4.05 |
| Oct 23, 2025 |
3.97 |
| Oct 22, 2025 |
3.94 |
| Oct 21, 2025 |
4.03 |
| Oct 20, 2025 |
4.00 |
| Oct 17, 2025 |
3.93 |
| Oct 16, 2025 |
4.04 |
| Oct 15, 2025 |
4.07 |
| Oct 14, 2025 |
4.01 |
| Oct 13, 2025 |
3.92 |
| Oct 10, 2025 |
3.86 |
| Oct 9, 2025 |
3.93 |
| Oct 8, 2025 |
4.06 |
| Oct 7, 2025 |
4.02 |
| Oct 6, 2025 |
4.10 |
| Oct 3, 2025 |
4.25 |
| Oct 2, 2025 |
4.16 |
| Oct 1, 2025 |
4.18 |
| Sep 30, 2025 |
4.08 |
| Sep 29, 2025 |
4.06 |
| Sep 26, 2025 |
4.08 |
| Sep 25, 2025 |
3.99 |
| Sep 24, 2025 |
4.04 |
| Sep 23, 2025 |
4.06 |
| Sep 22, 2025 |
4.11 |
| Sep 19, 2025 |
4.11 |
| Sep 18, 2025 |
4.20 |
| Sep 17, 2025 |
4.10 |
| Sep 16, 2025 |
4.18 |
| Sep 15, 2025 |
4.19 |
| Sep 12, 2025 |
4.28 |
| Sep 11, 2025 |
4.37 |
| Sep 10, 2025 |
4.27 |
| Sep 9, 2025 |
4.23 |
| Sep 8, 2025 |
4.42 |
| Sep 5, 2025 |
4.44 |
| Sep 4, 2025 |
4.46 |
| Sep 3, 2025 |
4.41 |
| Sep 2, 2025 |
4.41 |
| Aug 29, 2025 |
4.45 |
| Aug 28, 2025 |
4.50 |
| Aug 27, 2025 |
4.59 |
| Aug 26, 2025 |
4.52 |
| Aug 25, 2025 |
4.52 |
| Aug 22, 2025 |
4.61 |
| Aug 21, 2025 |
4.54 |
| Aug 20, 2025 |
4.49 |
| Aug 19, 2025 |
4.53 |
| Aug 18, 2025 |
4.47 |
| Aug 15, 2025 |
4.50 |
| Aug 14, 2025 |
4.58 |
| Aug 13, 2025 |
4.66 |
| Aug 12, 2025 |
4.69 |
| Aug 11, 2025 |
4.64 |
| Aug 8, 2025 |
4.70 |
| Aug 7, 2025 |
4.75 |
| Aug 6, 2025 |
5.07 |
| Aug 5, 2025 |
5.01 |
| Aug 4, 2025 |
4.84 |
| Aug 1, 2025 |
4.80 |
| Jul 31, 2025 |
4.96 |
| Jul 30, 2025 |
4.97 |
| Jul 29, 2025 |
5.04 |
| Jul 28, 2025 |
5.06 |
| Jul 25, 2025 |
5.06 |
| Jul 24, 2025 |
5.05 |
| Jul 23, 2025 |
5.00 |
| Jul 22, 2025 |
4.87 |
| Jul 21, 2025 |
4.87 |
| Jul 18, 2025 |
4.93 |
| Jul 17, 2025 |
4.93 |
| Jul 16, 2025 |
4.81 |
| Jul 15, 2025 |
4.76 |
| Jul 14, 2025 |
4.89 |
| Jul 11, 2025 |
4.80 |
| Jul 10, 2025 |
4.83 |
| Jul 9, 2025 |
4.86 |
| Jul 8, 2025 |
4.74 |
| Jul 7, 2025 |
4.77 |
| Jul 3, 2025 |
4.87 |
| Jul 2, 2025 |
4.69 |
| Jul 1, 2025 |
5.25 |
| Jun 30, 2025 |
5.19 |
| Jun 27, 2025 |
4.98 |
| Jun 26, 2025 |
4.92 |
| Jun 25, 2025 |
4.80 |
| Jun 24, 2025 |
4.86 |
| Jun 23, 2025 |
4.79 |
| Jun 20, 2025 |
4.70 |
| Jun 18, 2025 |
4.71 |
| Jun 17, 2025 |
4.70 |
| Jun 16, 2025 |
4.74 |
| Jun 13, 2025 |
4.69 |
| Jun 12, 2025 |
4.79 |
| Jun 11, 2025 |
4.90 |
| Jun 10, 2025 |
4.96 |
| Jun 9, 2025 |
5.16 |
| Jun 6, 2025 |
5.05 |
| Jun 5, 2025 |
4.98 |
| Jun 4, 2025 |
4.76 |
| Jun 3, 2025 |
4.80 |
| Jun 2, 2025 |
4.72 |
| May 30, 2025 |
4.71 |
| May 29, 2025 |
4.72 |
| May 28, 2025 |
4.73 |
| May 27, 2025 |
4.86 |
| May 23, 2025 |
4.84 |
| May 22, 2025 |
4.83 |
| May 21, 2025 |
4.93 |
| May 20, 2025 |
4.98 |
| May 19, 2025 |
4.96 |
| May 16, 2025 |
4.97 |
| May 15, 2025 |
5.04 |
| May 14, 2025 |
5.00 |
| May 13, 2025 |
5.08 |
| May 12, 2025 |
4.98 |
| May 9, 2025 |
4.79 |
| May 8, 2025 |
4.77 |
| May 7, 2025 |
4.36 |
| May 6, 2025 |
4.30 |
| May 5, 2025 |
4.30 |
| May 2, 2025 |
4.32 |
| May 1, 2025 |
4.19 |
| Apr 30, 2025 |
4.09 |
| Apr 29, 2025 |
4.17 |
| Apr 28, 2025 |
4.10 |
| Apr 25, 2025 |
4.12 |
| Apr 24, 2025 |
4.09 |
| Apr 23, 2025 |
4.03 |
| Apr 22, 2025 |
3.94 |
| Apr 21, 2025 |
3.87 |
| Apr 17, 2025 |
3.99 |
| Apr 16, 2025 |
3.98 |
| Apr 15, 2025 |
3.93 |
| Apr 14, 2025 |
4.00 |
| Apr 11, 2025 |
3.90 |
| Apr 10, 2025 |
3.82 |
| Apr 9, 2025 |
3.93 |
| Apr 8, 2025 |
3.58 |
| Apr 7, 2025 |
3.66 |
| Apr 4, 2025 |
3.61 |
| Apr 3, 2025 |
3.71 |
| Apr 2, 2025 |
3.96 |
| Apr 1, 2025 |
3.85 |
| Mar 31, 2025 |
3.79 |
| Mar 28, 2025 |
4.04 |
| Mar 27, 2025 |
4.19 |
| Mar 26, 2025 |
4.13 |
| Mar 25, 2025 |
4.20 |
| Mar 24, 2025 |
4.21 |
| Mar 21, 2025 |
4.15 |
| Mar 20, 2025 |
4.24 |
| Mar 19, 2025 |
4.29 |
| Mar 18, 2025 |
4.12 |
| Mar 17, 2025 |
4.21 |
| Mar 14, 2025 |
4.20 |
| Mar 13, 2025 |
4.04 |
| Mar 12, 2025 |
4.14 |
| Mar 11, 2025 |
4.16 |
| Mar 10, 2025 |
3.86 |
| Mar 7, 2025 |
3.90 |
| Mar 6, 2025 |
3.91 |
| Mar 5, 2025 |
3.95 |
| Mar 4, 2025 |
3.97 |
| Mar 3, 2025 |
4.07 |
| Feb 28, 2025 |
4.26 |
| Feb 27, 2025 |
4.18 |
| Feb 26, 2025 |
4.28 |
| Feb 25, 2025 |
4.27 |
| Feb 24, 2025 |
4.31 |
| Feb 21, 2025 |
4.26 |
| Feb 20, 2025 |
4.35 |
| Feb 19, 2025 |
4.58 |
| Feb 18, 2025 |
4.57 |
| Feb 14, 2025 |
4.69 |
| Feb 13, 2025 |
4.71 |
| Feb 12, 2025 |
4.58 |
| Feb 11, 2025 |
4.68 |
| Feb 10, 2025 |
4.67 |
| Feb 7, 2025 |
4.66 |
| Feb 6, 2025 |
4.82 |
| Feb 5, 2025 |
5.18 |
| Feb 4, 2025 |
5.18 |
| Feb 3, 2025 |
4.99 |
| Jan 31, 2025 |
5.07 |
| Jan 30, 2025 |
5.16 |
| Jan 29, 2025 |
5.08 |
| Jan 28, 2025 |
4.99 |
| Jan 27, 2025 |
4.96 |
| Jan 24, 2025 |
5.01 |
| Jan 23, 2025 |
5.06 |
| Jan 22, 2025 |
5.10 |
| Jan 21, 2025 |
5.20 |
| Jan 17, 2025 |
5.14 |
| Jan 16, 2025 |
5.08 |
| Jan 15, 2025 |
5.11 |
| Jan 14, 2025 |
5.12 |
| Jan 13, 2025 |
4.84 |
| Jan 10, 2025 |
4.81 |
| Jan 8, 2025 |
4.93 |
| Jan 7, 2025 |
4.89 |
| Jan 6, 2025 |
5.08 |
| Jan 3, 2025 |
5.15 |
| Jan 2, 2025 |
5.10 |
| Dec 31, 2024 |
5.14 |
| Dec 30, 2024 |
5.08 |
| Dec 27, 2024 |
5.08 |
| Dec 26, 2024 |
5.21 |
| Dec 24, 2024 |
5.10 |
| Dec 23, 2024 |
5.03 |
| Dec 20, 2024 |
5.06 |
| Dec 19, 2024 |
5.02 |
| Dec 18, 2024 |
5.10 |
| Dec 17, 2024 |
5.32 |
| Dec 16, 2024 |
5.43 |
| Dec 13, 2024 |
5.36 |
| Dec 12, 2024 |
5.35 |
| Dec 11, 2024 |
5.49 |
| Dec 10, 2024 |
5.34 |
| Dec 9, 2024 |
5.29 |
| Dec 6, 2024 |
5.49 |
| Dec 5, 2024 |
5.73 |
| Dec 4, 2024 |
5.69 |
| Dec 3, 2024 |
5.54 |
| Dec 2, 2024 |
5.53 |
| Nov 29, 2024 |
5.45 |
| Nov 27, 2024 |
5.40 |
| Nov 26, 2024 |
5.46 |
| Nov 25, 2024 |
5.45 |
| Nov 22, 2024 |
5.43 |
| Nov 21, 2024 |
5.30 |
| Nov 20, 2024 |
4.98 |
| Nov 19, 2024 |
5.00 |
| Nov 18, 2024 |
4.94 |
| Nov 15, 2024 |
4.95 |
| Nov 14, 2024 |
5.00 |
| Nov 13, 2024 |
5.85 |
| Nov 12, 2024 |
5.90 |
| Nov 11, 2024 |
6.02 |
| Nov 8, 2024 |
5.96 |
| Nov 7, 2024 |
5.85 |
| Nov 6, 2024 |
5.85 |
| Nov 5, 2024 |
5.46 |
| Nov 4, 2024 |
5.36 |
| Nov 1, 2024 |
5.30 |
| Oct 31, 2024 |
5.20 |
| Oct 30, 2024 |
5.30 |
| Oct 29, 2024 |
5.21 |
| Oct 28, 2024 |
5.22 |
| Oct 25, 2024 |
5.07 |
| Oct 24, 2024 |
5.07 |
| Oct 23, 2024 |
5.10 |
| Oct 22, 2024 |
5.13 |
| Oct 21, 2024 |
5.26 |
| Oct 18, 2024 |
5.33 |
| Oct 17, 2024 |
5.31 |
| Oct 16, 2024 |
5.41 |
| Oct 15, 2024 |
5.25 |
| Oct 14, 2024 |
5.20 |
| Oct 11, 2024 |
5.20 |
| Oct 10, 2024 |
5.09 |
| Oct 9, 2024 |
5.35 |
| Oct 8, 2024 |
5.02 |
| Oct 7, 2024 |
5.05 |
| Oct 4, 2024 |
5.08 |
| Oct 3, 2024 |
4.88 |
| Oct 2, 2024 |
4.92 |
| Oct 1, 2024 |
4.92 |
| Sep 30, 2024 |
4.98 |
| Sep 27, 2024 |
7.80 |
| Sep 26, 2024 |
7.85 |
| Sep 25, 2024 |
7.79 |
| Sep 24, 2024 |
7.73 |
| Sep 23, 2024 |
7.78 |
| Sep 20, 2024 |
7.96 |
| Sep 19, 2024 |
7.93 |
| Sep 18, 2024 |
7.85 |
| Sep 17, 2024 |
7.83 |
| Sep 16, 2024 |
7.85 |
| Sep 13, 2024 |
7.64 |
| Sep 12, 2024 |
7.57 |
| Sep 11, 2024 |
7.40 |
| Sep 10, 2024 |
7.45 |
| Sep 9, 2024 |
7.33 |
| Sep 6, 2024 |
7.41 |
| Sep 5, 2024 |
7.79 |
| Sep 4, 2024 |
7.80 |
| Sep 3, 2024 |
7.85 |
| Aug 30, 2024 |
8.10 |
| Aug 29, 2024 |
8.01 |
| Aug 28, 2024 |
7.90 |
| Aug 27, 2024 |
7.94 |
| Aug 26, 2024 |
8.06 |
| Aug 23, 2024 |
7.97 |
| Aug 22, 2024 |
7.74 |
| Aug 21, 2024 |
7.96 |
| Aug 20, 2024 |
7.31 |
| Aug 19, 2024 |
7.55 |
| Aug 16, 2024 |
7.42 |
| Aug 15, 2024 |
7.43 |
| Aug 14, 2024 |
7.36 |
| Aug 13, 2024 |
7.34 |
| Aug 12, 2024 |
7.24 |
| Aug 9, 2024 |
7.38 |
| Aug 8, 2024 |
7.41 |
| Aug 7, 2024 |
7.18 |
| Aug 6, 2024 |
7.19 |
| Aug 5, 2024 |
7.06 |
| Aug 2, 2024 |
7.18 |
| Aug 1, 2024 |
7.80 |
| Jul 31, 2024 |
7.23 |
| Jul 30, 2024 |
7.00 |
| Jul 29, 2024 |
6.71 |
| Jul 26, 2024 |
6.76 |
| Jul 25, 2024 |
6.57 |
| Jul 24, 2024 |
6.67 |
| Jul 23, 2024 |
6.97 |
| Jul 22, 2024 |
6.96 |
| Jul 19, 2024 |
6.62 |
| Jul 18, 2024 |
6.62 |
| Jul 17, 2024 |
6.61 |
| Jul 16, 2024 |
6.73 |
| Jul 15, 2024 |
6.61 |
| Jul 12, 2024 |
6.52 |
| Jul 11, 2024 |
6.45 |
| Jul 10, 2024 |
6.30 |
| Jul 9, 2024 |
6.26 |
| Jul 8, 2024 |
6.33 |
| Jul 5, 2024 |
6.23 |
| Jul 3, 2024 |
6.45 |
| Jul 2, 2024 |
6.39 |
| Jul 1, 2024 |
6.33 |
| Jun 28, 2024 |
9.35 |
| Jun 27, 2024 |
9.39 |
| Jun 26, 2024 |
9.45 |
| Jun 25, 2024 |
9.67 |
| Jun 24, 2024 |
9.77 |
| Jun 21, 2024 |
9.78 |
| Jun 20, 2024 |
9.53 |
| Jun 18, 2024 |
9.63 |
| Jun 17, 2024 |
9.75 |
| Jun 14, 2024 |
9.58 |
| Jun 13, 2024 |
9.72 |
| Jun 12, 2024 |
9.83 |
| Jun 11, 2024 |
9.78 |
| Jun 10, 2024 |
9.85 |
| Jun 7, 2024 |
9.72 |
| Jun 6, 2024 |
9.84 |
| Jun 5, 2024 |
10.11 |
| Jun 4, 2024 |
9.76 |
| Jun 3, 2024 |
9.86 |
| May 31, 2024 |
9.76 |
| May 30, 2024 |
9.82 |
| May 29, 2024 |
9.70 |
| May 28, 2024 |
9.99 |
| May 24, 2024 |
10.10 |
| May 23, 2024 |
9.72 |
| May 22, 2024 |
9.84 |
| May 21, 2024 |
10.10 |
| May 20, 2024 |
9.45 |
| May 17, 2024 |
9.51 |
| May 16, 2024 |
9.48 |
| May 15, 2024 |
9.41 |
| May 14, 2024 |
9.07 |
| May 13, 2024 |
8.69 |
| May 10, 2024 |
8.75 |
| May 9, 2024 |
8.54 |
| May 8, 2024 |
8.50 |
| May 7, 2024 |
8.71 |
| May 6, 2024 |
8.60 |
| May 3, 2024 |
8.82 |
| May 2, 2024 |
8.73 |
| May 1, 2024 |
7.69 |
| Apr 30, 2024 |
7.67 |
| Apr 29, 2024 |
7.75 |
| Apr 26, 2024 |
7.69 |
| Apr 25, 2024 |
7.62 |
| Apr 24, 2024 |
7.74 |
| Apr 23, 2024 |
7.89 |
| Apr 22, 2024 |
7.63 |
| Apr 19, 2024 |
7.51 |
| Apr 18, 2024 |
7.33 |
| Apr 17, 2024 |
7.32 |
| Apr 16, 2024 |
7.55 |
| Apr 15, 2024 |
7.66 |
| Apr 12, 2024 |
7.72 |
| Apr 11, 2024 |
8.10 |
| Apr 10, 2024 |
7.92 |
| Apr 9, 2024 |
7.96 |
| Apr 8, 2024 |
8.17 |
| Apr 5, 2024 |
8.42 |
| Apr 4, 2024 |
8.03 |
| Apr 3, 2024 |
8.43 |
| Apr 2, 2024 |
8.26 |
| Apr 1, 2024 |
8.32 |
| Mar 28, 2024 |
21.96 |
| Mar 27, 2024 |
20.98 |
| Mar 26, 2024 |
20.72 |
| Mar 25, 2024 |
21.17 |
| Mar 22, 2024 |
21.04 |
| Mar 21, 2024 |
20.53 |
| Mar 20, 2024 |
19.76 |
| Mar 19, 2024 |
19.27 |
| Mar 18, 2024 |
18.78 |
| Mar 15, 2024 |
18.63 |
| Mar 14, 2024 |
18.63 |
| Mar 13, 2024 |
18.14 |
| Mar 12, 2024 |
17.90 |
| Mar 11, 2024 |
17.65 |
| Mar 8, 2024 |
18.04 |
| Mar 7, 2024 |
18.16 |
| Mar 6, 2024 |
18.02 |
| Mar 5, 2024 |
17.20 |
| Mar 4, 2024 |
17.08 |
| Mar 1, 2024 |
15.91 |
| Feb 29, 2024 |
15.71 |
| Feb 28, 2024 |
15.50 |
| Feb 27, 2024 |
15.51 |
| Feb 26, 2024 |
15.55 |
| Feb 23, 2024 |
15.42 |
| Feb 22, 2024 |
14.93 |
| Feb 21, 2024 |
15.03 |
| Feb 20, 2024 |
15.20 |
| Feb 16, 2024 |
15.55 |
| Feb 15, 2024 |
15.67 |
| Feb 14, 2024 |
15.28 |
| Feb 13, 2024 |
14.63 |
| Feb 12, 2024 |
15.20 |
| Feb 9, 2024 |
15.10 |
| Feb 8, 2024 |
15.08 |
| Feb 7, 2024 |
15.08 |
| Feb 6, 2024 |
15.38 |
| Feb 5, 2024 |
15.63 |
| Feb 2, 2024 |
15.73 |
| Feb 1, 2024 |
15.97 |
| Jan 31, 2024 |
16.14 |
| Jan 30, 2024 |
16.38 |
| Jan 29, 2024 |
16.22 |
| Jan 26, 2024 |
16.08 |
| Jan 25, 2024 |
15.91 |
| Jan 24, 2024 |
15.83 |
| Jan 23, 2024 |
16.10 |
| Jan 22, 2024 |
16.08 |
| Jan 19, 2024 |
15.28 |
| Jan 18, 2024 |
14.91 |
| Jan 17, 2024 |
14.89 |
| Jan 16, 2024 |
15.05 |
| Jan 12, 2024 |
14.79 |
| Jan 11, 2024 |
14.81 |
| Jan 10, 2024 |
14.58 |
| Jan 9, 2024 |
13.93 |
| Jan 8, 2024 |
14.26 |
| Jan 5, 2024 |
13.91 |
| Jan 4, 2024 |
14.30 |
| Jan 3, 2024 |
14.50 |
| Jan 2, 2024 |
14.95 |
| Dec 29, 2023 |
-1,199.22 |
| Dec 28, 2023 |
-1,221.01 |
| Dec 27, 2023 |
-1,219.45 |
| Dec 26, 2023 |
-1,222.57 |
| Dec 22, 2023 |
-1,216.34 |
| Dec 21, 2023 |
-1,164.96 |
| Dec 20, 2023 |
-1,140.05 |
| Dec 19, 2023 |
-1,185.20 |
| Dec 18, 2023 |
-1,161.85 |
| Dec 15, 2023 |
-1,197.66 |
| Dec 14, 2023 |
-1,202.33 |
| Dec 13, 2023 |
-1,175.86 |
| Dec 12, 2023 |
-1,130.71 |
| Dec 11, 2023 |
-1,130.71 |
| Dec 8, 2023 |
-1,129.16 |
| Dec 7, 2023 |
-1,121.37 |
| Dec 6, 2023 |
-1,104.25 |
| Dec 5, 2023 |
-1,105.80 |
| Dec 4, 2023 |
-1,133.83 |
| Dec 1, 2023 |
-1,136.94 |
| Nov 30, 2023 |
-1,077.78 |
| Nov 29, 2023 |
-1,068.44 |
| Nov 28, 2023 |
-1,057.54 |
| Nov 27, 2023 |
-1,054.43 |
| Nov 24, 2023 |
-1,052.87 |
| Nov 22, 2023 |
-1,029.52 |
| Nov 21, 2023 |
-1,027.96 |
| Nov 20, 2023 |
-1,034.19 |
| Nov 17, 2023 |
-1,009.28 |
| Nov 16, 2023 |
-1,010.83 |
| Nov 15, 2023 |
-1,091.79 |
| Nov 14, 2023 |
-1,101.13 |
| Nov 13, 2023 |
-1,007.72 |
| Nov 10, 2023 |
-1,004.61 |
| Nov 9, 2023 |
-971.91 |
| Nov 8, 2023 |
-995.27 |
| Nov 7, 2023 |
-992.15 |
| Nov 6, 2023 |
-1,006.16 |
| Nov 3, 2023 |
-1,018.62 |
| Nov 2, 2023 |
-961.01 |
| Nov 1, 2023 |
-925.21 |
| Oct 31, 2023 |
-937.66 |
| Oct 30, 2023 |
-934.55 |
| Oct 27, 2023 |
-925.21 |
| Oct 26, 2023 |
-970.36 |
| Oct 25, 2023 |
-954.79 |
| Oct 24, 2023 |
-996.82 |
| Oct 23, 2023 |
-996.82 |
| Oct 20, 2023 |
-1,024.85 |
| Oct 19, 2023 |
-1,029.52 |
| Oct 18, 2023 |
-1,080.89 |
| Oct 17, 2023 |
-1,102.69 |
| Oct 16, 2023 |
-1,070.00 |
| Oct 13, 2023 |
-1,055.98 |
| Oct 12, 2023 |
-1,071.55 |
| Oct 11, 2023 |
-1,098.02 |
| Oct 10, 2023 |
-1,112.03 |
| Oct 9, 2023 |
-1,099.58 |
| Oct 6, 2023 |
-1,073.11 |
| Oct 5, 2023 |
-1,073.11 |
| Oct 4, 2023 |
-1,077.78 |
| Oct 3, 2023 |
-1,074.67 |
| Oct 2, 2023 |
-1,091.79 |
| Sep 29, 2023 |
255.11 |
| Sep 28, 2023 |
256.78 |
| Sep 27, 2023 |
252.45 |
| Sep 26, 2023 |
247.44 |
| Sep 25, 2023 |
255.45 |
| Sep 22, 2023 |
254.45 |
| Sep 21, 2023 |
254.78 |
| Sep 20, 2023 |
262.12 |
| Sep 19, 2023 |
267.12 |
| Sep 18, 2023 |
272.80 |
| Sep 15, 2023 |
280.47 |
| Sep 14, 2023 |
287.14 |
| Sep 13, 2023 |
281.14 |
| Sep 12, 2023 |
279.13 |
| Sep 11, 2023 |
275.13 |
| Sep 8, 2023 |
272.13 |
| Sep 7, 2023 |
271.79 |
| Sep 6, 2023 |
267.79 |
| Sep 5, 2023 |
263.79 |
| Sep 1, 2023 |
274.46 |
| Aug 31, 2023 |
272.80 |
| Aug 30, 2023 |
281.47 |
| Aug 29, 2023 |
293.15 |
| Aug 28, 2023 |
288.47 |
| Aug 25, 2023 |
268.46 |
| Aug 24, 2023 |
270.79 |
| Aug 23, 2023 |
274.46 |
| Aug 22, 2023 |
273.46 |
| Aug 21, 2023 |
275.46 |
| Aug 18, 2023 |
275.13 |
| Aug 17, 2023 |
273.80 |
| Aug 16, 2023 |
276.46 |
| Aug 15, 2023 |
279.13 |
| Aug 14, 2023 |
286.47 |
| Aug 11, 2023 |
279.13 |
| Aug 10, 2023 |
272.46 |
| Aug 9, 2023 |
271.13 |
| Aug 8, 2023 |
263.45 |
| Aug 7, 2023 |
260.45 |
| Aug 4, 2023 |
263.79 |
| Aug 3, 2023 |
257.78 |
| Aug 2, 2023 |
261.45 |
| Aug 1, 2023 |
255.45 |
| Jul 31, 2023 |
253.78 |
| Jul 28, 2023 |
256.45 |
| Jul 27, 2023 |
252.11 |
| Jul 26, 2023 |
256.78 |
| Jul 25, 2023 |
259.12 |
| Jul 24, 2023 |
251.44 |
| Jul 21, 2023 |
252.45 |
| Jul 20, 2023 |
255.11 |
| Jul 19, 2023 |
257.45 |
| Jul 18, 2023 |
251.11 |
| Jul 17, 2023 |
249.11 |
| Jul 14, 2023 |
249.78 |
| Jul 13, 2023 |
252.11 |
| Jul 12, 2023 |
250.78 |
| Jul 11, 2023 |
242.44 |
| Jul 10, 2023 |
239.10 |
| Jul 7, 2023 |
235.10 |
| Jul 6, 2023 |
231.43 |
| Jul 5, 2023 |
234.76 |
| Jul 3, 2023 |
236.77 |
| Jun 30, 2023 |
236.10 |
| Jun 29, 2023 |
-178.96 |
| Jun 28, 2023 |
-176.18 |
| Jun 27, 2023 |
-177.44 |
| Jun 26, 2023 |
-176.94 |
| Jun 23, 2023 |
-171.39 |
| Jun 22, 2023 |
-171.39 |
| Jun 21, 2023 |
-175.17 |
| Jun 20, 2023 |
-174.67 |
| Jun 16, 2023 |
-175.93 |
| Jun 15, 2023 |
-176.94 |
| Jun 14, 2023 |
-176.18 |
| Jun 13, 2023 |
-182.24 |
| Jun 12, 2023 |
-181.98 |
| Jun 9, 2023 |
-180.72 |
| Jun 8, 2023 |
-182.74 |
| Jun 7, 2023 |
-188.55 |
| Jun 6, 2023 |
-179.21 |
| Jun 5, 2023 |
-174.41 |
| Jun 2, 2023 |
-178.20 |
| Jun 1, 2023 |
-169.12 |
| May 31, 2023 |
-163.56 |
| May 30, 2023 |
-162.30 |
| May 26, 2023 |
-166.34 |
| May 25, 2023 |
-162.30 |
| May 24, 2023 |
-163.56 |
| May 23, 2023 |
-166.34 |
| May 22, 2023 |
-164.07 |
| May 19, 2023 |
-162.56 |
| May 18, 2023 |
-162.05 |
| May 17, 2023 |
-161.29 |
| May 16, 2023 |
-155.49 |
| May 15, 2023 |
-159.28 |
| May 12, 2023 |
-156.25 |
| May 11, 2023 |
-157.76 |
| May 10, 2023 |
-157.51 |
| May 9, 2023 |
-159.28 |
| May 8, 2023 |
-159.28 |
| May 5, 2023 |
-162.05 |
| May 4, 2023 |
-150.95 |
| May 3, 2023 |
-129.00 |
| May 2, 2023 |
-128.24 |
| May 1, 2023 |
-136.31 |
| Apr 28, 2023 |
-136.57 |
| Apr 27, 2023 |
-132.02 |
| Apr 26, 2023 |
-127.48 |
| Apr 25, 2023 |
-130.00 |
| Apr 24, 2023 |
-133.03 |
| Apr 21, 2023 |
-130.76 |
| Apr 20, 2023 |
-128.49 |
| Apr 19, 2023 |
-131.77 |
| Apr 18, 2023 |
-133.54 |
| Apr 17, 2023 |
-134.04 |
| Apr 14, 2023 |
-133.03 |
| Apr 13, 2023 |
-135.81 |
| Apr 12, 2023 |
-134.29 |
| Apr 11, 2023 |
-141.11 |
| Apr 10, 2023 |
-135.56 |
| Apr 6, 2023 |
-131.01 |
| Apr 5, 2023 |
-129.25 |
| Apr 4, 2023 |
-132.53 |
| Apr 3, 2023 |
-137.57 |
| Mar 31, 2023 |
-138.84 |
| Mar 30, 2023 |
45.30 |
| Mar 29, 2023 |
44.34 |
| Mar 28, 2023 |
44.25 |
| Mar 27, 2023 |
46.89 |
| Mar 24, 2023 |
47.24 |
| Mar 23, 2023 |
47.77 |
| Mar 22, 2023 |
49.35 |
| Mar 21, 2023 |
49.53 |
| Mar 20, 2023 |
48.47 |
| Mar 17, 2023 |
49.18 |
| Mar 16, 2023 |
48.74 |
| Mar 15, 2023 |
49.88 |
| Mar 14, 2023 |
49.00 |
| Mar 13, 2023 |
46.71 |
| Mar 10, 2023 |
49.35 |
| Mar 9, 2023 |
52.34 |
| Mar 8, 2023 |
53.22 |
| Mar 7, 2023 |
52.69 |
| Mar 6, 2023 |
53.13 |
| Mar 3, 2023 |
54.63 |
| Mar 2, 2023 |
54.28 |
| Mar 1, 2023 |
53.22 |
| Feb 28, 2023 |
53.49 |
| Feb 27, 2023 |
54.72 |
| Feb 24, 2023 |
55.42 |
| Feb 23, 2023 |
55.25 |
| Feb 22, 2023 |
54.89 |
| Feb 21, 2023 |
54.89 |
| Feb 17, 2023 |
55.51 |
| Feb 16, 2023 |
55.86 |
| Feb 15, 2023 |
56.48 |
| Feb 14, 2023 |
55.51 |
| Feb 13, 2023 |
56.04 |
| Feb 10, 2023 |
55.33 |
| Feb 9, 2023 |
56.92 |
| Feb 8, 2023 |
60.00 |
| Feb 7, 2023 |
55.25 |
| Feb 6, 2023 |
71.26 |
| Feb 3, 2023 |
71.78 |
| Feb 2, 2023 |
69.15 |
| Feb 1, 2023 |
69.59 |
| Jan 31, 2023 |
67.83 |
| Jan 30, 2023 |
68.00 |
| Jan 27, 2023 |
69.50 |
| Jan 26, 2023 |
67.83 |
| Jan 25, 2023 |
66.68 |
| Jan 24, 2023 |
62.37 |
| Jan 23, 2023 |
62.72 |
| Jan 20, 2023 |
62.72 |
| Jan 19, 2023 |
64.92 |
| Jan 18, 2023 |
66.33 |
| Jan 17, 2023 |
66.51 |
| Jan 13, 2023 |
65.71 |
| Jan 12, 2023 |
64.83 |
| Jan 11, 2023 |
65.01 |
| Jan 10, 2023 |
62.28 |
| Jan 9, 2023 |
62.28 |
| Jan 6, 2023 |
62.72 |
| Jan 5, 2023 |
62.90 |
| Jan 4, 2023 |
62.90 |
| Jan 3, 2023 |
59.91 |
| Dec 30, 2022 |
159.61 |
| Dec 29, 2022 |
158.90 |
| Dec 28, 2022 |
149.35 |
| Dec 27, 2022 |
152.69 |
| Dec 23, 2022 |
153.88 |
| Dec 22, 2022 |
151.50 |
| Dec 21, 2022 |
155.79 |
| Dec 20, 2022 |
152.93 |
| Dec 19, 2022 |
151.02 |
| Dec 16, 2022 |
151.97 |
| Dec 15, 2022 |
152.45 |
| Dec 14, 2022 |
156.27 |
| Dec 13, 2022 |
157.23 |
| Dec 12, 2022 |
151.50 |
| Dec 9, 2022 |
148.39 |
| Dec 8, 2022 |
151.73 |
| Dec 7, 2022 |
151.50 |
| Dec 6, 2022 |
152.93 |
| Dec 5, 2022 |
154.60 |
| Dec 2, 2022 |
156.75 |
| Dec 1, 2022 |
164.39 |
| Nov 30, 2022 |
159.61 |
| Nov 29, 2022 |
156.27 |
| Nov 28, 2022 |
161.29 |
| Nov 25, 2022 |
172.27 |
| Nov 23, 2022 |
166.54 |
| Nov 22, 2022 |
170.12 |
| Nov 21, 2022 |
166.78 |
| Nov 18, 2022 |
173.70 |
| Nov 17, 2022 |
182.06 |
| Nov 16, 2022 |
209.52 |
| Nov 15, 2022 |
213.10 |
| Nov 14, 2022 |
212.62 |
| Nov 11, 2022 |
214.05 |
| Nov 10, 2022 |
211.19 |
| Nov 9, 2022 |
193.52 |
| Nov 8, 2022 |
198.06 |
| Nov 7, 2022 |
203.31 |
| Nov 4, 2022 |
199.25 |
| Nov 3, 2022 |
200.21 |
| Nov 2, 2022 |
203.55 |
| Nov 1, 2022 |
208.56 |
| Oct 31, 2022 |
208.09 |
| Oct 28, 2022 |
208.56 |
| Oct 27, 2022 |
198.30 |
| Oct 26, 2022 |
197.34 |
| Oct 25, 2022 |
198.06 |
| Oct 24, 2022 |
194.24 |
| Oct 21, 2022 |
193.52 |
| Oct 20, 2022 |
191.13 |
| Oct 19, 2022 |
194.71 |
| Oct 18, 2022 |
193.52 |
| Oct 17, 2022 |
188.51 |
| Oct 14, 2022 |
184.69 |
| Oct 13, 2022 |
188.51 |
| Oct 12, 2022 |
186.12 |
| Oct 11, 2022 |
189.94 |
| Oct 10, 2022 |
191.61 |
| Oct 7, 2022 |
190.42 |
| Oct 6, 2022 |
196.39 |
| Oct 5, 2022 |
199.25 |
| Oct 4, 2022 |
203.55 |
| Oct 3, 2022 |
189.22 |
| Sep 30, 2022 |
184.69 |
| Sep 29, 2022 |
9.67 |
| Sep 28, 2022 |
9.81 |
| Sep 27, 2022 |
9.35 |
| Sep 26, 2022 |
9.54 |
| Sep 23, 2022 |
9.88 |
| Sep 22, 2022 |
10.19 |
| Sep 21, 2022 |
10.44 |
| Sep 20, 2022 |
10.50 |
| Sep 19, 2022 |
10.98 |
| Sep 16, 2022 |
10.78 |
| Sep 15, 2022 |
10.90 |
| Sep 14, 2022 |
11.08 |
| Sep 13, 2022 |
11.21 |
| Sep 12, 2022 |
12.01 |
| Sep 9, 2022 |
12.11 |
| Sep 8, 2022 |
11.76 |
| Sep 7, 2022 |
11.76 |
| Sep 6, 2022 |
11.64 |
| Sep 2, 2022 |
11.82 |
| Sep 1, 2022 |
12.20 |
| Aug 31, 2022 |
12.48 |
| Aug 30, 2022 |
12.31 |
| Aug 29, 2022 |
12.70 |
| Aug 26, 2022 |
12.84 |
| Aug 25, 2022 |
13.39 |
| Aug 24, 2022 |
13.08 |
| Aug 23, 2022 |
12.92 |
| Aug 22, 2022 |
12.94 |
| Aug 19, 2022 |
13.32 |
| Aug 18, 2022 |
13.74 |
| Aug 17, 2022 |
13.59 |
| Aug 16, 2022 |
13.85 |
| Aug 15, 2022 |
13.82 |
| Aug 12, 2022 |
13.65 |
| Aug 11, 2022 |
13.13 |
| Aug 10, 2022 |
12.89 |
| Aug 9, 2022 |
12.88 |
| Aug 8, 2022 |
12.31 |
| Aug 5, 2022 |
13.22 |
| Aug 4, 2022 |
14.23 |
| Aug 3, 2022 |
16.17 |
| Aug 2, 2022 |
15.98 |
| Aug 1, 2022 |
16.31 |
| Jul 29, 2022 |
16.30 |
| Jul 28, 2022 |
16.09 |
| Jul 27, 2022 |
15.94 |
| Jul 26, 2022 |
15.73 |
| Jul 25, 2022 |
15.76 |
| Jul 22, 2022 |
15.52 |
| Jul 21, 2022 |
15.69 |
| Jul 20, 2022 |
15.61 |
| Jul 19, 2022 |
15.40 |
| Jul 18, 2022 |
14.93 |
| Jul 15, 2022 |
14.94 |
| Jul 14, 2022 |
14.72 |
| Jul 13, 2022 |
14.84 |
| Jul 12, 2022 |
14.63 |
| Jul 11, 2022 |
14.87 |
| Jul 8, 2022 |
14.96 |
| Jul 7, 2022 |
14.98 |
| Jul 6, 2022 |
14.66 |
| Jul 5, 2022 |
14.79 |
| Jul 1, 2022 |
14.92 |
| Jun 30, 2022 |
14.85 |
| Jun 29, 2022 |
15.14 Mn |
| Jun 28, 2022 |
15.44 Mn |
| Jun 27, 2022 |
15.80 Mn |
| Jun 24, 2022 |
16.05 Mn |
| Jun 23, 2022 |
14.74 Mn |
| Jun 22, 2022 |
14.83 Mn |
| Jun 21, 2022 |
14.65 Mn |
| Jun 17, 2022 |
14.34 Mn |
| Jun 16, 2022 |
14.21 Mn |
| Jun 15, 2022 |
15.11 Mn |
| Jun 14, 2022 |
14.94 Mn |
| Jun 13, 2022 |
15.11 Mn |
| Jun 10, 2022 |
15.93 Mn |
| Jun 9, 2022 |
16.26 Mn |
| Jun 8, 2022 |
16.79 Mn |
| Jun 7, 2022 |
16.85 Mn |
| Jun 6, 2022 |
17.22 Mn |
| Jun 3, 2022 |
16.42 Mn |
| Jun 2, 2022 |
16.55 Mn |
| Jun 1, 2022 |
16.15 Mn |
| May 31, 2022 |
16.34 Mn |
| May 27, 2022 |
16.39 Mn |
| May 26, 2022 |
15.75 Mn |
| May 25, 2022 |
15.38 Mn |
| May 24, 2022 |
15.32 Mn |
| May 23, 2022 |
15.00 Mn |
| May 20, 2022 |
14.75 Mn |
| May 19, 2022 |
14.78 Mn |
| May 18, 2022 |
14.85 Mn |
| May 17, 2022 |
15.60 Mn |
| May 16, 2022 |
15.13 Mn |
| May 13, 2022 |
14.83 Mn |
| May 12, 2022 |
14.49 Mn |
| May 11, 2022 |
14.38 Mn |
| May 10, 2022 |
15.11 Mn |
| May 9, 2022 |
15.22 Mn |
| May 6, 2022 |
15.81 Mn |
| May 5, 2022 |
15.33 Mn |
| May 4, 2022 |
15.33 Mn |
| May 3, 2022 |
14.84 Mn |
| May 2, 2022 |
15.51 Mn |
| Apr 29, 2022 |
15.91 Mn |
| Apr 28, 2022 |
16.63 Mn |
| Apr 27, 2022 |
16.41 Mn |
| Apr 26, 2022 |
16.34 Mn |
| Apr 25, 2022 |
16.70 Mn |
| Apr 22, 2022 |
16.68 Mn |
| Apr 21, 2022 |
17.24 Mn |
| Apr 20, 2022 |
17.10 Mn |
| Apr 19, 2022 |
16.83 Mn |
| Apr 18, 2022 |
16.41 Mn |
| Apr 14, 2022 |
16.42 Mn |
| Apr 13, 2022 |
16.35 Mn |
| Apr 12, 2022 |
15.98 Mn |
| Apr 11, 2022 |
15.85 Mn |
| Apr 8, 2022 |
15.66 Mn |
| Apr 7, 2022 |
15.85 Mn |
| Apr 6, 2022 |
15.87 Mn |
| Apr 5, 2022 |
16.30 Mn |
| Apr 4, 2022 |
16.84 Mn |
| Apr 1, 2022 |
16.96 Mn |
| Mar 31, 2022 |
17.10 Mn |
| Mar 30, 2022 |
15.21 |
| Mar 29, 2022 |
15.49 |
| Mar 28, 2022 |
15.00 |
| Mar 25, 2022 |
15.17 |
| Mar 24, 2022 |
15.08 |
| Mar 23, 2022 |
15.03 |
| Mar 22, 2022 |
15.00 |
| Mar 21, 2022 |
15.16 |
| Mar 18, 2022 |
14.72 |
| Mar 17, 2022 |
15.27 |
| Mar 16, 2022 |
15.41 |
| Mar 15, 2022 |
14.99 |
| Mar 14, 2022 |
14.71 |
| Mar 11, 2022 |
14.55 |
| Mar 10, 2022 |
14.51 |
| Mar 9, 2022 |
14.74 |
| Mar 8, 2022 |
14.30 |
| Mar 7, 2022 |
14.29 |
| Mar 4, 2022 |
15.11 |
| Mar 3, 2022 |
15.60 |
| Mar 2, 2022 |
15.54 |
| Mar 1, 2022 |
15.05 |
| Feb 28, 2022 |
15.03 |
| Feb 25, 2022 |
15.06 |
| Feb 24, 2022 |
14.65 |
| Feb 23, 2022 |
14.73 |
| Feb 22, 2022 |
15.06 |
| Feb 18, 2022 |
14.69 |
| Feb 17, 2022 |
14.89 |
| Feb 16, 2022 |
14.94 |
| Feb 15, 2022 |
14.63 |
| Feb 14, 2022 |
14.04 |
| Feb 11, 2022 |
13.68 |
| Feb 10, 2022 |
13.98 |
| Feb 9, 2022 |
14.71 |
| Feb 8, 2022 |
14.67 |
| Feb 7, 2022 |
13.98 |
| Feb 4, 2022 |
13.91 |
| Feb 3, 2022 |
14.03 |
| Feb 2, 2022 |
15.00 |
| Feb 1, 2022 |
14.92 |
| Jan 31, 2022 |
14.73 |
| Jan 28, 2022 |
14.39 |
| Jan 27, 2022 |
14.18 |
| Jan 26, 2022 |
14.61 |
| Jan 25, 2022 |
15.20 |
| Jan 24, 2022 |
15.36 |
| Jan 21, 2022 |
15.11 |
| Jan 20, 2022 |
15.10 |
| Jan 19, 2022 |
15.25 |
| Jan 18, 2022 |
15.46 |
| Jan 14, 2022 |
15.81 |
| Jan 13, 2022 |
15.80 |
| Jan 12, 2022 |
15.54 |
| Jan 11, 2022 |
15.55 |
| Jan 10, 2022 |
15.31 |
| Jan 7, 2022 |
15.84 |
| Jan 6, 2022 |
16.62 |
| Jan 5, 2022 |
16.85 |
| Jan 4, 2022 |
16.94 |
| Jan 3, 2022 |
16.19 |
| Dec 31, 2021 |
15.73 |
| Dec 30, 2021 |
14.81 |
| Dec 29, 2021 |
14.91 |
| Dec 28, 2021 |
14.92 |
| Dec 27, 2021 |
14.95 |
| Dec 23, 2021 |
14.83 |
| Dec 22, 2021 |
14.76 |
| Dec 21, 2021 |
14.62 |
| Dec 20, 2021 |
14.01 |
| Dec 17, 2021 |
15.43 |
| Dec 16, 2021 |
14.98 |
| Dec 15, 2021 |
14.52 |
| Dec 14, 2021 |
14.75 |
| Dec 13, 2021 |
15.02 |
| Dec 10, 2021 |
15.10 |
| Dec 9, 2021 |
15.26 |
| Dec 8, 2021 |
15.53 |
| Dec 7, 2021 |
15.20 |
| Dec 6, 2021 |
15.09 |
| Dec 3, 2021 |
14.26 |
| Dec 2, 2021 |
14.44 |
| Dec 1, 2021 |
14.02 |
| Nov 30, 2021 |
14.42 |
| Nov 29, 2021 |
15.04 |
| Nov 26, 2021 |
15.41 |
| Nov 24, 2021 |
16.06 |
| Nov 23, 2021 |
16.27 |
| Nov 22, 2021 |
16.05 |
| Nov 19, 2021 |
16.55 |
| Nov 18, 2021 |
16.10 |
| Nov 17, 2021 |
16.08 |
| Nov 16, 2021 |
18.00 |
| Nov 15, 2021 |
17.98 |
| Nov 12, 2021 |
18.09 |
| Nov 11, 2021 |
18.36 |
| Nov 10, 2021 |
18.74 |
| Nov 9, 2021 |
18.24 |
| Nov 8, 2021 |
18.09 |
| Nov 5, 2021 |
18.10 |
| Nov 4, 2021 |
17.65 |
| Nov 3, 2021 |
17.65 |
| Nov 2, 2021 |
17.54 |
| Nov 1, 2021 |
17.76 |
| Oct 29, 2021 |
17.05 |
| Oct 28, 2021 |
16.64 |
| Oct 27, 2021 |
16.05 |
| Oct 26, 2021 |
16.22 |
| Oct 25, 2021 |
16.25 |
| Oct 22, 2021 |
16.85 |
| Oct 21, 2021 |
16.98 |
| Oct 20, 2021 |
16.36 |
| Oct 19, 2021 |
16.56 |
| Oct 18, 2021 |
16.43 |
| Oct 15, 2021 |
16.61 |
| Oct 14, 2021 |
16.75 |
| Oct 13, 2021 |
16.33 |
| Oct 12, 2021 |
16.33 |
| Oct 11, 2021 |
16.10 |
| Oct 8, 2021 |
16.47 |
| Oct 7, 2021 |
16.65 |
| Oct 6, 2021 |
16.49 |
| Oct 5, 2021 |
16.33 |
| Oct 4, 2021 |
16.28 |
| Oct 1, 2021 |
16.33 |
| Sep 30, 2021 |
15.77 |
| Sep 29, 2021 |
35.41 Mn |
| Sep 28, 2021 |
35.26 Mn |
| Sep 27, 2021 |
35.83 Mn |
| Sep 24, 2021 |
34.86 Mn |
| Sep 23, 2021 |
34.84 Mn |
| Sep 22, 2021 |
34.25 Mn |
| Sep 21, 2021 |
34.46 Mn |
| Sep 20, 2021 |
35.29 Mn |
| Sep 17, 2021 |
35.17 Mn |
| Sep 16, 2021 |
37.25 Mn |
| Sep 15, 2021 |
37.20 Mn |
| Sep 14, 2021 |
36.75 Mn |
| Sep 13, 2021 |
37.46 Mn |
| Sep 10, 2021 |
37.06 Mn |
| Sep 9, 2021 |
37.06 Mn |
| Sep 8, 2021 |
37.23 Mn |
| Sep 7, 2021 |
37.56 Mn |
| Sep 3, 2021 |
35.83 Mn |
| Sep 2, 2021 |
36.30 Mn |
| Sep 1, 2021 |
36.52 Mn |
| Aug 31, 2021 |
36.23 Mn |
| Aug 30, 2021 |
36.02 Mn |
| Aug 27, 2021 |
36.45 Mn |
| Aug 26, 2021 |
35.19 Mn |
| Aug 25, 2021 |
34.32 Mn |
| Aug 24, 2021 |
34.27 Mn |
| Aug 23, 2021 |
34.15 Mn |
| Aug 20, 2021 |
33.85 Mn |
| Aug 19, 2021 |
32.62 Mn |
| Aug 18, 2021 |
32.90 Mn |
| Aug 17, 2021 |
32.85 Mn |
| Aug 16, 2021 |
32.62 Mn |
| Aug 13, 2021 |
33.04 Mn |
| Aug 12, 2021 |
33.54 Mn |
| Aug 11, 2021 |
34.53 Mn |
| Aug 10, 2021 |
33.68 Mn |
| Aug 9, 2021 |
34.67 Mn |
| Aug 6, 2021 |
36.14 Mn |
| Aug 5, 2021 |
35.57 Mn |
| Aug 4, 2021 |
36.75 Mn |
| Aug 3, 2021 |
38.08 Mn |
| Aug 2, 2021 |
37.51 Mn |
| Jul 30, 2021 |
37.89 Mn |
| Jul 29, 2021 |
37.72 Mn |
| Jul 28, 2021 |
37.46 Mn |
| Jul 27, 2021 |
37.23 Mn |
| Jul 26, 2021 |
37.51 Mn |
| Jul 23, 2021 |
36.89 Mn |
| Jul 22, 2021 |
36.42 Mn |
| Jul 21, 2021 |
37.23 Mn |
| Jul 20, 2021 |
36.47 Mn |
| Jul 19, 2021 |
35.12 Mn |
| Jul 16, 2021 |
36.35 Mn |
| Jul 15, 2021 |
37.11 Mn |
| Jul 14, 2021 |
37.01 Mn |
| Jul 13, 2021 |
37.15 Mn |
| Jul 12, 2021 |
38.60 Mn |
| Jul 9, 2021 |
38.67 Mn |
| Jul 8, 2021 |
37.49 Mn |
| Jul 7, 2021 |
38.10 Mn |
| Jul 6, 2021 |
38.08 Mn |
| Jul 2, 2021 |
38.79 Mn |
| Jul 1, 2021 |
39.07 Mn |
| Jun 30, 2021 |
38.10 Mn |
| Jun 29, 2021 |
139.58 Mn |
| Jun 28, 2021 |
140.53 Mn |
| Jun 25, 2021 |
144.84 Mn |
| Jun 24, 2021 |
144.67 Mn |
| Jun 23, 2021 |
142.43 Mn |
| Jun 22, 2021 |
143.12 Mn |
| Jun 21, 2021 |
140.88 Mn |
| Jun 18, 2021 |
136.74 Mn |
| Jun 17, 2021 |
142.51 Mn |
| Jun 16, 2021 |
148.20 Mn |
| Jun 15, 2021 |
148.98 Mn |
| Jun 14, 2021 |
148.46 Mn |
| Jun 11, 2021 |
150.53 Mn |
| Jun 10, 2021 |
150.62 Mn |
| Jun 9, 2021 |
150.96 Mn |
| Jun 8, 2021 |
153.29 Mn |
| Jun 7, 2021 |
150.79 Mn |
| Jun 4, 2021 |
151.14 Mn |
| Jun 3, 2021 |
150.19 Mn |
| Jun 2, 2021 |
150.19 Mn |
| Jun 1, 2021 |
151.91 Mn |
| May 28, 2021 |
149.58 Mn |
| May 27, 2021 |
149.07 Mn |
| May 26, 2021 |
147.69 Mn |
| May 25, 2021 |
146.22 Mn |
| May 24, 2021 |
149.84 Mn |
| May 21, 2021 |
150.70 Mn |
| May 20, 2021 |
149.76 Mn |
| May 19, 2021 |
150.96 Mn |
| May 18, 2021 |
151.39 Mn |
| May 17, 2021 |
152.86 Mn |
| May 14, 2021 |
152.34 Mn |
| May 13, 2021 |
149.93 Mn |
| May 12, 2021 |
146.91 Mn |
| May 11, 2021 |
153.03 Mn |
| May 10, 2021 |
158.81 Mn |
| May 7, 2021 |
161.48 Mn |
| May 6, 2021 |
153.03 Mn |
| May 5, 2021 |
156.65 Mn |
| May 4, 2021 |
157.69 Mn |
| May 3, 2021 |
157.52 Mn |
| Apr 30, 2021 |
154.58 Mn |
| Apr 29, 2021 |
161.57 Mn |
| Apr 28, 2021 |
156.31 Mn |
| Apr 27, 2021 |
155.88 Mn |
| Apr 26, 2021 |
155.19 Mn |
| Apr 23, 2021 |
155.53 Mn |
| Apr 22, 2021 |
153.55 Mn |
| Apr 21, 2021 |
155.88 Mn |
| Apr 20, 2021 |
154.76 Mn |
| Apr 19, 2021 |
157.77 Mn |
| Apr 16, 2021 |
159.59 Mn |
| Apr 15, 2021 |
160.19 Mn |
| Apr 14, 2021 |
158.55 Mn |
| Apr 13, 2021 |
156.05 Mn |
| Apr 12, 2021 |
158.29 Mn |
| Apr 9, 2021 |
156.83 Mn |
| Apr 8, 2021 |
154.84 Mn |
| Apr 7, 2021 |
150.36 Mn |
| Apr 6, 2021 |
151.83 Mn |
| Apr 5, 2021 |
153.03 Mn |
| Apr 1, 2021 |
151.22 Mn |
| Mar 31, 2021 |
145.45 Mn |
| Mar 30, 2021 |
-130.02 Mn |
| Mar 29, 2021 |
-127.25 Mn |
| Mar 26, 2021 |
-132.09 Mn |
| Mar 25, 2021 |
-128.94 Mn |
| Mar 24, 2021 |
-125.33 Mn |
| Mar 23, 2021 |
-124.80 Mn |
| Mar 22, 2021 |
-128.17 Mn |
| Mar 19, 2021 |
-130.32 Mn |
| Mar 18, 2021 |
-132.24 Mn |
| Mar 17, 2021 |
-132.32 Mn |
| Mar 16, 2021 |
-132.16 Mn |
| Mar 15, 2021 |
-136.46 Mn |
| Mar 12, 2021 |
-137.15 Mn |
| Mar 11, 2021 |
-133.24 Mn |
| Mar 10, 2021 |
-133.32 Mn |
| Mar 9, 2021 |
-131.78 Mn |
| Mar 8, 2021 |
-132.01 Mn |
| Mar 5, 2021 |
-126.87 Mn |
| Mar 4, 2021 |
-122.34 Mn |
| Mar 3, 2021 |
-124.80 Mn |
| Mar 2, 2021 |
-122.03 Mn |
| Mar 1, 2021 |
-124.41 Mn |
| Feb 26, 2021 |
-122.11 Mn |
| Feb 25, 2021 |
-124.49 Mn |
| Feb 24, 2021 |
-131.17 Mn |
| Feb 23, 2021 |
-126.71 Mn |
| Feb 22, 2021 |
-125.95 Mn |
| Feb 19, 2021 |
-121.73 Mn |
| Feb 18, 2021 |
-117.43 Mn |
| Feb 17, 2021 |
-117.27 Mn |
| Feb 16, 2021 |
-117.20 Mn |
| Feb 12, 2021 |
-120.57 Mn |
| Feb 11, 2021 |
-117.43 Mn |
| Feb 10, 2021 |
-116.12 Mn |
| Feb 9, 2021 |
-115.66 Mn |
| Feb 8, 2021 |
-116.81 Mn |
| Feb 5, 2021 |
-115.51 Mn |
| Feb 4, 2021 |
-112.13 Mn |
| Feb 3, 2021 |
-116.74 Mn |
| Feb 2, 2021 |
-115.82 Mn |
| Feb 1, 2021 |
-111.36 Mn |
| Jan 29, 2021 |
-108.83 Mn |
| Jan 28, 2021 |
-116.89 Mn |
| Jan 27, 2021 |
-118.58 Mn |
| Jan 26, 2021 |
-121.04 Mn |
| Jan 25, 2021 |
-123.64 Mn |
| Jan 22, 2021 |
-123.64 Mn |
| Jan 21, 2021 |
-121.57 Mn |
| Jan 20, 2021 |
-120.27 Mn |
| Jan 19, 2021 |
-117.43 Mn |
| Jan 15, 2021 |
-116.51 Mn |
| Jan 14, 2021 |
-120.19 Mn |
| Jan 13, 2021 |
-119.65 Mn |
| Jan 12, 2021 |
-121.42 Mn |
| Jan 11, 2021 |
-118.89 Mn |
| Jan 8, 2021 |
-120.19 Mn |
| Jan 7, 2021 |
-120.73 Mn |
| Jan 6, 2021 |
-120.65 Mn |
| Jan 5, 2021 |
-114.43 Mn |
| Jan 4, 2021 |
-114.82 Mn |
| Dec 31, 2020 |
-116.05 Mn |
| Dec 30, 2020 |
-127.59 |
| Dec 29, 2020 |
-128.63 |
| Dec 28, 2020 |
-128.16 |
| Dec 24, 2020 |
-127.40 |
| Dec 23, 2020 |
-126.45 |
| Dec 22, 2020 |
-126.45 |
| Dec 21, 2020 |
-121.21 |
| Dec 18, 2020 |
-126.45 |
| Dec 17, 2020 |
-126.25 |
| Dec 16, 2020 |
-120.83 |
| Dec 15, 2020 |
-121.02 |
| Dec 14, 2020 |
-119.50 |
| Dec 11, 2020 |
-113.70 |
| Dec 10, 2020 |
-115.98 |
| Dec 9, 2020 |
-115.89 |
| Dec 8, 2020 |
-117.22 |
| Dec 7, 2020 |
-116.36 |
| Dec 4, 2020 |
-116.84 |
| Dec 3, 2020 |
-113.22 |
| Dec 2, 2020 |
-115.41 |
| Dec 1, 2020 |
-115.60 |
| Nov 30, 2020 |
-115.32 |
| Nov 27, 2020 |
-121.21 |
| Nov 25, 2020 |
-124.54 |
| Nov 24, 2020 |
-127.87 |
| Nov 23, 2020 |
-124.45 |
| Nov 20, 2020 |
-120.45 |
| Nov 19, 2020 |
-116.65 |
| Nov 18, 2020 |
-121.31 |
| Nov 17, 2020 |
-125.21 |
| Nov 16, 2020 |
-125.59 |
| Nov 13, 2020 |
-122.36 |
| Nov 12, 2020 |
-114.75 |
| Nov 11, 2020 |
-119.69 |
| Nov 10, 2020 |
-121.98 |
| Nov 9, 2020 |
-118.17 |
| Nov 6, 2020 |
-107.80 |
| Nov 5, 2020 |
-110.37 |
| Nov 4, 2020 |
-104.57 |
| Nov 3, 2020 |
-110.85 |
| Nov 2, 2020 |
-110.75 |
| Oct 30, 2020 |
-101.91 |
| Oct 29, 2020 |
-101.81 |
| Oct 28, 2020 |
-100.00 |
| Oct 27, 2020 |
-103.90 |
| Oct 26, 2020 |
-107.61 |
| Oct 23, 2020 |
-108.66 |
| Oct 22, 2020 |
-111.51 |
| Oct 21, 2020 |
-107.80 |
| Oct 20, 2020 |
-108.75 |
| Oct 19, 2020 |
-108.37 |
| Oct 16, 2020 |
-112.65 |
| Oct 15, 2020 |
-110.85 |
| Oct 14, 2020 |
-109.90 |
| Oct 13, 2020 |
-112.65 |
| Oct 12, 2020 |
-113.22 |
| Oct 9, 2020 |
-111.13 |
| Oct 8, 2020 |
-113.80 |
| Oct 7, 2020 |
-113.22 |
| Oct 6, 2020 |
-109.23 |
| Oct 5, 2020 |
-108.09 |
| Oct 2, 2020 |
-105.24 |
| Oct 1, 2020 |
-100.10 |
| Sep 30, 2020 |
-94.01 |
| Sep 29, 2020 |
22.24 |
| Sep 28, 2020 |
22.60 |
| Sep 25, 2020 |
22.08 |
| Sep 24, 2020 |
21.83 |
| Sep 23, 2020 |
21.75 |
| Sep 22, 2020 |
22.42 |
| Sep 21, 2020 |
20.63 |
| Sep 18, 2020 |
22.76 |
| Sep 17, 2020 |
22.92 |
| Sep 16, 2020 |
22.72 |
| Sep 15, 2020 |
22.68 |
| Sep 14, 2020 |
22.40 |
| Sep 11, 2020 |
21.17 |
| Sep 10, 2020 |
21.45 |
| Sep 9, 2020 |
22.72 |
| Sep 8, 2020 |
22.24 |
| Sep 4, 2020 |
23.37 |
| Sep 3, 2020 |
23.83 |
| Sep 2, 2020 |
24.76 |
| Sep 1, 2020 |
24.29 |
| Aug 31, 2020 |
23.00 |
| Aug 28, 2020 |
23.61 |
| Aug 27, 2020 |
23.06 |
| Aug 26, 2020 |
23.06 |
| Aug 25, 2020 |
23.47 |
| Aug 24, 2020 |
23.51 |
| Aug 21, 2020 |
22.44 |
| Aug 20, 2020 |
22.76 |
| Aug 19, 2020 |
22.80 |
| Aug 18, 2020 |
22.64 |
| Aug 17, 2020 |
22.92 |
| Aug 14, 2020 |
23.35 |
| Aug 13, 2020 |
23.27 |
| Aug 12, 2020 |
23.97 |
| Aug 11, 2020 |
24.96 |
| Aug 10, 2020 |
24.52 |
| Aug 7, 2020 |
24.13 |
| Aug 6, 2020 |
23.47 |
| Aug 5, 2020 |
22.92 |
| Aug 4, 2020 |
22.98 |
| Aug 3, 2020 |
22.94 |
| Jul 31, 2020 |
22.68 |
| Jul 30, 2020 |
22.74 |
| Jul 29, 2020 |
22.80 |
| Jul 28, 2020 |
21.75 |
| Jul 27, 2020 |
22.10 |
| Jul 24, 2020 |
21.87 |
| Jul 23, 2020 |
22.64 |
| Jul 22, 2020 |
22.12 |
| Jul 21, 2020 |
22.42 |
| Jul 20, 2020 |
21.77 |
| Jul 17, 2020 |
22.34 |
| Jul 16, 2020 |
22.28 |
| Jul 15, 2020 |
21.94 |
| Jul 14, 2020 |
20.40 |
| Jul 13, 2020 |
20.12 |
| Jul 10, 2020 |
19.92 |
| Jul 9, 2020 |
19.40 |
| Jul 8, 2020 |
20.48 |
| Jul 7, 2020 |
20.46 |
| Jul 6, 2020 |
21.67 |
| Jul 2, 2020 |
21.41 |
| Jul 1, 2020 |
21.23 |
| Jun 30, 2020 |
20.83 |
| Jun 29, 2020 |
7.59 |
| Jun 26, 2020 |
7.24 |
| Jun 25, 2020 |
7.26 |
| Jun 24, 2020 |
7.29 |
| Jun 23, 2020 |
7.65 |
| Jun 22, 2020 |
7.45 |
| Jun 19, 2020 |
7.79 |
| Jun 18, 2020 |
7.68 |
| Jun 17, 2020 |
8.02 |
| Jun 16, 2020 |
8.11 |
| Jun 15, 2020 |
8.39 |
| Jun 12, 2020 |
8.36 |
| Jun 11, 2020 |
8.07 |
| Jun 10, 2020 |
10.08 |
| Jun 9, 2020 |
10.47 |
| Jun 8, 2020 |
11.22 |
| Jun 5, 2020 |
10.89 |
| Jun 4, 2020 |
10.16 |
| Jun 3, 2020 |
10.21 |
| Jun 2, 2020 |
9.84 |
| Jun 1, 2020 |
9.49 |
| May 29, 2020 |
9.35 |
| May 28, 2020 |
9.70 |
| May 27, 2020 |
10.10 |
| May 26, 2020 |
9.70 |
| May 22, 2020 |
9.32 |
| May 21, 2020 |
9.47 |
| May 20, 2020 |
9.38 |
| May 19, 2020 |
8.85 |
| May 18, 2020 |
8.93 |
| May 15, 2020 |
8.44 |
| May 14, 2020 |
8.07 |
| May 13, 2020 |
8.01 |
| May 12, 2020 |
8.60 |
| May 11, 2020 |
8.60 |
| May 8, 2020 |
8.51 |
| May 7, 2020 |
7.75 |
| May 6, 2020 |
8.41 |
| May 5, 2020 |
8.32 |
| May 4, 2020 |
8.72 |
| May 1, 2020 |
8.68 |
| Apr 30, 2020 |
8.71 |
| Apr 29, 2020 |
9.41 |
| Apr 28, 2020 |
8.13 |
| Apr 27, 2020 |
8.07 |
| Apr 24, 2020 |
7.32 |
| Apr 23, 2020 |
7.09 |
| Apr 22, 2020 |
7.31 |
| Apr 21, 2020 |
6.78 |
| Apr 20, 2020 |
6.78 |
| Apr 17, 2020 |
6.66 |
| Apr 16, 2020 |
6.52 |
| Apr 15, 2020 |
6.70 |
| Apr 14, 2020 |
7.24 |
| Apr 13, 2020 |
6.96 |
| Apr 9, 2020 |
7.00 |
| Apr 8, 2020 |
6.76 |
| Apr 7, 2020 |
6.25 |
| Apr 6, 2020 |
6.19 |
| Apr 3, 2020 |
5.69 |
| Apr 2, 2020 |
6.27 |
| Apr 1, 2020 |
6.67 |
| Mar 31, 2020 |
7.43 |
| Mar 30, 2020 |
5.24 |
| Mar 27, 2020 |
5.23 |
| Mar 26, 2020 |
5.45 |
| Mar 25, 2020 |
4.60 |
| Mar 24, 2020 |
4.35 |
| Mar 23, 2020 |
3.83 |
| Mar 20, 2020 |
3.95 |
| Mar 19, 2020 |
4.09 |
| Mar 18, 2020 |
3.37 |
| Mar 17, 2020 |
4.35 |
| Mar 16, 2020 |
4.54 |
| Mar 13, 2020 |
5.06 |
| Mar 12, 2020 |
5.07 |
| Mar 11, 2020 |
5.74 |
| Mar 10, 2020 |
6.42 |
| Mar 9, 2020 |
5.96 |
| Mar 6, 2020 |
6.80 |
| Mar 5, 2020 |
6.91 |
| Mar 4, 2020 |
7.20 |
| Mar 3, 2020 |
7.09 |
| Mar 2, 2020 |
7.20 |
| Feb 28, 2020 |
6.78 |
| Feb 27, 2020 |
6.83 |
| Feb 26, 2020 |
7.04 |
| Feb 25, 2020 |
7.37 |
| Feb 24, 2020 |
7.44 |
| Feb 21, 2020 |
7.69 |
| Feb 20, 2020 |
7.73 |
| Feb 19, 2020 |
7.63 |
| Feb 18, 2020 |
7.65 |
| Feb 14, 2020 |
7.56 |
| Feb 13, 2020 |
7.80 |
| Feb 12, 2020 |
7.86 |
| Feb 11, 2020 |
7.88 |
| Feb 10, 2020 |
7.72 |
| Feb 7, 2020 |
7.60 |
| Feb 6, 2020 |
7.81 |
| Feb 5, 2020 |
7.98 |
| Feb 4, 2020 |
7.98 |
| Feb 3, 2020 |
7.87 |
| Jan 31, 2020 |
7.66 |
| Jan 30, 2020 |
7.82 |
| Jan 29, 2020 |
7.69 |
| Jan 28, 2020 |
7.83 |
| Jan 27, 2020 |
7.78 |
| Jan 24, 2020 |
7.88 |
| Jan 23, 2020 |
7.96 |
| Jan 22, 2020 |
7.83 |
| Jan 21, 2020 |
7.92 |
| Jan 17, 2020 |
8.16 |
| Jan 16, 2020 |
8.16 |
| Jan 15, 2020 |
8.15 |
| Jan 14, 2020 |
8.17 |
| Jan 13, 2020 |
8.29 |
| Jan 10, 2020 |
8.19 |
| Jan 9, 2020 |
8.16 |
| Jan 8, 2020 |
8.05 |
| Jan 7, 2020 |
8.18 |
| Jan 6, 2020 |
8.11 |
| Jan 3, 2020 |
7.94 |
| Jan 2, 2020 |
8.05 |
| Dec 31, 2019 |
8.18 |
| Dec 30, 2019 |
6.43 |
| Dec 27, 2019 |
6.43 |
| Dec 26, 2019 |
6.43 |
| Dec 24, 2019 |
6.50 |
| Dec 23, 2019 |
6.58 |
| Dec 20, 2019 |
6.40 |
| Dec 19, 2019 |
6.19 |
| Dec 18, 2019 |
6.33 |
| Dec 17, 2019 |
6.27 |
| Dec 16, 2019 |
6.24 |
| Dec 13, 2019 |
6.10 |
| Dec 12, 2019 |
6.29 |
| Dec 11, 2019 |
6.26 |
| Dec 10, 2019 |
6.25 |
| Dec 9, 2019 |
6.21 |
| Dec 6, 2019 |
6.16 |
| Dec 5, 2019 |
6.16 |
| Dec 4, 2019 |
6.22 |
| Dec 3, 2019 |
6.18 |
| Dec 2, 2019 |
6.26 |
| Nov 29, 2019 |
6.13 |
| Nov 27, 2019 |
6.15 |
| Nov 26, 2019 |
6.25 |
| Nov 25, 2019 |
6.38 |
| Nov 22, 2019 |
6.46 |
| Nov 21, 2019 |
6.43 |
| Nov 20, 2019 |
7.40 |
| Nov 19, 2019 |
7.28 |
| Nov 18, 2019 |
7.20 |
| Nov 15, 2019 |
7.13 |
| Nov 14, 2019 |
7.19 |
| Nov 13, 2019 |
7.28 |
| Nov 12, 2019 |
7.27 |
| Nov 11, 2019 |
7.17 |
| Nov 8, 2019 |
7.14 |
| Nov 7, 2019 |
7.25 |
| Nov 6, 2019 |
7.14 |
| Nov 5, 2019 |
7.20 |
| Nov 4, 2019 |
7.09 |
| Nov 1, 2019 |
7.08 |
| Oct 31, 2019 |
6.82 |
| Oct 30, 2019 |
6.81 |
| Oct 29, 2019 |
6.86 |
| Oct 28, 2019 |
6.96 |
| Oct 25, 2019 |
6.91 |
| Oct 24, 2019 |
6.87 |
| Oct 23, 2019 |
6.98 |
| Oct 22, 2019 |
6.89 |
| Oct 21, 2019 |
6.89 |
| Oct 18, 2019 |
6.80 |
| Oct 17, 2019 |
6.78 |
| Oct 16, 2019 |
6.77 |
| Oct 15, 2019 |
6.72 |
| Oct 14, 2019 |
6.56 |
| Oct 11, 2019 |
6.63 |
| Oct 10, 2019 |
6.66 |
| Oct 9, 2019 |
6.69 |
| Oct 8, 2019 |
6.62 |
| Oct 7, 2019 |
6.66 |
| Oct 4, 2019 |
6.64 |
| Oct 3, 2019 |
6.45 |
| Oct 2, 2019 |
6.54 |
| Oct 1, 2019 |
6.50 |
| Sep 30, 2019 |
6.56 |
| Sep 27, 2019 |
9.74 |
| Sep 26, 2019 |
9.87 |
| Sep 25, 2019 |
10.29 |
| Sep 24, 2019 |
10.30 |
| Sep 23, 2019 |
10.48 |
| Sep 20, 2019 |
10.73 |
| Sep 19, 2019 |
10.69 |
| Sep 18, 2019 |
10.84 |
| Sep 17, 2019 |
10.52 |
| Sep 16, 2019 |
10.55 |
| Sep 13, 2019 |
10.62 |
| Sep 12, 2019 |
10.64 |
| Sep 11, 2019 |
10.82 |
| Sep 10, 2019 |
11.16 |
| Sep 9, 2019 |
10.84 |
| Sep 6, 2019 |
10.69 |
| Sep 5, 2019 |
10.55 |
| Sep 4, 2019 |
10.21 |
| Sep 3, 2019 |
10.08 |
| Aug 30, 2019 |
10.46 |
| Aug 29, 2019 |
10.71 |
| Aug 28, 2019 |
10.32 |
| Aug 27, 2019 |
10.39 |
| Aug 26, 2019 |
10.41 |
| Aug 23, 2019 |
10.35 |
| Aug 22, 2019 |
10.77 |
| Aug 21, 2019 |
10.64 |
| Aug 20, 2019 |
10.81 |
| Aug 19, 2019 |
10.83 |
| Aug 16, 2019 |
10.77 |
| Aug 15, 2019 |
10.33 |
| Aug 14, 2019 |
10.38 |
| Aug 13, 2019 |
10.55 |
| Aug 12, 2019 |
10.47 |
| Aug 9, 2019 |
10.88 |
| Aug 8, 2019 |
10.39 |
| Aug 7, 2019 |
9.64 |
| Aug 6, 2019 |
10.90 |
| Aug 5, 2019 |
10.70 |
| Aug 2, 2019 |
11.09 |
| Aug 1, 2019 |
11.14 |
| Jul 31, 2019 |
11.28 |
| Jul 30, 2019 |
11.08 |
| Jul 29, 2019 |
10.75 |
| Jul 26, 2019 |
10.67 |
| Jul 25, 2019 |
10.73 |
| Jul 24, 2019 |
10.79 |
| Jul 23, 2019 |
10.44 |
| Jul 22, 2019 |
10.20 |
| Jul 19, 2019 |
10.15 |
| Jul 18, 2019 |
10.19 |
| Jul 17, 2019 |
10.16 |
| Jul 16, 2019 |
10.42 |
| Jul 15, 2019 |
10.26 |
| Jul 12, 2019 |
10.31 |
| Jul 11, 2019 |
10.08 |
| Jul 10, 2019 |
10.40 |
| Jul 9, 2019 |
10.30 |
| Jul 8, 2019 |
10.30 |
| Jul 5, 2019 |
10.78 |
| Jul 3, 2019 |
10.69 |
| Jul 2, 2019 |
10.63 |
| Jul 1, 2019 |
10.77 |
| Jun 28, 2019 |
10.92 |
| Jun 27, 2019 |
10.90 |
| Jun 26, 2019 |
10.70 |
| Jun 25, 2019 |
10.75 |
| Jun 24, 2019 |
10.78 |
| Jun 21, 2019 |
11.03 |
| Jun 20, 2019 |
11.00 |
| Jun 19, 2019 |
10.85 |
| Jun 18, 2019 |
10.72 |
| Jun 17, 2019 |
10.53 |
| Jun 14, 2019 |
10.68 |
| Jun 13, 2019 |
10.70 |
| Jun 12, 2019 |
10.62 |
| Jun 11, 2019 |
10.73 |
| Jun 10, 2019 |
10.71 |
| Jun 7, 2019 |
10.65 |
| Jun 6, 2019 |
10.28 |
| Jun 5, 2019 |
10.25 |
| Jun 4, 2019 |
10.12 |
| Jun 3, 2019 |
9.83 |
| May 31, 2019 |
9.74 |
| May 30, 2019 |
9.87 |
| May 29, 2019 |
9.88 |
| May 28, 2019 |
9.61 |
| May 24, 2019 |
9.64 |
| May 23, 2019 |
9.72 |
| May 22, 2019 |
9.88 |
| May 21, 2019 |
9.95 |
| May 20, 2019 |
9.65 |
| May 17, 2019 |
9.77 |
| May 16, 2019 |
9.89 |
| May 15, 2019 |
9.75 |
| May 14, 2019 |
9.69 |
| May 13, 2019 |
9.42 |
| May 10, 2019 |
9.64 |
| May 9, 2019 |
9.75 |
| May 8, 2019 |
9.55 |
| May 7, 2019 |
9.63 |
| May 6, 2019 |
9.83 |
| May 3, 2019 |
9.76 |
| May 2, 2019 |
9.62 |
| May 1, 2019 |
9.48 |
| Apr 30, 2019 |
9.35 |
| Apr 29, 2019 |
9.53 |
| Apr 26, 2019 |
9.42 |
| Apr 25, 2019 |
9.33 |
| Apr 24, 2019 |
9.32 |
| Apr 23, 2019 |
9.38 |
| Apr 22, 2019 |
9.32 |
| Apr 18, 2019 |
9.11 |
| Apr 17, 2019 |
8.80 |
| Apr 16, 2019 |
8.73 |
| Apr 15, 2019 |
8.71 |
| Apr 12, 2019 |
8.67 |
| Apr 11, 2019 |
8.64 |
| Apr 10, 2019 |
8.61 |
| Apr 9, 2019 |
8.52 |
| Apr 8, 2019 |
8.69 |
| Apr 5, 2019 |
8.69 |
| Apr 4, 2019 |
8.75 |
| Apr 3, 2019 |
8.59 |
| Apr 2, 2019 |
8.46 |
| Apr 1, 2019 |
8.62 |
| Mar 29, 2019 |
8.80 |
| Mar 28, 2019 |
9.08 |
| Mar 27, 2019 |
8.93 |
| Mar 26, 2019 |
8.69 |
| Mar 25, 2019 |
8.44 |
| Mar 22, 2019 |
8.68 |
| Mar 21, 2019 |
9.35 |
| Mar 20, 2019 |
9.53 |
| Mar 19, 2019 |
9.64 |
| Mar 18, 2019 |
9.22 |
| Mar 15, 2019 |
8.82 |
| Mar 14, 2019 |
8.56 |
| Mar 13, 2019 |
8.47 |
| Mar 12, 2019 |
8.54 |
| Mar 11, 2019 |
8.57 |
| Mar 8, 2019 |
8.57 |
| Mar 7, 2019 |
8.53 |
| Mar 6, 2019 |
8.56 |
| Mar 5, 2019 |
8.31 |
| Mar 4, 2019 |
8.39 |
| Mar 1, 2019 |
8.40 |
| Feb 28, 2019 |
8.25 |
| Feb 27, 2019 |
8.28 |
| Feb 26, 2019 |
8.26 |
| Feb 25, 2019 |
8.49 |
| Feb 22, 2019 |
8.20 |
| Feb 21, 2019 |
8.39 |
| Feb 20, 2019 |
8.55 |
| Feb 19, 2019 |
8.41 |
| Feb 15, 2019 |
8.67 |
| Feb 14, 2019 |
8.52 |
| Feb 13, 2019 |
8.41 |
| Feb 12, 2019 |
8.10 |
| Feb 11, 2019 |
7.94 |
| Feb 8, 2019 |
7.78 |
| Feb 7, 2019 |
8.08 |
| Feb 6, 2019 |
9.01 |
| Feb 5, 2019 |
9.10 |
| Feb 4, 2019 |
8.90 |
| Feb 1, 2019 |
8.94 |
| Jan 31, 2019 |
9.06 |
| Jan 30, 2019 |
8.83 |
| Jan 29, 2019 |
8.82 |
| Jan 28, 2019 |
9.08 |
| Jan 25, 2019 |
9.08 |
| Jan 24, 2019 |
8.97 |
| Jan 23, 2019 |
8.70 |
| Jan 22, 2019 |
8.76 |
| Jan 18, 2019 |
8.77 |
| Jan 17, 2019 |
8.70 |
| Jan 16, 2019 |
8.84 |
| Jan 15, 2019 |
8.75 |
| Jan 14, 2019 |
8.61 |
| Jan 11, 2019 |
8.38 |
| Jan 10, 2019 |
8.02 |
| Jan 9, 2019 |
7.73 |
| Jan 8, 2019 |
7.54 |
| Jan 7, 2019 |
7.11 |
| Jan 4, 2019 |
7.01 |
| Jan 3, 2019 |
6.47 |
| Jan 2, 2019 |
6.49 |
| Dec 31, 2018 |
6.21 |
| Dec 28, 2018 |
9.09 |
| Dec 27, 2018 |
9.30 |
| Dec 26, 2018 |
9.14 |
| Dec 24, 2018 |
8.59 |
| Dec 21, 2018 |
8.98 |
| Dec 20, 2018 |
9.26 |
| Dec 19, 2018 |
9.20 |
| Dec 18, 2018 |
9.55 |
| Dec 17, 2018 |
9.70 |
| Dec 14, 2018 |
10.10 |
| Dec 13, 2018 |
10.17 |
| Dec 12, 2018 |
10.81 |
| Dec 11, 2018 |
10.92 |
| Dec 10, 2018 |
10.52 |
| Dec 7, 2018 |
10.88 |
| Dec 6, 2018 |
11.62 |
| Dec 4, 2018 |
11.27 |
| Dec 3, 2018 |
11.95 |
| Nov 30, 2018 |
11.85 |
| Nov 29, 2018 |
12.41 |
| Nov 28, 2018 |
12.72 |
| Nov 27, 2018 |
11.05 |
| Nov 26, 2018 |
11.30 |
| Nov 23, 2018 |
11.35 |
| Nov 21, 2018 |
11.51 |
| Nov 20, 2018 |
11.51 |
| Nov 19, 2018 |
12.09 |
| Nov 16, 2018 |
12.40 |
| Nov 15, 2018 |
12.61 |
| Nov 14, 2018 |
12.60 |
| Nov 13, 2018 |
12.71 |
| Nov 12, 2018 |
12.64 |
| Nov 9, 2018 |
13.07 |
| Nov 8, 2018 |
13.31 |
| Nov 7, 2018 |
13.38 |
| Nov 6, 2018 |
13.17 |
| Nov 5, 2018 |
13.64 |
| Nov 2, 2018 |
13.88 |
| Nov 1, 2018 |
13.61 |
| Oct 31, 2018 |
13.91 |
| Oct 30, 2018 |
13.52 |
| Oct 29, 2018 |
12.79 |
| Oct 26, 2018 |
12.91 |
| Oct 25, 2018 |
12.67 |
| Oct 24, 2018 |
12.55 |
| Oct 23, 2018 |
12.83 |
| Oct 22, 2018 |
12.87 |
| Oct 19, 2018 |
12.92 |
| Oct 18, 2018 |
13.18 |
| Oct 17, 2018 |
13.62 |
| Oct 16, 2018 |
13.57 |
| Oct 15, 2018 |
12.97 |
| Oct 12, 2018 |
13.42 |
| Oct 11, 2018 |
13.25 |
| Oct 10, 2018 |
13.14 |
| Oct 9, 2018 |
13.76 |
| Oct 8, 2018 |
14.00 |
| Oct 5, 2018 |
13.85 |
| Oct 4, 2018 |
14.25 |
| Oct 3, 2018 |
14.47 |
| Oct 2, 2018 |
13.88 |
| Oct 1, 2018 |
14.43 |
| Sep 28, 2018 |
7.59 |
| Sep 27, 2018 |
7.41 |
| Sep 26, 2018 |
7.69 |
| Sep 25, 2018 |
7.55 |
| Sep 24, 2018 |
7.82 |
| Sep 21, 2018 |
8.14 |
| Sep 20, 2018 |
8.37 |
| Sep 19, 2018 |
8.56 |
| Sep 18, 2018 |
8.71 |
| Sep 17, 2018 |
8.76 |
| Sep 14, 2018 |
8.79 |
| Sep 13, 2018 |
8.70 |
| Sep 12, 2018 |
8.69 |
| Sep 11, 2018 |
8.80 |
| Sep 10, 2018 |
8.60 |
| Sep 7, 2018 |
8.77 |
| Sep 6, 2018 |
8.83 |
| Sep 5, 2018 |
8.58 |
| Sep 4, 2018 |
8.43 |
| Aug 31, 2018 |
8.41 |
| Aug 30, 2018 |
8.62 |
| Aug 29, 2018 |
8.71 |
| Aug 28, 2018 |
8.65 |
| Aug 27, 2018 |
8.55 |
| Aug 24, 2018 |
8.49 |
| Aug 23, 2018 |
8.45 |
| Aug 22, 2018 |
8.38 |
| Aug 21, 2018 |
8.47 |
| Aug 20, 2018 |
8.35 |
| Aug 17, 2018 |
8.26 |
| Aug 16, 2018 |
8.32 |
| Aug 15, 2018 |
8.13 |
| Aug 14, 2018 |
7.74 |
| Aug 13, 2018 |
8.36 |
| Aug 10, 2018 |
8.92 |
| Aug 9, 2018 |
9.44 |
| Aug 8, 2018 |
10.54 |
| Aug 7, 2018 |
10.45 |
| Aug 6, 2018 |
10.52 |
| Aug 3, 2018 |
10.46 |
| Aug 2, 2018 |
10.29 |
| Aug 1, 2018 |
10.44 |
| Jul 31, 2018 |
10.65 |
| Jul 30, 2018 |
10.73 |
| Jul 27, 2018 |
10.75 |
| Jul 26, 2018 |
10.84 |
| Jul 25, 2018 |
10.86 |
| Jul 24, 2018 |
10.84 |
| Jul 23, 2018 |
10.51 |
| Jul 20, 2018 |
10.41 |
| Jul 19, 2018 |
10.34 |
| Jul 18, 2018 |
10.38 |
| Jul 17, 2018 |
10.19 |
| Jul 16, 2018 |
10.33 |
| Jul 13, 2018 |
10.35 |
| Jul 12, 2018 |
10.43 |
| Jul 11, 2018 |
10.40 |
| Jul 10, 2018 |
10.46 |
| Jul 9, 2018 |
10.44 |
| Jul 6, 2018 |
10.37 |
| Jul 5, 2018 |
10.56 |
| Jul 3, 2018 |
10.75 |
| Jul 2, 2018 |
10.54 |
| Jun 29, 2018 |
32.58 |
| Jun 28, 2018 |
31.76 |
