BrightView Holdings (BV) Price to Sales (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.43 |
| May 20, 2026 |
0.43 |
| May 19, 2026 |
0.42 |
| May 18, 2026 |
0.44 |
| May 15, 2026 |
0.43 |
| May 14, 2026 |
0.44 |
| May 13, 2026 |
0.43 |
| May 12, 2026 |
0.44 |
| May 11, 2026 |
0.45 |
| May 8, 2026 |
0.45 |
| May 7, 2026 |
0.45 |
| May 6, 2026 |
0.46 |
| May 5, 2026 |
0.41 |
| May 4, 2026 |
0.40 |
| May 1, 2026 |
0.41 |
| Apr 30, 2026 |
0.41 |
| Apr 29, 2026 |
0.41 |
| Apr 28, 2026 |
0.43 |
| Apr 27, 2026 |
0.43 |
| Apr 24, 2026 |
0.43 |
| Apr 23, 2026 |
0.43 |
| Apr 22, 2026 |
0.43 |
| Apr 21, 2026 |
0.43 |
| Apr 20, 2026 |
0.44 |
| Apr 17, 2026 |
0.43 |
| Apr 16, 2026 |
0.42 |
| Apr 15, 2026 |
0.42 |
| Apr 14, 2026 |
0.42 |
| Apr 13, 2026 |
0.41 |
| Apr 10, 2026 |
0.41 |
| Apr 9, 2026 |
0.41 |
| Apr 8, 2026 |
0.41 |
| Apr 7, 2026 |
0.39 |
| Apr 6, 2026 |
0.40 |
| Apr 2, 2026 |
0.40 |
| Apr 1, 2026 |
0.41 |
| Mar 31, 2026 |
0.41 |
| Mar 30, 2026 |
0.41 |
| Mar 27, 2026 |
0.40 |
| Mar 26, 2026 |
0.41 |
| Mar 25, 2026 |
0.42 |
| Mar 24, 2026 |
0.41 |
| Mar 23, 2026 |
0.41 |
| Mar 20, 2026 |
0.40 |
| Mar 19, 2026 |
0.41 |
| Mar 18, 2026 |
0.42 |
| Mar 17, 2026 |
0.43 |
| Mar 16, 2026 |
0.43 |
| Mar 13, 2026 |
0.42 |
| Mar 12, 2026 |
0.41 |
| Mar 11, 2026 |
0.41 |
| Mar 10, 2026 |
0.43 |
| Mar 9, 2026 |
0.44 |
| Mar 6, 2026 |
0.45 |
| Mar 5, 2026 |
0.47 |
| Mar 4, 2026 |
0.47 |
| Mar 3, 2026 |
0.48 |
| Mar 2, 2026 |
0.48 |
| Feb 27, 2026 |
0.49 |
| Feb 26, 2026 |
0.49 |
| Feb 25, 2026 |
0.50 |
| Feb 24, 2026 |
0.48 |
| Feb 23, 2026 |
0.48 |
| Feb 20, 2026 |
0.49 |
| Feb 19, 2026 |
0.49 |
| Feb 18, 2026 |
0.48 |
| Feb 17, 2026 |
0.48 |
| Feb 13, 2026 |
0.48 |
| Feb 12, 2026 |
0.46 |
| Feb 11, 2026 |
0.49 |
| Feb 10, 2026 |
0.49 |
| Feb 9, 2026 |
0.47 |
| Feb 6, 2026 |
0.48 |
| Feb 5, 2026 |
0.45 |
| Feb 4, 2026 |
0.45 |
| Feb 3, 2026 |
0.48 |
| Feb 2, 2026 |
0.49 |
| Jan 30, 2026 |
0.47 |
| Jan 29, 2026 |
0.47 |
| Jan 28, 2026 |
0.46 |
| Jan 27, 2026 |
0.46 |
| Jan 26, 2026 |
0.47 |
| Jan 23, 2026 |
0.47 |
| Jan 22, 2026 |
0.48 |
| Jan 21, 2026 |
0.48 |
| Jan 20, 2026 |
0.46 |
| Jan 16, 2026 |
0.47 |
| Jan 15, 2026 |
0.47 |
| Jan 14, 2026 |
0.45 |
| Jan 13, 2026 |
0.45 |
| Jan 12, 2026 |
0.46 |
| Jan 9, 2026 |
0.46 |
| Jan 8, 2026 |
0.46 |
| Jan 7, 2026 |
0.46 |
| Jan 6, 2026 |
0.46 |
| Jan 5, 2026 |
0.46 |
| Jan 2, 2026 |
0.44 |
| Dec 31, 2025 |
0.45 |
| Dec 30, 2025 |
0.45 |
| Dec 29, 2025 |
0.45 |
| Dec 26, 2025 |
0.46 |
| Dec 24, 2025 |
0.46 |
| Dec 23, 2025 |
0.46 |
| Dec 22, 2025 |
0.45 |
| Dec 19, 2025 |
0.45 |
| Dec 18, 2025 |
0.45 |
| Dec 17, 2025 |
0.46 |
| Dec 16, 2025 |
0.45 |
| Dec 15, 2025 |
0.46 |
| Dec 12, 2025 |
0.46 |
| Dec 11, 2025 |
0.46 |
| Dec 10, 2025 |
0.45 |
| Dec 9, 2025 |
0.44 |
| Dec 8, 2025 |
0.44 |
| Dec 5, 2025 |
0.45 |
| Dec 4, 2025 |
0.45 |
| Dec 3, 2025 |
0.46 |
| Dec 2, 2025 |
0.46 |
| Dec 1, 2025 |
0.45 |
| Nov 28, 2025 |
0.45 |
| Nov 26, 2025 |
0.45 |
| Nov 25, 2025 |
0.45 |
| Nov 24, 2025 |
0.44 |
| Nov 21, 2025 |
0.43 |
| Nov 20, 2025 |
0.42 |
| Nov 19, 2025 |
0.42 |
| Nov 18, 2025 |
0.42 |
| Nov 17, 2025 |
0.42 |
| Nov 14, 2025 |
0.43 |
| Nov 13, 2025 |
0.44 |
| Nov 12, 2025 |
0.44 |
| Nov 11, 2025 |
0.43 |
| Nov 10, 2025 |
0.42 |
| Nov 7, 2025 |
0.42 |
| Nov 6, 2025 |
0.42 |
| Nov 5, 2025 |
0.44 |
| Nov 4, 2025 |
0.43 |
| Nov 3, 2025 |
0.44 |
| Oct 31, 2025 |
0.44 |
| Oct 30, 2025 |
0.44 |
| Oct 29, 2025 |
0.45 |
| Oct 28, 2025 |
0.46 |
| Oct 27, 2025 |
0.47 |
| Oct 24, 2025 |
0.47 |
| Oct 23, 2025 |
0.46 |
| Oct 22, 2025 |
0.46 |
| Oct 21, 2025 |
0.47 |
| Oct 20, 2025 |
0.47 |
| Oct 17, 2025 |
0.46 |
| Oct 16, 2025 |
0.47 |
| Oct 15, 2025 |
0.48 |
| Oct 14, 2025 |
0.47 |
| Oct 13, 2025 |
0.46 |
| Oct 10, 2025 |
0.45 |
| Oct 9, 2025 |
0.46 |
| Oct 8, 2025 |
0.47 |
| Oct 7, 2025 |
0.47 |
| Oct 6, 2025 |
0.48 |
| Oct 3, 2025 |
0.49 |
| Oct 2, 2025 |
0.49 |
| Oct 1, 2025 |
0.49 |
| Sep 30, 2025 |
0.48 |
| Sep 29, 2025 |
0.47 |
| Sep 26, 2025 |
0.47 |
| Sep 25, 2025 |
0.46 |
| Sep 24, 2025 |
0.46 |
| Sep 23, 2025 |
0.47 |
| Sep 22, 2025 |
0.47 |
| Sep 19, 2025 |
0.47 |
| Sep 18, 2025 |
0.48 |
| Sep 17, 2025 |
0.47 |
| Sep 16, 2025 |
0.48 |
| Sep 15, 2025 |
0.48 |
| Sep 12, 2025 |
0.49 |
| Sep 11, 2025 |
0.50 |
| Sep 10, 2025 |
0.49 |
| Sep 9, 2025 |
0.48 |
| Sep 8, 2025 |
0.51 |
| Sep 5, 2025 |
0.51 |
| Sep 4, 2025 |
0.51 |
| Sep 3, 2025 |
0.50 |
| Sep 2, 2025 |
0.50 |
| Aug 29, 2025 |
0.51 |
| Aug 28, 2025 |
0.51 |
| Aug 27, 2025 |
0.52 |
| Aug 26, 2025 |
0.52 |
| Aug 25, 2025 |
0.52 |
| Aug 22, 2025 |
0.53 |
| Aug 21, 2025 |
0.52 |
| Aug 20, 2025 |
0.51 |
| Aug 19, 2025 |
0.52 |
| Aug 18, 2025 |
0.51 |
| Aug 15, 2025 |
0.51 |
| Aug 14, 2025 |
0.52 |
| Aug 13, 2025 |
0.53 |
| Aug 12, 2025 |
0.53 |
| Aug 11, 2025 |
0.53 |
| Aug 8, 2025 |
0.54 |
| Aug 7, 2025 |
0.54 |
| Aug 6, 2025 |
0.57 |
| Aug 5, 2025 |
0.57 |
| Aug 4, 2025 |
0.55 |
| Aug 1, 2025 |
0.55 |
| Jul 31, 2025 |
0.56 |
| Jul 30, 2025 |
0.57 |
| Jul 29, 2025 |
0.57 |
| Jul 28, 2025 |
0.57 |
| Jul 25, 2025 |
0.57 |
| Jul 24, 2025 |
0.57 |
| Jul 23, 2025 |
0.57 |
| Jul 22, 2025 |
0.55 |
| Jul 21, 2025 |
0.55 |
| Jul 18, 2025 |
0.56 |
| Jul 17, 2025 |
0.56 |
| Jul 16, 2025 |
0.55 |
| Jul 15, 2025 |
0.54 |
| Jul 14, 2025 |
0.56 |
| Jul 11, 2025 |
0.55 |
| Jul 10, 2025 |
0.55 |
| Jul 9, 2025 |
0.55 |
| Jul 8, 2025 |
0.54 |
| Jul 7, 2025 |
0.54 |
| Jul 3, 2025 |
0.55 |
| Jul 2, 2025 |
0.53 |
| Jul 1, 2025 |
0.60 |
| Jun 30, 2025 |
0.59 |
| Jun 27, 2025 |
0.57 |
| Jun 26, 2025 |
0.57 |
| Jun 25, 2025 |
0.55 |
| Jun 24, 2025 |
0.56 |
| Jun 23, 2025 |
0.55 |
| Jun 20, 2025 |
0.54 |
| Jun 18, 2025 |
0.54 |
| Jun 17, 2025 |
0.54 |
| Jun 16, 2025 |
0.55 |
| Jun 13, 2025 |
0.54 |
| Jun 12, 2025 |
0.55 |
| Jun 11, 2025 |
0.56 |
| Jun 10, 2025 |
0.57 |
| Jun 9, 2025 |
0.59 |
| Jun 6, 2025 |
0.58 |
| Jun 5, 2025 |
0.57 |
| Jun 4, 2025 |
0.55 |
| Jun 3, 2025 |
0.55 |
| Jun 2, 2025 |
0.55 |
| May 30, 2025 |
0.54 |
| May 29, 2025 |
0.55 |
| May 28, 2025 |
0.55 |
| May 27, 2025 |
0.56 |
| May 23, 2025 |
0.56 |
| May 22, 2025 |
0.56 |
| May 21, 2025 |
0.57 |
| May 20, 2025 |
0.57 |
| May 19, 2025 |
0.57 |
| May 16, 2025 |
0.57 |
| May 15, 2025 |
0.58 |
| May 14, 2025 |
0.57 |
| May 13, 2025 |
0.58 |
| May 12, 2025 |
0.57 |
| May 9, 2025 |
0.55 |
| May 8, 2025 |
0.55 |
| May 7, 2025 |
0.51 |
| May 6, 2025 |
0.50 |
| May 5, 2025 |
0.50 |
| May 2, 2025 |
0.50 |
| May 1, 2025 |
0.49 |
| Apr 30, 2025 |
0.48 |
| Apr 29, 2025 |
0.49 |
| Apr 28, 2025 |
0.48 |
| Apr 25, 2025 |
0.48 |
| Apr 24, 2025 |
0.48 |
| Apr 23, 2025 |
0.47 |
| Apr 22, 2025 |
0.46 |
| Apr 21, 2025 |
0.46 |
| Apr 17, 2025 |
0.47 |
| Apr 16, 2025 |
0.47 |
| Apr 15, 2025 |
0.46 |
| Apr 14, 2025 |
0.47 |
| Apr 11, 2025 |
0.46 |
| Apr 10, 2025 |
0.45 |
| Apr 9, 2025 |
0.46 |
| Apr 8, 2025 |
0.43 |
| Apr 7, 2025 |
0.43 |
| Apr 4, 2025 |
0.43 |
| Apr 3, 2025 |
0.44 |
| Apr 2, 2025 |
0.47 |
| Apr 1, 2025 |
0.45 |
| Mar 31, 2025 |
0.45 |
| Mar 28, 2025 |
0.44 |
| Mar 27, 2025 |
0.46 |
| Mar 26, 2025 |
0.45 |
| Mar 25, 2025 |
0.46 |
| Mar 24, 2025 |
0.46 |
| Mar 21, 2025 |
0.46 |
| Mar 20, 2025 |
0.46 |
| Mar 19, 2025 |
0.47 |
| Mar 18, 2025 |
0.45 |
| Mar 17, 2025 |
0.46 |
| Mar 14, 2025 |
0.46 |
| Mar 13, 2025 |
0.44 |
| Mar 12, 2025 |
0.45 |
| Mar 11, 2025 |
0.46 |
| Mar 10, 2025 |
0.43 |
| Mar 7, 2025 |
0.43 |
| Mar 6, 2025 |
0.43 |
| Mar 5, 2025 |
0.43 |
| Mar 4, 2025 |
0.44 |
| Mar 3, 2025 |
0.45 |
| Feb 28, 2025 |
0.47 |
| Feb 27, 2025 |
0.46 |
| Feb 26, 2025 |
0.47 |
| Feb 25, 2025 |
0.47 |
| Feb 24, 2025 |
0.47 |
| Feb 21, 2025 |
0.47 |
| Feb 20, 2025 |
0.48 |
| Feb 19, 2025 |
0.50 |
| Feb 18, 2025 |
0.50 |
| Feb 14, 2025 |
0.51 |
| Feb 13, 2025 |
0.51 |
| Feb 12, 2025 |
0.50 |
| Feb 11, 2025 |
0.51 |
| Feb 10, 2025 |
0.51 |
| Feb 7, 2025 |
0.51 |
| Feb 6, 2025 |
0.52 |
| Feb 5, 2025 |
0.56 |
| Feb 4, 2025 |
0.56 |
| Feb 3, 2025 |
0.54 |
| Jan 31, 2025 |
0.55 |
| Jan 30, 2025 |
0.56 |
| Jan 29, 2025 |
0.55 |
| Jan 28, 2025 |
0.54 |
| Jan 27, 2025 |
0.54 |
| Jan 24, 2025 |
0.54 |
| Jan 23, 2025 |
0.55 |
| Jan 22, 2025 |
0.55 |
| Jan 21, 2025 |
0.56 |
| Jan 17, 2025 |
0.56 |
| Jan 16, 2025 |
0.55 |
| Jan 15, 2025 |
0.55 |
| Jan 14, 2025 |
0.55 |
| Jan 13, 2025 |
0.52 |
| Jan 10, 2025 |
0.52 |
| Jan 8, 2025 |
0.53 |
| Jan 7, 2025 |
0.53 |
| Jan 6, 2025 |
0.55 |
| Jan 3, 2025 |
0.56 |
| Jan 2, 2025 |
0.55 |
| Dec 31, 2024 |
0.56 |
| Dec 30, 2024 |
0.55 |
| Dec 27, 2024 |
0.55 |
| Dec 26, 2024 |
0.56 |
| Dec 24, 2024 |
0.55 |
| Dec 23, 2024 |
0.54 |
| Dec 20, 2024 |
0.55 |
| Dec 19, 2024 |
0.54 |
| Dec 18, 2024 |
0.55 |
| Dec 17, 2024 |
0.57 |
| Dec 16, 2024 |
0.58 |
| Dec 13, 2024 |
0.58 |
| Dec 12, 2024 |
0.58 |
| Dec 11, 2024 |
0.59 |
| Dec 10, 2024 |
0.57 |
| Dec 9, 2024 |
0.57 |
| Dec 6, 2024 |
0.59 |
| Dec 5, 2024 |
0.61 |
| Dec 4, 2024 |
0.61 |
| Dec 3, 2024 |
0.59 |
| Dec 2, 2024 |
0.59 |
| Nov 29, 2024 |
0.59 |
| Nov 27, 2024 |
0.58 |
| Nov 26, 2024 |
0.59 |
| Nov 25, 2024 |
0.59 |
| Nov 22, 2024 |
0.58 |
| Nov 21, 2024 |
0.57 |
| Nov 20, 2024 |
0.54 |
| Nov 19, 2024 |
0.54 |
| Nov 18, 2024 |
0.54 |
| Nov 15, 2024 |
0.54 |
| Nov 14, 2024 |
0.54 |
| Nov 13, 2024 |
0.62 |
| Nov 12, 2024 |
0.63 |
| Nov 11, 2024 |
0.64 |
| Nov 8, 2024 |
0.64 |
| Nov 7, 2024 |
0.62 |
| Nov 6, 2024 |
0.62 |
| Nov 5, 2024 |
0.59 |
| Nov 4, 2024 |
0.58 |
| Nov 1, 2024 |
0.57 |
| Oct 31, 2024 |
0.56 |
| Oct 30, 2024 |
0.57 |
| Oct 29, 2024 |
0.56 |
| Oct 28, 2024 |
0.56 |
| Oct 25, 2024 |
0.55 |
| Oct 24, 2024 |
0.55 |
| Oct 23, 2024 |
0.55 |
| Oct 22, 2024 |
0.55 |
| Oct 21, 2024 |
0.57 |
| Oct 18, 2024 |
0.57 |
| Oct 17, 2024 |
0.57 |
| Oct 16, 2024 |
0.58 |
| Oct 15, 2024 |
0.57 |
| Oct 14, 2024 |
0.56 |
| Oct 11, 2024 |
0.56 |
| Oct 10, 2024 |
0.55 |
| Oct 9, 2024 |
0.57 |
| Oct 8, 2024 |
0.54 |
| Oct 7, 2024 |
0.55 |
| Oct 4, 2024 |
0.55 |
| Oct 3, 2024 |
0.53 |
| Oct 2, 2024 |
0.53 |
| Oct 1, 2024 |
0.53 |
| Sep 30, 2024 |
0.54 |
| Sep 27, 2024 |
0.52 |
| Sep 26, 2024 |
0.53 |
| Sep 25, 2024 |
0.52 |
| Sep 24, 2024 |
0.52 |
| Sep 23, 2024 |
0.52 |
| Sep 20, 2024 |
0.53 |
| Sep 19, 2024 |
0.53 |
| Sep 18, 2024 |
0.53 |
| Sep 17, 2024 |
0.53 |
| Sep 16, 2024 |
0.53 |
| Sep 13, 2024 |
0.51 |
| Sep 12, 2024 |
0.51 |
| Sep 11, 2024 |
0.50 |
| Sep 10, 2024 |
0.50 |
| Sep 9, 2024 |
0.50 |
| Sep 6, 2024 |
0.50 |
| Sep 5, 2024 |
0.52 |
| Sep 4, 2024 |
0.52 |
| Sep 3, 2024 |
0.53 |
| Aug 30, 2024 |
0.54 |
| Aug 29, 2024 |
0.54 |
| Aug 28, 2024 |
0.53 |
| Aug 27, 2024 |
0.53 |
| Aug 26, 2024 |
0.54 |
| Aug 23, 2024 |
0.53 |
| Aug 22, 2024 |
0.52 |
| Aug 21, 2024 |
0.53 |
| Aug 20, 2024 |
0.49 |
| Aug 19, 2024 |
0.51 |
| Aug 16, 2024 |
0.50 |
| Aug 15, 2024 |
0.50 |
| Aug 14, 2024 |
0.50 |
| Aug 13, 2024 |
0.50 |
| Aug 12, 2024 |
0.49 |
| Aug 9, 2024 |
0.50 |
| Aug 8, 2024 |
0.50 |
| Aug 7, 2024 |
0.49 |
| Aug 6, 2024 |
0.49 |
| Aug 5, 2024 |
0.48 |
| Aug 2, 2024 |
0.49 |
| Aug 1, 2024 |
0.52 |
| Jul 31, 2024 |
0.49 |
| Jul 30, 2024 |
0.47 |
| Jul 29, 2024 |
0.46 |
| Jul 26, 2024 |
0.46 |
| Jul 25, 2024 |
0.45 |
| Jul 24, 2024 |
0.45 |
| Jul 23, 2024 |
0.47 |
| Jul 22, 2024 |
0.47 |
| Jul 19, 2024 |
0.45 |
| Jul 18, 2024 |
0.45 |
| Jul 17, 2024 |
0.45 |
| Jul 16, 2024 |
0.46 |
| Jul 15, 2024 |
0.45 |
| Jul 12, 2024 |
0.44 |
| Jul 11, 2024 |
0.44 |
| Jul 10, 2024 |
0.43 |
| Jul 9, 2024 |
0.43 |
| Jul 8, 2024 |
0.43 |
| Jul 5, 2024 |
0.43 |
| Jul 3, 2024 |
0.44 |
| Jul 2, 2024 |
0.44 |
| Jul 1, 2024 |
0.43 |
| Jun 28, 2024 |
0.45 |
| Jun 27, 2024 |
0.45 |
| Jun 26, 2024 |
0.45 |
| Jun 25, 2024 |
0.46 |
| Jun 24, 2024 |
0.46 |
| Jun 21, 2024 |
0.46 |
| Jun 20, 2024 |
0.45 |
| Jun 18, 2024 |
0.46 |
| Jun 17, 2024 |
0.46 |
| Jun 14, 2024 |
0.46 |
| Jun 13, 2024 |
0.46 |
| Jun 12, 2024 |
0.47 |
| Jun 11, 2024 |
0.46 |
| Jun 10, 2024 |
0.47 |
| Jun 7, 2024 |
0.46 |
| Jun 6, 2024 |
0.47 |
| Jun 5, 2024 |
0.48 |
| Jun 4, 2024 |
0.46 |
| Jun 3, 2024 |
0.47 |
| May 31, 2024 |
0.46 |
| May 30, 2024 |
0.47 |
| May 29, 2024 |
0.46 |
| May 28, 2024 |
0.47 |
| May 24, 2024 |
0.48 |
| May 23, 2024 |
0.46 |
| May 22, 2024 |
0.47 |
| May 21, 2024 |
0.48 |
| May 20, 2024 |
0.45 |
| May 17, 2024 |
0.45 |
| May 16, 2024 |
0.45 |
| May 15, 2024 |
0.45 |
| May 14, 2024 |
0.44 |
| May 13, 2024 |
0.42 |
| May 10, 2024 |
0.42 |
| May 9, 2024 |
0.41 |
| May 8, 2024 |
0.41 |
| May 7, 2024 |
0.42 |
| May 6, 2024 |
0.42 |
| May 3, 2024 |
0.43 |
| May 2, 2024 |
0.42 |
| May 1, 2024 |
0.38 |
| Apr 30, 2024 |
0.38 |
| Apr 29, 2024 |
0.38 |
| Apr 26, 2024 |
0.38 |
| Apr 25, 2024 |
0.38 |
| Apr 24, 2024 |
0.38 |
| Apr 23, 2024 |
0.39 |
| Apr 22, 2024 |
0.38 |
| Apr 19, 2024 |
0.37 |
| Apr 18, 2024 |
0.36 |
| Apr 17, 2024 |
0.36 |
| Apr 16, 2024 |
0.37 |
| Apr 15, 2024 |
0.38 |
| Apr 12, 2024 |
0.38 |
| Apr 11, 2024 |
0.40 |
| Apr 10, 2024 |
0.39 |
| Apr 9, 2024 |
0.39 |
| Apr 8, 2024 |
0.40 |
| Apr 5, 2024 |
0.41 |
| Apr 4, 2024 |
0.39 |
| Apr 3, 2024 |
0.41 |
| Apr 2, 2024 |
0.40 |
| Apr 1, 2024 |
0.41 |
| Mar 28, 2024 |
0.40 |
| Mar 27, 2024 |
0.38 |
| Mar 26, 2024 |
0.38 |
| Mar 25, 2024 |
0.39 |
| Mar 22, 2024 |
0.39 |
| Mar 21, 2024 |
0.38 |
| Mar 20, 2024 |
0.36 |
| Mar 19, 2024 |
0.36 |
| Mar 18, 2024 |
0.35 |
| Mar 15, 2024 |
0.34 |
| Mar 14, 2024 |
0.34 |
| Mar 13, 2024 |
0.34 |
| Mar 12, 2024 |
0.33 |
| Mar 11, 2024 |
0.33 |
| Mar 8, 2024 |
0.33 |
| Mar 7, 2024 |
0.34 |
| Mar 6, 2024 |
0.33 |
| Mar 5, 2024 |
0.32 |
| Mar 4, 2024 |
0.32 |
| Mar 1, 2024 |
0.30 |
| Feb 29, 2024 |
0.29 |
| Feb 28, 2024 |
0.29 |
| Feb 27, 2024 |
0.29 |
| Feb 26, 2024 |
0.29 |
| Feb 23, 2024 |
0.29 |
| Feb 22, 2024 |
0.28 |
| Feb 21, 2024 |
0.28 |
| Feb 20, 2024 |
0.28 |
| Feb 16, 2024 |
0.29 |
| Feb 15, 2024 |
0.29 |
| Feb 14, 2024 |
0.29 |
| Feb 13, 2024 |
0.28 |
| Feb 12, 2024 |
0.28 |
| Feb 9, 2024 |
0.28 |
| Feb 8, 2024 |
0.28 |
| Feb 7, 2024 |
0.28 |
| Feb 6, 2024 |
0.29 |
| Feb 5, 2024 |
0.29 |
| Feb 2, 2024 |
0.29 |
| Feb 1, 2024 |
0.30 |
| Jan 31, 2024 |
0.30 |
| Jan 30, 2024 |
0.31 |
| Jan 29, 2024 |
0.30 |
| Jan 26, 2024 |
0.30 |
| Jan 25, 2024 |
0.30 |
| Jan 24, 2024 |
0.30 |
| Jan 23, 2024 |
0.30 |
| Jan 22, 2024 |
0.30 |
| Jan 19, 2024 |
0.29 |
| Jan 18, 2024 |
0.28 |
| Jan 17, 2024 |
0.28 |
| Jan 16, 2024 |
0.28 |
| Jan 12, 2024 |
0.28 |
| Jan 11, 2024 |
0.28 |
| Jan 10, 2024 |
0.27 |
| Jan 9, 2024 |
0.26 |
| Jan 8, 2024 |
0.27 |
| Jan 5, 2024 |
0.26 |
| Jan 4, 2024 |
0.27 |
| Jan 3, 2024 |
0.27 |
| Jan 2, 2024 |
0.28 |
| Dec 29, 2023 |
0.28 |
| Dec 28, 2023 |
0.28 |
| Dec 27, 2023 |
0.28 |
| Dec 26, 2023 |
0.28 |
| Dec 22, 2023 |
0.28 |
| Dec 21, 2023 |
0.27 |
| Dec 20, 2023 |
0.27 |
| Dec 19, 2023 |
0.28 |
| Dec 18, 2023 |
0.27 |
| Dec 15, 2023 |
0.28 |
| Dec 14, 2023 |
0.28 |
| Dec 13, 2023 |
0.27 |
| Dec 12, 2023 |
0.26 |
| Dec 11, 2023 |
0.26 |
| Dec 8, 2023 |
0.26 |
| Dec 7, 2023 |
0.26 |
| Dec 6, 2023 |
0.26 |
| Dec 5, 2023 |
0.26 |
| Dec 4, 2023 |
0.27 |
| Dec 1, 2023 |
0.27 |
| Nov 30, 2023 |
0.25 |
| Nov 29, 2023 |
0.25 |
| Nov 28, 2023 |
0.25 |
| Nov 27, 2023 |
0.25 |
| Nov 24, 2023 |
0.25 |
| Nov 22, 2023 |
0.24 |
| Nov 21, 2023 |
0.24 |
| Nov 20, 2023 |
0.24 |
| Nov 17, 2023 |
0.24 |
| Nov 16, 2023 |
0.24 |
| Nov 15, 2023 |
0.26 |
| Nov 14, 2023 |
0.26 |
| Nov 13, 2023 |
0.24 |
| Nov 10, 2023 |
0.24 |
| Nov 9, 2023 |
0.23 |
| Nov 8, 2023 |
0.24 |
| Nov 7, 2023 |
0.24 |
| Nov 6, 2023 |
0.24 |
| Nov 3, 2023 |
0.24 |
| Nov 2, 2023 |
0.23 |
| Nov 1, 2023 |
0.22 |
| Oct 31, 2023 |
0.22 |
| Oct 30, 2023 |
0.22 |
| Oct 27, 2023 |
0.22 |
| Oct 26, 2023 |
0.23 |
| Oct 25, 2023 |
0.23 |
| Oct 24, 2023 |
0.24 |
| Oct 23, 2023 |
0.24 |
| Oct 20, 2023 |
0.24 |
| Oct 19, 2023 |
0.24 |
| Oct 18, 2023 |
0.25 |
| Oct 17, 2023 |
0.26 |
| Oct 16, 2023 |
0.25 |
| Oct 13, 2023 |
0.25 |
| Oct 12, 2023 |
0.25 |
| Oct 11, 2023 |
0.26 |
| Oct 10, 2023 |
0.26 |
| Oct 9, 2023 |
0.26 |
| Oct 6, 2023 |
0.25 |
| Oct 5, 2023 |
0.25 |
| Oct 4, 2023 |
0.25 |
| Oct 3, 2023 |
0.25 |
| Oct 2, 2023 |
0.26 |
| Sep 29, 2023 |
0.26 |
| Sep 28, 2023 |
0.26 |
| Sep 27, 2023 |
0.26 |
| Sep 26, 2023 |
0.25 |
| Sep 25, 2023 |
0.26 |
| Sep 22, 2023 |
0.26 |
| Sep 21, 2023 |
0.26 |
| Sep 20, 2023 |
0.27 |
| Sep 19, 2023 |
0.27 |
| Sep 18, 2023 |
0.28 |
| Sep 15, 2023 |
0.28 |
| Sep 14, 2023 |
0.29 |
| Sep 13, 2023 |
0.29 |
| Sep 12, 2023 |
0.28 |
| Sep 11, 2023 |
0.28 |
| Sep 8, 2023 |
0.28 |
| Sep 7, 2023 |
0.28 |
| Sep 6, 2023 |
0.27 |
| Sep 5, 2023 |
0.27 |
| Sep 1, 2023 |
0.28 |
| Aug 31, 2023 |
0.28 |
| Aug 30, 2023 |
0.29 |
| Aug 29, 2023 |
0.30 |
| Aug 28, 2023 |
0.29 |
| Aug 25, 2023 |
0.27 |
| Aug 24, 2023 |
0.27 |
| Aug 23, 2023 |
0.28 |
| Aug 22, 2023 |
0.28 |
| Aug 21, 2023 |
0.28 |
| Aug 18, 2023 |
0.28 |
| Aug 17, 2023 |
0.28 |
| Aug 16, 2023 |
0.28 |
| Aug 15, 2023 |
0.28 |
| Aug 14, 2023 |
0.29 |
| Aug 11, 2023 |
0.28 |
| Aug 10, 2023 |
0.28 |
| Aug 9, 2023 |
0.27 |
| Aug 8, 2023 |
0.27 |
| Aug 7, 2023 |
0.26 |
| Aug 4, 2023 |
0.27 |
| Aug 3, 2023 |
0.26 |
| Aug 2, 2023 |
0.27 |
| Aug 1, 2023 |
0.26 |
| Jul 31, 2023 |
0.26 |
| Jul 28, 2023 |
0.26 |
| Jul 27, 2023 |
0.26 |
| Jul 26, 2023 |
0.26 |
| Jul 25, 2023 |
0.26 |
| Jul 24, 2023 |
0.26 |
| Jul 21, 2023 |
0.26 |
| Jul 20, 2023 |
0.26 |
| Jul 19, 2023 |
0.26 |
| Jul 18, 2023 |
0.25 |
| Jul 17, 2023 |
0.25 |
| Jul 14, 2023 |
0.25 |
| Jul 13, 2023 |
0.26 |
| Jul 12, 2023 |
0.25 |
| Jul 11, 2023 |
0.25 |
| Jul 10, 2023 |
0.24 |
| Jul 7, 2023 |
0.24 |
| Jul 6, 2023 |
0.24 |
| Jul 5, 2023 |
0.24 |
| Jul 3, 2023 |
0.24 |
| Jun 30, 2023 |
0.24 |
| Jun 29, 2023 |
0.24 |
| Jun 28, 2023 |
0.24 |
| Jun 27, 2023 |
0.24 |
| Jun 26, 2023 |
0.24 |
| Jun 23, 2023 |
0.23 |
| Jun 22, 2023 |
0.23 |
| Jun 21, 2023 |
0.24 |
| Jun 20, 2023 |
0.24 |
| Jun 16, 2023 |
0.24 |
| Jun 15, 2023 |
0.24 |
| Jun 14, 2023 |
0.24 |
| Jun 13, 2023 |
0.25 |
| Jun 12, 2023 |
0.25 |
| Jun 9, 2023 |
0.24 |
| Jun 8, 2023 |
0.25 |
| Jun 7, 2023 |
0.26 |
| Jun 6, 2023 |
0.24 |
| Jun 5, 2023 |
0.24 |
| Jun 2, 2023 |
0.24 |
| Jun 1, 2023 |
0.23 |
| May 31, 2023 |
0.22 |
| May 30, 2023 |
0.22 |
| May 26, 2023 |
0.23 |
| May 25, 2023 |
0.22 |
| May 24, 2023 |
0.22 |
| May 23, 2023 |
0.23 |
| May 22, 2023 |
0.22 |
| May 19, 2023 |
0.22 |
| May 18, 2023 |
0.22 |
| May 17, 2023 |
0.22 |
| May 16, 2023 |
0.21 |
| May 15, 2023 |
0.22 |
| May 12, 2023 |
0.21 |
| May 11, 2023 |
0.21 |
| May 10, 2023 |
0.21 |
| May 9, 2023 |
0.22 |
| May 8, 2023 |
0.22 |
| May 5, 2023 |
0.22 |
| May 4, 2023 |
0.21 |
| May 3, 2023 |
0.18 |
| May 2, 2023 |
0.17 |
| May 1, 2023 |
0.19 |
| Apr 28, 2023 |
0.19 |
| Apr 27, 2023 |
0.18 |
| Apr 26, 2023 |
0.17 |
| Apr 25, 2023 |
0.18 |
| Apr 24, 2023 |
0.18 |
| Apr 21, 2023 |
0.18 |
| Apr 20, 2023 |
0.18 |
| Apr 19, 2023 |
0.18 |
| Apr 18, 2023 |
0.18 |
| Apr 17, 2023 |
0.18 |
| Apr 14, 2023 |
0.18 |
| Apr 13, 2023 |
0.18 |
| Apr 12, 2023 |
0.18 |
| Apr 11, 2023 |
0.19 |
| Apr 10, 2023 |
0.18 |
| Apr 6, 2023 |
0.18 |
| Apr 5, 2023 |
0.18 |
| Apr 4, 2023 |
0.18 |
| Apr 3, 2023 |
0.19 |
| Mar 31, 2023 |
0.19 |
| Mar 30, 2023 |
0.18 |
| Mar 29, 2023 |
0.17 |
| Mar 28, 2023 |
0.17 |
| Mar 27, 2023 |
0.18 |
| Mar 24, 2023 |
0.18 |
| Mar 23, 2023 |
0.19 |
| Mar 22, 2023 |
0.19 |
| Mar 21, 2023 |
0.19 |
| Mar 20, 2023 |
0.19 |
| Mar 17, 2023 |
0.19 |
| Mar 16, 2023 |
0.19 |
| Mar 15, 2023 |
0.19 |
| Mar 14, 2023 |
0.19 |
| Mar 13, 2023 |
0.18 |
| Mar 10, 2023 |
0.19 |
| Mar 9, 2023 |
0.20 |
| Mar 8, 2023 |
0.21 |
| Mar 7, 2023 |
0.20 |
| Mar 6, 2023 |
0.21 |
| Mar 3, 2023 |
0.21 |
| Mar 2, 2023 |
0.21 |
| Mar 1, 2023 |
0.21 |
| Feb 28, 2023 |
0.21 |
| Feb 27, 2023 |
0.21 |
| Feb 24, 2023 |
0.21 |
| Feb 23, 2023 |
0.21 |
| Feb 22, 2023 |
0.21 |
| Feb 21, 2023 |
0.21 |
| Feb 17, 2023 |
0.22 |
| Feb 16, 2023 |
0.22 |
| Feb 15, 2023 |
0.22 |
| Feb 14, 2023 |
0.22 |
| Feb 13, 2023 |
0.22 |
| Feb 10, 2023 |
0.21 |
| Feb 9, 2023 |
0.22 |
| Feb 8, 2023 |
0.23 |
| Feb 7, 2023 |
0.21 |
| Feb 6, 2023 |
0.27 |
| Feb 3, 2023 |
0.28 |
| Feb 2, 2023 |
0.27 |
| Feb 1, 2023 |
0.27 |
| Jan 31, 2023 |
0.26 |
| Jan 30, 2023 |
0.26 |
| Jan 27, 2023 |
0.27 |
| Jan 26, 2023 |
0.26 |
| Jan 25, 2023 |
0.26 |
| Jan 24, 2023 |
0.24 |
| Jan 23, 2023 |
0.24 |
| Jan 20, 2023 |
0.24 |
| Jan 19, 2023 |
0.25 |
| Jan 18, 2023 |
0.26 |
| Jan 17, 2023 |
0.26 |
| Jan 13, 2023 |
0.25 |
| Jan 12, 2023 |
0.25 |
| Jan 11, 2023 |
0.25 |
| Jan 10, 2023 |
0.24 |
| Jan 9, 2023 |
0.24 |
| Jan 6, 2023 |
0.24 |
| Jan 5, 2023 |
0.24 |
| Jan 4, 2023 |
0.24 |
| Jan 3, 2023 |
0.23 |
| Dec 30, 2022 |
0.24 |
| Dec 29, 2022 |
0.24 |
| Dec 28, 2022 |
0.23 |
| Dec 27, 2022 |
0.23 |
| Dec 23, 2022 |
0.23 |
| Dec 22, 2022 |
0.23 |
| Dec 21, 2022 |
0.24 |
| Dec 20, 2022 |
0.23 |
| Dec 19, 2022 |
0.23 |
| Dec 16, 2022 |
0.23 |
| Dec 15, 2022 |
0.23 |
| Dec 14, 2022 |
0.24 |
| Dec 13, 2022 |
0.24 |
| Dec 12, 2022 |
0.23 |
| Dec 9, 2022 |
0.23 |
| Dec 8, 2022 |
0.23 |
| Dec 7, 2022 |
0.23 |
| Dec 6, 2022 |
0.23 |
| Dec 5, 2022 |
0.24 |
| Dec 2, 2022 |
0.24 |
| Dec 1, 2022 |
0.25 |
| Nov 30, 2022 |
0.24 |
| Nov 29, 2022 |
0.24 |
| Nov 28, 2022 |
0.25 |
| Nov 25, 2022 |
0.26 |
| Nov 23, 2022 |
0.25 |
| Nov 22, 2022 |
0.26 |
| Nov 21, 2022 |
0.25 |
| Nov 18, 2022 |
0.26 |
| Nov 17, 2022 |
0.28 |
| Nov 16, 2022 |
0.32 |
| Nov 15, 2022 |
0.32 |
| Nov 14, 2022 |
0.32 |
| Nov 11, 2022 |
0.32 |
| Nov 10, 2022 |
0.32 |
| Nov 9, 2022 |
0.29 |
| Nov 8, 2022 |
0.30 |
| Nov 7, 2022 |
0.31 |
| Nov 4, 2022 |
0.30 |
| Nov 3, 2022 |
0.30 |
| Nov 2, 2022 |
0.31 |
| Nov 1, 2022 |
0.32 |
| Oct 31, 2022 |
0.31 |
| Oct 28, 2022 |
0.32 |
| Oct 27, 2022 |
0.30 |
| Oct 26, 2022 |
0.30 |
| Oct 25, 2022 |
0.30 |
| Oct 24, 2022 |
0.29 |
| Oct 21, 2022 |
0.29 |
| Oct 20, 2022 |
0.29 |
| Oct 19, 2022 |
0.29 |
| Oct 18, 2022 |
0.29 |
| Oct 17, 2022 |
0.29 |
| Oct 14, 2022 |
0.28 |
| Oct 13, 2022 |
0.29 |
| Oct 12, 2022 |
0.28 |
| Oct 11, 2022 |
0.29 |
| Oct 10, 2022 |
0.29 |
| Oct 7, 2022 |
0.29 |
| Oct 6, 2022 |
0.30 |
| Oct 5, 2022 |
0.30 |
| Oct 4, 2022 |
0.31 |
| Oct 3, 2022 |
0.29 |
| Sep 30, 2022 |
0.28 |
| Sep 29, 2022 |
0.30 |
| Sep 28, 2022 |
0.30 |
| Sep 27, 2022 |
0.29 |
| Sep 26, 2022 |
0.29 |
| Sep 23, 2022 |
0.30 |
| Sep 22, 2022 |
0.31 |
| Sep 21, 2022 |
0.32 |
| Sep 20, 2022 |
0.32 |
| Sep 19, 2022 |
0.34 |
| Sep 16, 2022 |
0.33 |
| Sep 15, 2022 |
0.33 |
| Sep 14, 2022 |
0.34 |
| Sep 13, 2022 |
0.34 |
| Sep 12, 2022 |
0.37 |
| Sep 9, 2022 |
0.37 |
| Sep 8, 2022 |
0.36 |
| Sep 7, 2022 |
0.36 |
| Sep 6, 2022 |
0.36 |
| Sep 2, 2022 |
0.36 |
| Sep 1, 2022 |
0.37 |
| Aug 31, 2022 |
0.38 |
| Aug 30, 2022 |
0.38 |
| Aug 29, 2022 |
0.39 |
| Aug 26, 2022 |
0.39 |
| Aug 25, 2022 |
0.41 |
| Aug 24, 2022 |
0.40 |
| Aug 23, 2022 |
0.39 |
| Aug 22, 2022 |
0.40 |
| Aug 19, 2022 |
0.41 |
| Aug 18, 2022 |
0.42 |
| Aug 17, 2022 |
0.41 |
| Aug 16, 2022 |
0.42 |
| Aug 15, 2022 |
0.42 |
| Aug 12, 2022 |
0.42 |
| Aug 11, 2022 |
0.40 |
| Aug 10, 2022 |
0.39 |
| Aug 9, 2022 |
0.39 |
| Aug 8, 2022 |
0.38 |
| Aug 5, 2022 |
0.40 |
| Aug 4, 2022 |
0.43 |
| Aug 3, 2022 |
0.49 |
| Aug 2, 2022 |
0.49 |
| Aug 1, 2022 |
0.50 |
| Jul 29, 2022 |
0.50 |
| Jul 28, 2022 |
0.49 |
| Jul 27, 2022 |
0.48 |
| Jul 26, 2022 |
0.48 |
| Jul 25, 2022 |
0.48 |
| Jul 22, 2022 |
0.47 |
| Jul 21, 2022 |
0.48 |
| Jul 20, 2022 |
0.47 |
| Jul 19, 2022 |
0.47 |
| Jul 18, 2022 |
0.45 |
| Jul 15, 2022 |
0.45 |
| Jul 14, 2022 |
0.45 |
| Jul 13, 2022 |
0.45 |
| Jul 12, 2022 |
0.45 |
| Jul 11, 2022 |
0.45 |
| Jul 8, 2022 |
0.46 |
| Jul 7, 2022 |
0.46 |
| Jul 6, 2022 |
0.45 |
| Jul 5, 2022 |
0.45 |
| Jul 1, 2022 |
0.45 |
| Jun 30, 2022 |
0.45 |
| Jun 29, 2022 |
455,827.28 |
| Jun 28, 2022 |
464,905.99 |
| Jun 27, 2022 |
475,497.82 |
| Jun 24, 2022 |
483,063.44 |
| Jun 23, 2022 |
443,722.30 |
| Jun 22, 2022 |
446,370.28 |
| Jun 21, 2022 |
441,074.35 |
| Jun 17, 2022 |
431,617.35 |
| Jun 16, 2022 |
427,834.58 |
| Jun 15, 2022 |
454,692.45 |
| Jun 14, 2022 |
449,774.81 |
| Jun 13, 2022 |
454,692.45 |
| Jun 10, 2022 |
479,658.92 |
| Jun 9, 2022 |
489,494.17 |
| Jun 8, 2022 |
505,381.93 |
| Jun 7, 2022 |
507,273.33 |
| Jun 6, 2022 |
518,243.45 |
| Jun 3, 2022 |
494,411.81 |
| Jun 2, 2022 |
498,194.62 |
| Jun 1, 2022 |
486,089.68 |
| May 31, 2022 |
491,763.86 |
| May 27, 2022 |
493,276.98 |
| May 26, 2022 |
473,984.70 |
| May 25, 2022 |
463,014.58 |
| May 24, 2022 |
461,123.18 |
| May 23, 2022 |
451,666.18 |
| May 20, 2022 |
444,100.59 |
| May 19, 2022 |
444,857.16 |
| May 18, 2022 |
447,126.82 |
| May 17, 2022 |
469,445.34 |
| May 16, 2022 |
455,448.99 |
| May 13, 2022 |
446,370.28 |
| May 12, 2022 |
436,156.71 |
| May 11, 2022 |
432,752.18 |
| May 10, 2022 |
454,692.45 |
| May 9, 2022 |
458,096.94 |
| May 6, 2022 |
475,876.10 |
| May 5, 2022 |
461,501.46 |
| May 4, 2022 |
461,501.46 |
| May 3, 2022 |
446,748.57 |
| May 2, 2022 |
466,797.40 |
| Apr 29, 2022 |
478,902.34 |
| Apr 28, 2022 |
500,464.28 |
| Apr 27, 2022 |
494,033.56 |
| Apr 26, 2022 |
491,763.86 |
| Apr 25, 2022 |
502,733.98 |
| Apr 22, 2022 |
501,977.44 |
| Apr 21, 2022 |
519,000.03 |
| Apr 20, 2022 |
514,838.92 |
| Apr 19, 2022 |
506,516.79 |
| Apr 18, 2022 |
494,033.56 |
| Apr 14, 2022 |
494,411.81 |
| Apr 13, 2022 |
492,142.15 |
| Apr 12, 2022 |
481,172.04 |
| Apr 11, 2022 |
477,010.93 |
| Apr 8, 2022 |
471,336.75 |
| Apr 7, 2022 |
477,010.93 |
| Apr 6, 2022 |
477,767.51 |
| Apr 5, 2022 |
490,629.03 |
| Apr 4, 2022 |
506,895.04 |
| Apr 1, 2022 |
510,677.86 |
| Mar 31, 2022 |
514,838.92 |
| Mar 30, 2022 |
0.55 |
| Mar 29, 2022 |
0.56 |
| Mar 28, 2022 |
0.55 |
| Mar 25, 2022 |
0.55 |
| Mar 24, 2022 |
0.55 |
| Mar 23, 2022 |
0.55 |
| Mar 22, 2022 |
0.55 |
| Mar 21, 2022 |
0.55 |
| Mar 18, 2022 |
0.54 |
| Mar 17, 2022 |
0.56 |
| Mar 16, 2022 |
0.56 |
| Mar 15, 2022 |
0.55 |
| Mar 14, 2022 |
0.54 |
| Mar 11, 2022 |
0.53 |
| Mar 10, 2022 |
0.53 |
| Mar 9, 2022 |
0.54 |
| Mar 8, 2022 |
0.52 |
| Mar 7, 2022 |
0.52 |
| Mar 4, 2022 |
0.55 |
| Mar 3, 2022 |
0.57 |
| Mar 2, 2022 |
0.57 |
| Mar 1, 2022 |
0.55 |
| Feb 28, 2022 |
0.55 |
| Feb 25, 2022 |
0.55 |
| Feb 24, 2022 |
0.54 |
| Feb 23, 2022 |
0.54 |
| Feb 22, 2022 |
0.55 |
| Feb 18, 2022 |
0.54 |
| Feb 17, 2022 |
0.54 |
| Feb 16, 2022 |
0.55 |
| Feb 15, 2022 |
0.54 |
| Feb 14, 2022 |
0.52 |
| Feb 11, 2022 |
0.50 |
| Feb 10, 2022 |
0.51 |
| Feb 9, 2022 |
0.54 |
| Feb 8, 2022 |
0.54 |
| Feb 7, 2022 |
0.51 |
| Feb 4, 2022 |
0.51 |
| Feb 3, 2022 |
0.52 |
| Feb 2, 2022 |
0.55 |
| Feb 1, 2022 |
0.55 |
| Jan 31, 2022 |
0.54 |
| Jan 28, 2022 |
0.53 |
| Jan 27, 2022 |
0.52 |
| Jan 26, 2022 |
0.54 |
| Jan 25, 2022 |
0.55 |
| Jan 24, 2022 |
0.56 |
| Jan 21, 2022 |
0.55 |
| Jan 20, 2022 |
0.55 |
| Jan 19, 2022 |
0.56 |
| Jan 18, 2022 |
0.56 |
| Jan 14, 2022 |
0.57 |
| Jan 13, 2022 |
0.57 |
| Jan 12, 2022 |
0.57 |
| Jan 11, 2022 |
0.57 |
| Jan 10, 2022 |
0.56 |
| Jan 7, 2022 |
0.58 |
| Jan 6, 2022 |
0.60 |
| Jan 5, 2022 |
0.61 |
| Jan 4, 2022 |
0.61 |
| Jan 3, 2022 |
0.59 |
| Dec 31, 2021 |
0.57 |
| Dec 30, 2021 |
0.57 |
| Dec 29, 2021 |
0.58 |
| Dec 28, 2021 |
0.58 |
| Dec 27, 2021 |
0.58 |
| Dec 23, 2021 |
0.57 |
| Dec 22, 2021 |
0.57 |
| Dec 21, 2021 |
0.57 |
| Dec 20, 2021 |
0.55 |
| Dec 17, 2021 |
0.60 |
| Dec 16, 2021 |
0.58 |
| Dec 15, 2021 |
0.56 |
| Dec 14, 2021 |
0.57 |
| Dec 13, 2021 |
0.58 |
| Dec 10, 2021 |
0.58 |
| Dec 9, 2021 |
0.59 |
| Dec 8, 2021 |
0.60 |
| Dec 7, 2021 |
0.59 |
| Dec 6, 2021 |
0.58 |
| Dec 3, 2021 |
0.55 |
| Dec 2, 2021 |
0.56 |
| Dec 1, 2021 |
0.55 |
| Nov 30, 2021 |
0.56 |
| Nov 29, 2021 |
0.58 |
| Nov 26, 2021 |
0.60 |
| Nov 24, 2021 |
0.62 |
| Nov 23, 2021 |
0.63 |
| Nov 22, 2021 |
0.62 |
| Nov 19, 2021 |
0.64 |
| Nov 18, 2021 |
0.62 |
| Nov 17, 2021 |
0.62 |
| Nov 16, 2021 |
0.69 |
| Nov 15, 2021 |
0.69 |
| Nov 12, 2021 |
0.69 |
| Nov 11, 2021 |
0.70 |
| Nov 10, 2021 |
0.71 |
| Nov 9, 2021 |
0.70 |
| Nov 8, 2021 |
0.69 |
| Nov 5, 2021 |
0.69 |
| Nov 4, 2021 |
0.67 |
| Nov 3, 2021 |
0.67 |
| Nov 2, 2021 |
0.67 |
| Nov 1, 2021 |
0.68 |
| Oct 29, 2021 |
0.65 |
| Oct 28, 2021 |
0.64 |
| Oct 27, 2021 |
0.62 |
| Oct 26, 2021 |
0.62 |
| Oct 25, 2021 |
0.62 |
| Oct 22, 2021 |
0.65 |
| Oct 21, 2021 |
0.65 |
| Oct 20, 2021 |
0.63 |
| Oct 19, 2021 |
0.64 |
| Oct 18, 2021 |
0.63 |
| Oct 15, 2021 |
0.64 |
| Oct 14, 2021 |
0.64 |
| Oct 13, 2021 |
0.63 |
| Oct 12, 2021 |
0.63 |
| Oct 11, 2021 |
0.62 |
| Oct 8, 2021 |
0.63 |
| Oct 7, 2021 |
0.64 |
| Oct 6, 2021 |
0.63 |
| Oct 5, 2021 |
0.63 |
| Oct 4, 2021 |
0.63 |
| Oct 1, 2021 |
0.63 |
| Sep 30, 2021 |
0.61 |
| Sep 29, 2021 |
633,260.21 |
| Sep 28, 2021 |
630,723.81 |
| Sep 27, 2021 |
640,869.50 |
| Sep 24, 2021 |
623,537.28 |
| Sep 23, 2021 |
623,114.53 |
| Sep 22, 2021 |
612,546.10 |
| Sep 21, 2021 |
616,350.74 |
| Sep 20, 2021 |
631,146.56 |
| Sep 17, 2021 |
629,032.87 |
| Sep 16, 2021 |
666,233.74 |
| Sep 15, 2021 |
665,388.25 |
| Sep 14, 2021 |
657,356.26 |
| Sep 13, 2021 |
670,038.38 |
| Sep 10, 2021 |
662,851.85 |
| Sep 9, 2021 |
662,851.85 |
| Sep 8, 2021 |
665,810.99 |
| Sep 7, 2021 |
671,729.33 |
| Sep 3, 2021 |
640,869.50 |
| Sep 2, 2021 |
649,324.23 |
| Sep 1, 2021 |
653,128.87 |
| Aug 31, 2021 |
648,056.03 |
| Aug 30, 2021 |
644,251.39 |
| Aug 27, 2021 |
651,860.67 |
| Aug 26, 2021 |
629,455.61 |
| Aug 25, 2021 |
613,814.34 |
| Aug 24, 2021 |
612,968.85 |
| Aug 23, 2021 |
610,855.16 |
| Aug 20, 2021 |
605,359.57 |
| Aug 19, 2021 |
583,377.26 |
| Aug 18, 2021 |
588,450.10 |
| Aug 17, 2021 |
587,604.61 |
| Aug 16, 2021 |
583,377.26 |
| Aug 13, 2021 |
590,986.50 |
| Aug 12, 2021 |
599,863.98 |
| Aug 11, 2021 |
617,618.94 |
| Aug 10, 2021 |
602,400.42 |
| Aug 9, 2021 |
620,155.39 |
| Aug 6, 2021 |
646,365.08 |
| Aug 5, 2021 |
636,219.40 |
| Aug 4, 2021 |
657,356.26 |
| Aug 3, 2021 |
681,029.56 |
| Aug 2, 2021 |
670,883.83 |
| Jul 30, 2021 |
677,647.66 |
| Jul 29, 2021 |
674,688.47 |
| Jul 28, 2021 |
670,038.38 |
| Jul 27, 2021 |
665,810.99 |
| Jul 26, 2021 |
670,883.83 |
| Jul 23, 2021 |
659,892.66 |
| Jul 22, 2021 |
651,437.92 |
| Jul 21, 2021 |
665,810.99 |
| Jul 20, 2021 |
652,283.42 |
| Jul 19, 2021 |
628,187.37 |
| Jul 16, 2021 |
650,169.72 |
| Jul 15, 2021 |
663,697.30 |
| Jul 14, 2021 |
662,006.35 |
| Jul 13, 2021 |
664,542.79 |
| Jul 12, 2021 |
690,329.74 |
| Jul 9, 2021 |
691,597.98 |
| Jul 8, 2021 |
670,461.09 |
| Jul 7, 2021 |
681,452.30 |
| Jul 6, 2021 |
681,029.56 |
| Jul 2, 2021 |
693,711.64 |
| Jul 1, 2021 |
698,784.52 |
| Jun 30, 2021 |
681,452.30 |
| Jun 29, 2021 |
702,956.79 |
| Jun 28, 2021 |
707,732.85 |
| Jun 25, 2021 |
729,442.44 |
| Jun 24, 2021 |
728,574.12 |
| Jun 23, 2021 |
717,285.12 |
| Jun 22, 2021 |
720,758.65 |
| Jun 21, 2021 |
709,469.65 |
| Jun 18, 2021 |
688,628.42 |
| Jun 17, 2021 |
717,719.32 |
| Jun 16, 2021 |
746,375.99 |
| Jun 15, 2021 |
750,283.72 |
| Jun 14, 2021 |
747,678.51 |
| Jun 11, 2021 |
758,099.11 |
| Jun 10, 2021 |
758,533.31 |
| Jun 9, 2021 |
760,270.12 |
| Jun 8, 2021 |
771,993.32 |
| Jun 7, 2021 |
759,401.71 |
| Jun 4, 2021 |
761,138.52 |
| Jun 3, 2021 |
756,362.38 |
| Jun 2, 2021 |
756,362.38 |
| Jun 1, 2021 |
765,046.25 |
| May 28, 2021 |
753,323.05 |
| May 27, 2021 |
750,717.92 |
| May 26, 2021 |
743,770.77 |
| May 25, 2021 |
736,389.51 |
| May 24, 2021 |
754,625.57 |
| May 21, 2021 |
758,967.51 |
| May 20, 2021 |
754,191.45 |
| May 19, 2021 |
760,270.12 |
| May 18, 2021 |
762,441.04 |
| May 17, 2021 |
769,822.31 |
| May 14, 2021 |
767,217.18 |
| May 13, 2021 |
755,059.78 |
| May 12, 2021 |
739,863.12 |
| May 11, 2021 |
770,690.71 |
| May 10, 2021 |
799,781.58 |
| May 7, 2021 |
813,241.50 |
| May 6, 2021 |
770,690.71 |
| May 5, 2021 |
788,926.78 |
| May 4, 2021 |
794,137.12 |
| May 3, 2021 |
793,268.71 |
| Apr 30, 2021 |
778,506.18 |
| Apr 29, 2021 |
813,675.71 |
| Apr 28, 2021 |
787,189.97 |
| Apr 27, 2021 |
785,019.04 |
| Apr 26, 2021 |
781,545.51 |
| Apr 23, 2021 |
783,282.32 |
| Apr 22, 2021 |
773,295.84 |
| Apr 21, 2021 |
785,019.04 |
| Apr 20, 2021 |
779,374.58 |
| Apr 19, 2021 |
794,571.24 |
| Apr 16, 2021 |
803,689.31 |
| Apr 15, 2021 |
806,728.64 |
| Apr 14, 2021 |
798,478.97 |
| Apr 13, 2021 |
785,887.45 |
| Apr 12, 2021 |
797,176.45 |
| Apr 9, 2021 |
789,795.18 |
| Apr 8, 2021 |
779,808.70 |
| Apr 7, 2021 |
757,230.78 |
| Apr 6, 2021 |
764,612.05 |
| Apr 5, 2021 |
770,690.71 |
| Apr 1, 2021 |
761,572.72 |
| Mar 31, 2021 |
732,481.86 |
| Mar 30, 2021 |
764,565.04 |
| Mar 29, 2021 |
748,316.88 |
| Mar 26, 2021 |
776,751.08 |
| Mar 25, 2021 |
758,246.26 |
| Mar 24, 2021 |
737,033.45 |
| Mar 23, 2021 |
733,874.11 |
| Mar 22, 2021 |
753,732.96 |
| Mar 19, 2021 |
766,370.34 |
| Mar 18, 2021 |
777,653.77 |
| Mar 17, 2021 |
778,105.12 |
| Mar 16, 2021 |
777,202.42 |
| Mar 15, 2021 |
802,477.36 |
| Mar 12, 2021 |
806,539.40 |
| Mar 11, 2021 |
783,521.20 |
| Mar 10, 2021 |
783,972.55 |
| Mar 9, 2021 |
774,945.77 |
| Mar 8, 2021 |
776,299.82 |
| Mar 5, 2021 |
746,060.23 |
| Mar 4, 2021 |
719,431.29 |
| Mar 3, 2021 |
733,874.11 |
| Mar 2, 2021 |
717,625.94 |
| Mar 1, 2021 |
731,617.37 |
| Feb 26, 2021 |
718,077.29 |
| Feb 25, 2021 |
732,068.72 |
| Feb 24, 2021 |
771,335.08 |
| Feb 23, 2021 |
745,157.53 |
| Feb 22, 2021 |
740,644.14 |
| Feb 19, 2021 |
715,820.60 |
| Feb 18, 2021 |
690,545.74 |
| Feb 17, 2021 |
689,643.05 |
| Feb 16, 2021 |
689,191.74 |
| Feb 12, 2021 |
709,050.56 |
| Feb 11, 2021 |
690,545.74 |
| Feb 10, 2021 |
682,873.01 |
| Feb 9, 2021 |
680,164.97 |
| Feb 8, 2021 |
686,935.05 |
| Feb 5, 2021 |
679,262.32 |
| Feb 4, 2021 |
659,403.46 |
| Feb 3, 2021 |
686,483.70 |
| Feb 2, 2021 |
681,067.66 |
| Feb 1, 2021 |
654,890.12 |
| Jan 29, 2021 |
639,996.00 |
| Jan 28, 2021 |
687,386.36 |
| Jan 27, 2021 |
697,315.78 |
| Jan 26, 2021 |
711,758.60 |
| Jan 25, 2021 |
727,104.07 |
| Jan 22, 2021 |
727,104.07 |
| Jan 21, 2021 |
714,917.94 |
| Jan 20, 2021 |
707,245.21 |
| Jan 19, 2021 |
690,545.74 |
| Jan 15, 2021 |
685,129.70 |
| Jan 14, 2021 |
706,793.86 |
| Jan 13, 2021 |
703,634.52 |
| Jan 12, 2021 |
714,015.25 |
| Jan 11, 2021 |
699,121.13 |
| Jan 8, 2021 |
706,793.86 |
| Jan 7, 2021 |
709,953.21 |
| Jan 6, 2021 |
709,501.90 |
| Jan 5, 2021 |
672,943.58 |
| Jan 4, 2021 |
675,200.28 |
| Dec 31, 2020 |
682,421.66 |
| Dec 30, 2020 |
0.66 |
| Dec 29, 2020 |
0.66 |
| Dec 28, 2020 |
0.66 |
| Dec 24, 2020 |
0.66 |
| Dec 23, 2020 |
0.65 |
| Dec 22, 2020 |
0.65 |
| Dec 21, 2020 |
0.63 |
| Dec 18, 2020 |
0.65 |
| Dec 17, 2020 |
0.65 |
| Dec 16, 2020 |
0.63 |
| Dec 15, 2020 |
0.63 |
| Dec 14, 2020 |
0.62 |
| Dec 11, 2020 |
0.60 |
| Dec 10, 2020 |
0.61 |
| Dec 9, 2020 |
0.61 |
| Dec 8, 2020 |
0.61 |
| Dec 7, 2020 |
0.61 |
| Dec 4, 2020 |
0.61 |
| Dec 3, 2020 |
0.59 |
| Dec 2, 2020 |
0.60 |
| Dec 1, 2020 |
0.60 |
| Nov 30, 2020 |
0.60 |
| Nov 27, 2020 |
0.63 |
| Nov 25, 2020 |
0.65 |
| Nov 24, 2020 |
0.66 |
| Nov 23, 2020 |
0.65 |
| Nov 20, 2020 |
0.63 |
| Nov 19, 2020 |
0.61 |
| Nov 18, 2020 |
0.63 |
| Nov 17, 2020 |
0.65 |
| Nov 16, 2020 |
0.65 |
| Nov 13, 2020 |
0.64 |
| Nov 12, 2020 |
0.60 |
| Nov 11, 2020 |
0.62 |
| Nov 10, 2020 |
0.63 |
| Nov 9, 2020 |
0.62 |
| Nov 6, 2020 |
0.57 |
| Nov 5, 2020 |
0.58 |
| Nov 4, 2020 |
0.55 |
| Nov 3, 2020 |
0.58 |
| Nov 2, 2020 |
0.58 |
| Oct 30, 2020 |
0.54 |
| Oct 29, 2020 |
0.54 |
| Oct 28, 2020 |
0.53 |
| Oct 27, 2020 |
0.55 |
| Oct 26, 2020 |
0.57 |
| Oct 23, 2020 |
0.57 |
| Oct 22, 2020 |
0.59 |
| Oct 21, 2020 |
0.57 |
| Oct 20, 2020 |
0.57 |
| Oct 19, 2020 |
0.57 |
| Oct 16, 2020 |
0.59 |
| Oct 15, 2020 |
0.58 |
| Oct 14, 2020 |
0.58 |
| Oct 13, 2020 |
0.59 |
| Oct 12, 2020 |
0.59 |
| Oct 9, 2020 |
0.58 |
| Oct 8, 2020 |
0.60 |
| Oct 7, 2020 |
0.59 |
| Oct 6, 2020 |
0.57 |
| Oct 5, 2020 |
0.57 |
| Oct 2, 2020 |
0.56 |
| Oct 1, 2020 |
0.53 |
| Sep 30, 2020 |
0.50 |
| Sep 29, 2020 |
0.52 |
| Sep 28, 2020 |
0.53 |
| Sep 25, 2020 |
0.52 |
| Sep 24, 2020 |
0.51 |
| Sep 23, 2020 |
0.51 |
| Sep 22, 2020 |
0.53 |
| Sep 21, 2020 |
0.49 |
| Sep 18, 2020 |
0.53 |
| Sep 17, 2020 |
0.54 |
| Sep 16, 2020 |
0.53 |
| Sep 15, 2020 |
0.53 |
| Sep 14, 2020 |
0.53 |
| Sep 11, 2020 |
0.50 |
| Sep 10, 2020 |
0.51 |
| Sep 9, 2020 |
0.53 |
| Sep 8, 2020 |
0.52 |
| Sep 4, 2020 |
0.55 |
| Sep 3, 2020 |
0.56 |
| Sep 2, 2020 |
0.58 |
| Sep 1, 2020 |
0.57 |
| Aug 31, 2020 |
0.54 |
| Aug 28, 2020 |
0.55 |
| Aug 27, 2020 |
0.54 |
| Aug 26, 2020 |
0.54 |
| Aug 25, 2020 |
0.55 |
| Aug 24, 2020 |
0.55 |
| Aug 21, 2020 |
0.53 |
| Aug 20, 2020 |
0.53 |
| Aug 19, 2020 |
0.54 |
| Aug 18, 2020 |
0.53 |
| Aug 17, 2020 |
0.54 |
| Aug 14, 2020 |
0.55 |
| Aug 13, 2020 |
0.55 |
| Aug 12, 2020 |
0.56 |
| Aug 11, 2020 |
0.58 |
| Aug 10, 2020 |
0.57 |
| Aug 7, 2020 |
0.56 |
| Aug 6, 2020 |
0.55 |
| Aug 5, 2020 |
0.54 |
| Aug 4, 2020 |
0.54 |
| Aug 3, 2020 |
0.54 |
| Jul 31, 2020 |
0.53 |
| Jul 30, 2020 |
0.53 |
| Jul 29, 2020 |
0.54 |
| Jul 28, 2020 |
0.51 |
| Jul 27, 2020 |
0.52 |
| Jul 24, 2020 |
0.51 |
| Jul 23, 2020 |
0.53 |
| Jul 22, 2020 |
0.52 |
| Jul 21, 2020 |
0.53 |
| Jul 20, 2020 |
0.51 |
| Jul 17, 2020 |
0.52 |
| Jul 16, 2020 |
0.52 |
| Jul 15, 2020 |
0.52 |
| Jul 14, 2020 |
0.48 |
| Jul 13, 2020 |
0.48 |
| Jul 10, 2020 |
0.47 |
| Jul 9, 2020 |
0.46 |
| Jul 8, 2020 |
0.48 |
| Jul 7, 2020 |
0.48 |
| Jul 6, 2020 |
0.51 |
| Jul 2, 2020 |
0.50 |
| Jul 1, 2020 |
0.50 |
| Jun 30, 2020 |
0.49 |
| Jun 29, 2020 |
0.48 |
| Jun 26, 2020 |
0.46 |
| Jun 25, 2020 |
0.47 |
| Jun 24, 2020 |
0.47 |
| Jun 23, 2020 |
0.49 |
| Jun 22, 2020 |
0.48 |
| Jun 19, 2020 |
0.50 |
| Jun 18, 2020 |
0.49 |
| Jun 17, 2020 |
0.51 |
| Jun 16, 2020 |
0.52 |
| Jun 15, 2020 |
0.53 |
| Jun 12, 2020 |
0.53 |
| Jun 11, 2020 |
0.51 |
| Jun 10, 2020 |
0.63 |
| Jun 9, 2020 |
0.65 |
| Jun 8, 2020 |
0.70 |
| Jun 5, 2020 |
0.68 |
| Jun 4, 2020 |
0.64 |
| Jun 3, 2020 |
0.64 |
| Jun 2, 2020 |
0.62 |
| Jun 1, 2020 |
0.60 |
| May 29, 2020 |
0.59 |
| May 28, 2020 |
0.61 |
| May 27, 2020 |
0.63 |
| May 26, 2020 |
0.61 |
| May 22, 2020 |
0.59 |
| May 21, 2020 |
0.60 |
| May 20, 2020 |
0.59 |
| May 19, 2020 |
0.56 |
| May 18, 2020 |
0.56 |
| May 15, 2020 |
0.54 |
| May 14, 2020 |
0.51 |
| May 13, 2020 |
0.51 |
| May 12, 2020 |
0.54 |
| May 11, 2020 |
0.54 |
| May 8, 2020 |
0.54 |
| May 7, 2020 |
0.49 |
| May 6, 2020 |
0.53 |
| May 5, 2020 |
0.53 |
| May 4, 2020 |
0.55 |
| May 1, 2020 |
0.55 |
| Apr 30, 2020 |
0.55 |
| Apr 29, 2020 |
0.59 |
| Apr 28, 2020 |
0.52 |
| Apr 27, 2020 |
0.51 |
| Apr 24, 2020 |
0.47 |
| Apr 23, 2020 |
0.46 |
| Apr 22, 2020 |
0.47 |
| Apr 21, 2020 |
0.44 |
| Apr 20, 2020 |
0.44 |
| Apr 17, 2020 |
0.43 |
| Apr 16, 2020 |
0.42 |
| Apr 15, 2020 |
0.43 |
| Apr 14, 2020 |
0.46 |
| Apr 13, 2020 |
0.45 |
| Apr 9, 2020 |
0.45 |
| Apr 8, 2020 |
0.44 |
| Apr 7, 2020 |
0.41 |
| Apr 6, 2020 |
0.40 |
| Apr 3, 2020 |
0.37 |
| Apr 2, 2020 |
0.41 |
| Apr 1, 2020 |
0.43 |
| Mar 31, 2020 |
0.48 |
| Mar 30, 2020 |
0.46 |
| Mar 27, 2020 |
0.46 |
| Mar 26, 2020 |
0.47 |
| Mar 25, 2020 |
0.40 |
| Mar 24, 2020 |
0.38 |
| Mar 23, 2020 |
0.33 |
| Mar 20, 2020 |
0.35 |
| Mar 19, 2020 |
0.36 |
| Mar 18, 2020 |
0.30 |
| Mar 17, 2020 |
0.38 |
| Mar 16, 2020 |
0.40 |
| Mar 13, 2020 |
0.44 |
| Mar 12, 2020 |
0.44 |
| Mar 11, 2020 |
0.50 |
| Mar 10, 2020 |
0.56 |
| Mar 9, 2020 |
0.52 |
| Mar 6, 2020 |
0.59 |
| Mar 5, 2020 |
0.60 |
| Mar 4, 2020 |
0.63 |
| Mar 3, 2020 |
0.62 |
| Mar 2, 2020 |
0.63 |
| Feb 28, 2020 |
0.59 |
| Feb 27, 2020 |
0.59 |
| Feb 26, 2020 |
0.61 |
| Feb 25, 2020 |
0.64 |
| Feb 24, 2020 |
0.65 |
| Feb 21, 2020 |
0.67 |
| Feb 20, 2020 |
0.67 |
| Feb 19, 2020 |
0.66 |
| Feb 18, 2020 |
0.67 |
| Feb 14, 2020 |
0.66 |
| Feb 13, 2020 |
0.68 |
| Feb 12, 2020 |
0.68 |
| Feb 11, 2020 |
0.69 |
| Feb 10, 2020 |
0.67 |
| Feb 7, 2020 |
0.66 |
| Feb 6, 2020 |
0.68 |
| Feb 5, 2020 |
0.69 |
| Feb 4, 2020 |
0.69 |
| Feb 3, 2020 |
0.68 |
| Jan 31, 2020 |
0.67 |
| Jan 30, 2020 |
0.68 |
| Jan 29, 2020 |
0.67 |
| Jan 28, 2020 |
0.68 |
| Jan 27, 2020 |
0.68 |
| Jan 24, 2020 |
0.69 |
| Jan 23, 2020 |
0.69 |
| Jan 22, 2020 |
0.68 |
| Jan 21, 2020 |
0.69 |
| Jan 17, 2020 |
0.71 |
| Jan 16, 2020 |
0.71 |
| Jan 15, 2020 |
0.71 |
| Jan 14, 2020 |
0.71 |
| Jan 13, 2020 |
0.72 |
| Jan 10, 2020 |
0.71 |
| Jan 9, 2020 |
0.71 |
| Jan 8, 2020 |
0.70 |
| Jan 7, 2020 |
0.71 |
| Jan 6, 2020 |
0.71 |
| Jan 3, 2020 |
0.69 |
| Jan 2, 2020 |
0.70 |
| Dec 31, 2019 |
0.71 |
| Dec 30, 2019 |
0.72 |
| Dec 27, 2019 |
0.72 |
| Dec 26, 2019 |
0.72 |
| Dec 24, 2019 |
0.73 |
| Dec 23, 2019 |
0.73 |
| Dec 20, 2019 |
0.72 |
| Dec 19, 2019 |
0.69 |
| Dec 18, 2019 |
0.71 |
| Dec 17, 2019 |
0.70 |
| Dec 16, 2019 |
0.70 |
| Dec 13, 2019 |
0.68 |
| Dec 12, 2019 |
0.70 |
| Dec 11, 2019 |
0.70 |
| Dec 10, 2019 |
0.70 |
| Dec 9, 2019 |
0.69 |
| Dec 6, 2019 |
0.69 |
| Dec 5, 2019 |
0.69 |
| Dec 4, 2019 |
0.70 |
| Dec 3, 2019 |
0.69 |
| Dec 2, 2019 |
0.70 |
| Nov 29, 2019 |
0.69 |
| Nov 27, 2019 |
0.69 |
| Nov 26, 2019 |
0.70 |
| Nov 25, 2019 |
0.71 |
| Nov 22, 2019 |
0.72 |
| Nov 21, 2019 |
0.72 |
| Nov 20, 2019 |
0.82 |
| Nov 19, 2019 |
0.81 |
| Nov 18, 2019 |
0.80 |
| Nov 15, 2019 |
0.79 |
| Nov 14, 2019 |
0.80 |
| Nov 13, 2019 |
0.81 |
| Nov 12, 2019 |
0.81 |
| Nov 11, 2019 |
0.80 |
| Nov 8, 2019 |
0.80 |
| Nov 7, 2019 |
0.81 |
| Nov 6, 2019 |
0.80 |
| Nov 5, 2019 |
0.80 |
| Nov 4, 2019 |
0.79 |
| Nov 1, 2019 |
0.79 |
| Oct 31, 2019 |
0.76 |
| Oct 30, 2019 |
0.76 |
| Oct 29, 2019 |
0.77 |
| Oct 28, 2019 |
0.78 |
| Oct 25, 2019 |
0.77 |
| Oct 24, 2019 |
0.77 |
| Oct 23, 2019 |
0.78 |
| Oct 22, 2019 |
0.77 |
| Oct 21, 2019 |
0.77 |
| Oct 18, 2019 |
0.76 |
| Oct 17, 2019 |
0.76 |
| Oct 16, 2019 |
0.76 |
| Oct 15, 2019 |
0.75 |
| Oct 14, 2019 |
0.73 |
| Oct 11, 2019 |
0.74 |
| Oct 10, 2019 |
0.74 |
| Oct 9, 2019 |
0.75 |
| Oct 8, 2019 |
0.74 |
| Oct 7, 2019 |
0.74 |
| Oct 4, 2019 |
0.74 |
| Oct 3, 2019 |
0.72 |
| Oct 2, 2019 |
0.73 |
| Oct 1, 2019 |
0.73 |
| Sep 30, 2019 |
0.73 |
| Sep 27, 2019 |
0.74 |
| Sep 26, 2019 |
0.75 |
| Sep 25, 2019 |
0.79 |
| Sep 24, 2019 |
0.79 |
| Sep 23, 2019 |
0.80 |
| Sep 20, 2019 |
0.82 |
| Sep 19, 2019 |
0.82 |
| Sep 18, 2019 |
0.83 |
| Sep 17, 2019 |
0.80 |
| Sep 16, 2019 |
0.81 |
| Sep 13, 2019 |
0.81 |
| Sep 12, 2019 |
0.81 |
| Sep 11, 2019 |
0.83 |
| Sep 10, 2019 |
0.85 |
| Sep 9, 2019 |
0.83 |
| Sep 6, 2019 |
0.82 |
| Sep 5, 2019 |
0.81 |
| Sep 4, 2019 |
0.78 |
| Sep 3, 2019 |
0.77 |
| Aug 30, 2019 |
0.80 |
| Aug 29, 2019 |
0.82 |
| Aug 28, 2019 |
0.79 |
| Aug 27, 2019 |
0.79 |
| Aug 26, 2019 |
0.79 |
| Aug 23, 2019 |
0.79 |
| Aug 22, 2019 |
0.82 |
| Aug 21, 2019 |
0.81 |
| Aug 20, 2019 |
0.83 |
| Aug 19, 2019 |
0.83 |
| Aug 16, 2019 |
0.82 |
| Aug 15, 2019 |
0.79 |
| Aug 14, 2019 |
0.79 |
| Aug 13, 2019 |
0.81 |
| Aug 12, 2019 |
0.80 |
| Aug 9, 2019 |
0.83 |
| Aug 8, 2019 |
0.79 |
| Aug 7, 2019 |
0.74 |
| Aug 6, 2019 |
0.83 |
| Aug 5, 2019 |
0.82 |
| Aug 2, 2019 |
0.85 |
| Aug 1, 2019 |
0.85 |
| Jul 31, 2019 |
0.86 |
| Jul 30, 2019 |
0.85 |
| Jul 29, 2019 |
0.82 |
| Jul 26, 2019 |
0.81 |
| Jul 25, 2019 |
0.82 |
| Jul 24, 2019 |
0.82 |
| Jul 23, 2019 |
0.80 |
| Jul 22, 2019 |
0.78 |
| Jul 19, 2019 |
0.78 |
| Jul 18, 2019 |
0.78 |
| Jul 17, 2019 |
0.78 |
| Jul 16, 2019 |
0.80 |
| Jul 15, 2019 |
0.78 |
| Jul 12, 2019 |
0.79 |
| Jul 11, 2019 |
0.77 |
| Jul 10, 2019 |
0.79 |
| Jul 9, 2019 |
0.79 |
| Jul 8, 2019 |
0.79 |
| Jul 5, 2019 |
0.82 |
| Jul 3, 2019 |
0.82 |
| Jul 2, 2019 |
0.81 |
| Jul 1, 2019 |
0.82 |
| Jun 28, 2019 |
0.82 |
| Jun 27, 2019 |
0.82 |
| Jun 26, 2019 |
0.81 |
| Jun 25, 2019 |
0.81 |
| Jun 24, 2019 |
0.81 |
| Jun 21, 2019 |
0.83 |
| Jun 20, 2019 |
0.83 |
| Jun 19, 2019 |
0.82 |
| Jun 18, 2019 |
0.81 |
| Jun 17, 2019 |
0.80 |
| Jun 14, 2019 |
0.81 |
| Jun 13, 2019 |
0.81 |
| Jun 12, 2019 |
0.80 |
| Jun 11, 2019 |
0.81 |
| Jun 10, 2019 |
0.81 |
| Jun 7, 2019 |
0.80 |
| Jun 6, 2019 |
0.78 |
| Jun 5, 2019 |
0.77 |
| Jun 4, 2019 |
0.76 |
| Jun 3, 2019 |
0.74 |
| May 31, 2019 |
0.74 |
| May 30, 2019 |
0.74 |
| May 29, 2019 |
0.75 |
| May 28, 2019 |
0.73 |
| May 24, 2019 |
0.73 |
| May 23, 2019 |
0.73 |
| May 22, 2019 |
0.75 |
| May 21, 2019 |
0.75 |
| May 20, 2019 |
0.73 |
| May 17, 2019 |
0.74 |
| May 16, 2019 |
0.75 |
| May 15, 2019 |
0.74 |
| May 14, 2019 |
0.73 |
| May 13, 2019 |
0.71 |
| May 10, 2019 |
0.73 |
| May 9, 2019 |
0.74 |
| May 8, 2019 |
0.72 |
| May 7, 2019 |
0.73 |
| May 6, 2019 |
0.74 |
| May 3, 2019 |
0.74 |
| May 2, 2019 |
0.73 |
| May 1, 2019 |
0.72 |
| Apr 30, 2019 |
0.71 |
| Apr 29, 2019 |
0.72 |
| Apr 26, 2019 |
0.71 |
| Apr 25, 2019 |
0.70 |
| Apr 24, 2019 |
0.70 |
| Apr 23, 2019 |
0.71 |
| Apr 22, 2019 |
0.70 |
| Apr 18, 2019 |
0.69 |
| Apr 17, 2019 |
0.66 |
| Apr 16, 2019 |
0.66 |
| Apr 15, 2019 |
0.66 |
| Apr 12, 2019 |
0.66 |
| Apr 11, 2019 |
0.65 |
| Apr 10, 2019 |
0.65 |
| Apr 9, 2019 |
0.64 |
| Apr 8, 2019 |
0.66 |
| Apr 5, 2019 |
0.66 |
| Apr 4, 2019 |
0.66 |
| Apr 3, 2019 |
0.65 |
| Apr 2, 2019 |
0.64 |
| Apr 1, 2019 |
0.65 |
| Mar 29, 2019 |
0.63 |
| Mar 28, 2019 |
0.65 |
| Mar 27, 2019 |
0.64 |
| Mar 26, 2019 |
0.63 |
| Mar 25, 2019 |
0.61 |
| Mar 22, 2019 |
0.63 |
| Mar 21, 2019 |
0.67 |
| Mar 20, 2019 |
0.69 |
| Mar 19, 2019 |
0.69 |
| Mar 18, 2019 |
0.66 |
| Mar 15, 2019 |
0.63 |
| Mar 14, 2019 |
0.62 |
| Mar 13, 2019 |
0.61 |
| Mar 12, 2019 |
0.61 |
| Mar 11, 2019 |
0.62 |
| Mar 8, 2019 |
0.62 |
| Mar 7, 2019 |
0.61 |
| Mar 6, 2019 |
0.62 |
| Mar 5, 2019 |
0.60 |
| Mar 4, 2019 |
0.60 |
| Mar 1, 2019 |
0.61 |
| Feb 28, 2019 |
0.59 |
| Feb 27, 2019 |
0.60 |
| Feb 26, 2019 |
0.60 |
| Feb 25, 2019 |
0.61 |
| Feb 22, 2019 |
0.59 |
| Feb 21, 2019 |
0.60 |
| Feb 20, 2019 |
0.62 |
| Feb 19, 2019 |
0.61 |
| Feb 15, 2019 |
0.62 |
| Feb 14, 2019 |
0.61 |
| Feb 13, 2019 |
0.61 |
| Feb 12, 2019 |
0.58 |
| Feb 11, 2019 |
0.57 |
| Feb 8, 2019 |
0.56 |
| Feb 7, 2019 |
0.58 |
| Feb 6, 2019 |
0.65 |
| Feb 5, 2019 |
0.66 |
| Feb 4, 2019 |
0.64 |
| Feb 1, 2019 |
0.64 |
| Jan 31, 2019 |
0.65 |
| Jan 30, 2019 |
0.64 |
| Jan 29, 2019 |
0.64 |
| Jan 28, 2019 |
0.65 |
| Jan 25, 2019 |
0.65 |
| Jan 24, 2019 |
0.65 |
| Jan 23, 2019 |
0.63 |
| Jan 22, 2019 |
0.63 |
| Jan 18, 2019 |
0.63 |
| Jan 17, 2019 |
0.63 |
| Jan 16, 2019 |
0.64 |
| Jan 15, 2019 |
0.63 |
| Jan 14, 2019 |
0.62 |
| Jan 11, 2019 |
0.60 |
| Jan 10, 2019 |
0.58 |
| Jan 9, 2019 |
0.56 |
| Jan 8, 2019 |
0.54 |
| Jan 7, 2019 |
0.51 |
| Jan 4, 2019 |
0.51 |
| Jan 3, 2019 |
0.47 |
| Jan 2, 2019 |
0.47 |
| Dec 31, 2018 |
0.45 |
| Dec 28, 2018 |
0.44 |
| Dec 27, 2018 |
0.45 |
| Dec 26, 2018 |
0.44 |
| Dec 24, 2018 |
0.42 |
| Dec 21, 2018 |
0.44 |
| Dec 20, 2018 |
0.45 |
| Dec 19, 2018 |
0.45 |
| Dec 18, 2018 |
0.46 |
| Dec 17, 2018 |
0.47 |
| Dec 14, 2018 |
0.49 |
| Dec 13, 2018 |
0.49 |
| Dec 12, 2018 |
0.52 |
| Dec 11, 2018 |
0.53 |
| Dec 10, 2018 |
0.51 |
| Dec 7, 2018 |
0.52 |
| Dec 6, 2018 |
0.56 |
| Dec 4, 2018 |
0.54 |
| Dec 3, 2018 |
0.57 |
| Nov 30, 2018 |
0.57 |
| Nov 29, 2018 |
0.60 |
| Nov 28, 2018 |
0.61 |
| Nov 27, 2018 |
0.53 |
| Nov 26, 2018 |
0.54 |
| Nov 23, 2018 |
0.55 |
| Nov 21, 2018 |
0.55 |
| Nov 20, 2018 |
0.55 |
| Nov 19, 2018 |
0.58 |
| Nov 16, 2018 |
0.60 |
| Nov 15, 2018 |
0.61 |
| Nov 14, 2018 |
0.60 |
| Nov 13, 2018 |
0.61 |
| Nov 12, 2018 |
0.61 |
| Nov 9, 2018 |
0.63 |
| Nov 8, 2018 |
0.64 |
| Nov 7, 2018 |
0.64 |
| Nov 6, 2018 |
0.63 |
| Nov 5, 2018 |
0.65 |
| Nov 2, 2018 |
0.66 |
| Nov 1, 2018 |
0.65 |
| Oct 31, 2018 |
0.67 |
| Oct 30, 2018 |
0.65 |
| Oct 29, 2018 |
0.61 |
| Oct 26, 2018 |
0.62 |
| Oct 25, 2018 |
0.61 |
| Oct 24, 2018 |
0.60 |
| Oct 23, 2018 |
0.62 |
| Oct 22, 2018 |
0.62 |
| Oct 19, 2018 |
0.62 |
| Oct 18, 2018 |
0.63 |
| Oct 17, 2018 |
0.65 |
| Oct 16, 2018 |
0.65 |
| Oct 15, 2018 |
0.62 |
| Oct 12, 2018 |
0.64 |
| Oct 11, 2018 |
0.64 |
| Oct 10, 2018 |
0.63 |
| Oct 9, 2018 |
0.66 |
| Oct 8, 2018 |
0.67 |
| Oct 5, 2018 |
0.66 |
| Oct 4, 2018 |
0.68 |
| Oct 3, 2018 |
0.69 |
| Oct 2, 2018 |
0.66 |
| Oct 1, 2018 |
0.69 |
| Sep 28, 2018 |
0.65 |
| Sep 27, 2018 |
0.64 |
| Sep 26, 2018 |
0.66 |
| Sep 25, 2018 |
0.65 |
| Sep 24, 2018 |
0.67 |
| Sep 21, 2018 |
0.70 |
| Sep 20, 2018 |
0.72 |
| Sep 19, 2018 |
0.74 |
| Sep 18, 2018 |
0.75 |
| Sep 17, 2018 |
0.75 |
| Sep 14, 2018 |
0.76 |
| Sep 13, 2018 |
0.75 |
| Sep 12, 2018 |
0.75 |
| Sep 11, 2018 |
0.76 |
| Sep 10, 2018 |
0.74 |
| Sep 7, 2018 |
0.75 |
| Sep 6, 2018 |
0.76 |
| Sep 5, 2018 |
0.74 |
| Sep 4, 2018 |
0.73 |
| Aug 31, 2018 |
0.72 |
| Aug 30, 2018 |
0.74 |
| Aug 29, 2018 |
0.75 |
| Aug 28, 2018 |
0.74 |
| Aug 27, 2018 |
0.74 |
| Aug 24, 2018 |
0.73 |
| Aug 23, 2018 |
0.73 |
| Aug 22, 2018 |
0.72 |
| Aug 21, 2018 |
0.73 |
| Aug 20, 2018 |
0.72 |
| Aug 17, 2018 |
0.71 |
| Aug 16, 2018 |
0.72 |
| Aug 15, 2018 |
0.70 |
| Aug 14, 2018 |
0.67 |
| Aug 13, 2018 |
0.72 |
| Aug 10, 2018 |
0.77 |
| Aug 9, 2018 |
0.81 |
| Aug 8, 2018 |
0.91 |
| Aug 7, 2018 |
0.90 |
| Aug 6, 2018 |
0.90 |
| Aug 3, 2018 |
0.90 |
| Aug 2, 2018 |
0.88 |
| Aug 1, 2018 |
0.90 |
| Jul 31, 2018 |
0.91 |
| Jul 30, 2018 |
0.92 |
| Jul 27, 2018 |
0.92 |
| Jul 26, 2018 |
0.93 |
| Jul 25, 2018 |
0.93 |
| Jul 24, 2018 |
0.93 |
| Jul 23, 2018 |
0.90 |
| Jul 20, 2018 |
0.89 |
| Jul 19, 2018 |
0.89 |
| Jul 18, 2018 |
0.89 |
| Jul 17, 2018 |
0.88 |
| Jul 16, 2018 |
0.89 |
| Jul 13, 2018 |
0.89 |
| Jul 12, 2018 |
0.90 |
| Jul 11, 2018 |
0.89 |
| Jul 10, 2018 |
0.90 |
| Jul 9, 2018 |
0.90 |
| Jul 6, 2018 |
0.89 |
| Jul 5, 2018 |
0.91 |
| Jul 3, 2018 |
0.92 |
| Jul 2, 2018 |
0.91 |
| Jun 29, 2018 |
2.86 |
| Jun 28, 2018 |
2.79 |
