Bit Origin (BTOG) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Bit Origin | 40.90 Mn | 40.10 Mn | - | 1.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.71 |
| May 21, 2026 | 1.77 |
| May 20, 2026 | 1.74 |
| May 19, 2026 | 1.62 |
| May 18, 2026 | 1.65 |
| May 15, 2026 | 1.81 |
| May 14, 2026 | 1.89 |
| May 13, 2026 | 1.71 |
| May 12, 2026 | 1.73 |
| May 11, 2026 | 1.82 |
| May 8, 2026 | 1.92 |
| May 7, 2026 | 2.04 |
| May 6, 2026 | 2.12 |
| May 5, 2026 | 2.17 |
| May 4, 2026 | 2.23 |
| May 1, 2026 | 2.22 |
| Apr 30, 2026 | 2.16 |
| Apr 29, 2026 | 2.17 |
| Apr 28, 2026 | 2.10 |
| Apr 27, 2026 | 2.00 |
| Apr 24, 2026 | 2.01 |
| Apr 23, 2026 | 2.01 |
| Apr 22, 2026 | 2.13 |
| Apr 21, 2026 | 2.10 |
| Apr 20, 2026 | 2.15 |
| Apr 17, 2026 | 2.38 |
| Apr 16, 2026 | 2.60 |
| Apr 15, 2026 | 2.77 |
| Apr 14, 2026 | 3.06 |
| Apr 13, 2026 | 2.89 |
| Apr 10, 2026 | 2.53 |
| Apr 9, 2026 | 2.42 |
| Apr 8, 2026 | 2.39 |
| Apr 7, 2026 | 2.34 |
| Apr 6, 2026 | 2.36 |
| Apr 2, 2026 | 2.28 |
| Apr 1, 2026 | 2.24 |
| Mar 31, 2026 | 2.24 |
| Mar 30, 2026 | 2.12 |
| Mar 27, 2026 | 2.21 |
| Mar 26, 2026 | 2.40 |
| Mar 25, 2026 | 2.48 |
| Mar 24, 2026 | 2.42 |
| Mar 23, 2026 | 2.37 |
| Mar 20, 2026 | 2.37 |
| Mar 19, 2026 | 2.46 |
| Mar 18, 2026 | 2.46 |
| Mar 17, 2026 | 2.70 |
| Mar 16, 2026 | 2.50 |
| Mar 13, 2026 | 2.55 |
| Mar 12, 2026 | 2.68 |
| Mar 11, 2026 | 2.74 |
| Mar 10, 2026 | 2.71 |
| Mar 9, 2026 | 2.98 |
| Mar 6, 2026 | 2.53 |
| Mar 5, 2026 | 2.45 |
| Mar 4, 2026 | 3.12 |
| Mar 3, 2026 | 2.28 |
| Mar 2, 2026 | 2.48 |
| Feb 27, 2026 | 2.53 |
| Feb 26, 2026 | 2.66 |
| Feb 25, 2026 | 2.63 |
| Feb 24, 2026 | 2.54 |
| Feb 23, 2026 | 2.51 |
| Feb 20, 2026 | 2.72 |
| Feb 19, 2026 | 2.74 |
| Feb 18, 2026 | 2.79 |
| Feb 17, 2026 | 2.73 |
| Feb 13, 2026 | 2.85 |
| Feb 12, 2026 | 2.74 |
| Feb 11, 2026 | 2.91 |
| Feb 10, 2026 | 2.91 |
| Feb 9, 2026 | 2.91 |
| Feb 6, 2026 | 2.80 |
| Feb 5, 2026 | 2.65 |
| Feb 4, 2026 | 2.84 |
| Feb 3, 2026 | 2.78 |
| Feb 2, 2026 | 2.78 |
| Jan 30, 2026 | 4.04 |
| Jan 29, 2026 | 4.00 |
| Jan 28, 2026 | 4.00 |
| Jan 27, 2026 | 3.89 |
| Jan 26, 2026 | 4.04 |
| Jan 23, 2026 | 4.40 |
| Jan 22, 2026 | 4.63 |
| Jan 21, 2026 | 4.81 |
| Jan 20, 2026 | 5.06 |
| Jan 16, 2026 | 5.53 |
| Jan 15, 2026 | 6.90 |
| Jan 14, 2026 | 11.74 |
| Jan 13, 2026 | 11.42 |
| Jan 12, 2026 | 10.84 |
| Jan 9, 2026 | 10.81 |
| Jan 8, 2026 | 11.22 |
| Jan 7, 2026 | 11.66 |
| Jan 6, 2026 | 11.57 |
| Jan 5, 2026 | 12.42 |
| Jan 2, 2026 | 11.12 |
| Dec 31, 2025 | 10.32 |
| Dec 30, 2025 | 10.70 |
| Dec 29, 2025 | 10.51 |
| Dec 26, 2025 | 10.69 |
| Dec 24, 2025 | 10.94 |
| Dec 23, 2025 | 11.70 |
| Dec 22, 2025 | 12.60 |
| Dec 19, 2025 | 13.00 |
| Dec 18, 2025 | 12.74 |
| Dec 17, 2025 | 12.56 |
| Dec 16, 2025 | 12.84 |
| Dec 15, 2025 | 12.81 |
| Dec 12, 2025 | 14.88 |
| Dec 11, 2025 | 15.76 |
| Dec 10, 2025 | 15.97 |
| Dec 9, 2025 | 16.21 |
| Dec 8, 2025 | 16.07 |
| Dec 5, 2025 | 16.19 |
| Dec 4, 2025 | 16.79 |
| Dec 3, 2025 | 15.92 |
| Dec 2, 2025 | 15.71 |
| Dec 1, 2025 | 15.36 |
| Nov 28, 2025 | 16.35 |
| Nov 26, 2025 | 15.78 |
| Nov 25, 2025 | 14.89 |
| Nov 24, 2025 | 15.42 |
| Nov 21, 2025 | 14.24 |
| Nov 20, 2025 | 13.69 |
| Nov 19, 2025 | 15.10 |
| Nov 18, 2025 | 16.30 |
| Nov 17, 2025 | 15.00 |
| Nov 14, 2025 | 16.48 |
| Nov 13, 2025 | 16.93 |
| Nov 12, 2025 | 18.19 |
| Nov 11, 2025 | 18.03 |
| Nov 10, 2025 | 18.00 |
| Nov 7, 2025 | 18.75 |
| Nov 6, 2025 | 17.59 |
| Nov 5, 2025 | 19.31 |
| Nov 4, 2025 | 17.57 |
| Nov 3, 2025 | 19.90 |
| Oct 31, 2025 | 21.31 |
| Oct 30, 2025 | 19.93 |
| Oct 29, 2025 | 22.12 |
| Oct 28, 2025 | 22.73 |
| Oct 27, 2025 | 23.68 |
| Oct 24, 2025 | 24.77 |
| Oct 23, 2025 | 24.30 |
| Oct 22, 2025 | 22.01 |
| Oct 21, 2025 | 23.76 |
| Oct 20, 2025 | 24.77 |
| Oct 17, 2025 | 22.62 |
| Oct 16, 2025 | 23.40 |
| Oct 15, 2025 | 24.94 |
| Oct 14, 2025 | 25.79 |
| Oct 13, 2025 | 26.61 |
| Oct 10, 2025 | 24.72 |
| Oct 9, 2025 | 28.77 |
| Oct 8, 2025 | 30.96 |
| Oct 7, 2025 | 27.06 |
| Oct 6, 2025 | 30.00 |
| Oct 3, 2025 | 27.67 |
| Oct 2, 2025 | 29.22 |
| Oct 1, 2025 | 23.75 |
| Sep 30, 2025 | 22.97 |
| Sep 29, 2025 | 23.71 |
| Sep 26, 2025 | 23.10 |
| Sep 25, 2025 | 22.38 |
| Sep 24, 2025 | 23.98 |
| Sep 23, 2025 | 23.74 |
| Sep 22, 2025 | 25.18 |
| Sep 19, 2025 | 25.10 |
| Sep 18, 2025 | 27.60 |
| Sep 17, 2025 | 23.23 |
| Sep 16, 2025 | 24.00 |
| Sep 15, 2025 | 25.03 |
| Sep 12, 2025 | 26.10 |
| Sep 11, 2025 | 26.73 |
| Sep 10, 2025 | 23.47 |
| Sep 9, 2025 | 23.06 |
| Sep 8, 2025 | 24.98 |
| Sep 5, 2025 | 19.80 |
| Sep 4, 2025 | 19.20 |
| Sep 3, 2025 | 20.91 |
| Sep 2, 2025 | 21.44 |
| Aug 29, 2025 | 23.48 |
| Aug 28, 2025 | 25.32 |
| Aug 27, 2025 | 25.29 |
| Aug 26, 2025 | 27.66 |
| Aug 25, 2025 | 26.71 |
| Aug 22, 2025 | 29.19 |
| Aug 21, 2025 | 24.96 |
| Aug 20, 2025 | 26.68 |
| Aug 19, 2025 | 24.60 |
| Aug 18, 2025 | 27.11 |
| Aug 15, 2025 | 30.67 |
| Aug 14, 2025 | 30.68 |
| Aug 13, 2025 | 32.96 |
| Aug 12, 2025 | 29.28 |
| Aug 11, 2025 | 29.28 |
| Aug 8, 2025 | 29.32 |
| Aug 7, 2025 | 25.62 |
| Aug 6, 2025 | 20.00 |
| Aug 5, 2025 | 19.60 |
| Aug 4, 2025 | 21.09 |
| Aug 1, 2025 | 20.31 |
| Jul 31, 2025 | 23.46 |
| Jul 30, 2025 | 23.71 |
| Jul 29, 2025 | 25.05 |
| Jul 28, 2025 | 28.34 |
| Jul 25, 2025 | 31.14 |
| Jul 24, 2025 | 31.39 |
| Jul 23, 2025 | 33.33 |
| Jul 22, 2025 | 40.69 |
| Jul 21, 2025 | 42.98 |
| Jul 18, 2025 | 46.80 |
| Jul 17, 2025 | 37.86 |
| Jul 16, 2025 | 19.91 |
| Jul 15, 2025 | 20.62 |
| Jul 14, 2025 | 21.14 |
| Jul 11, 2025 | 26.41 |
| Jul 10, 2025 | 17.40 |
| Jul 9, 2025 | 11.69 |
| Jul 8, 2025 | 12.99 |
| Jul 7, 2025 | 15.36 |
| Jul 3, 2025 | 10.32 |
| Jul 2, 2025 | 10.13 |
| Jul 1, 2025 | 9.35 |
| Jun 30, 2025 | 9.48 |
| Jun 27, 2025 | 9.52 |
| Jun 26, 2025 | 9.86 |
| Jun 25, 2025 | 10.04 |
| Jun 24, 2025 | 10.04 |
| Jun 23, 2025 | 9.78 |
| Jun 20, 2025 | 10.38 |
| Jun 18, 2025 | 10.09 |
| Jun 17, 2025 | 9.82 |
| Jun 16, 2025 | 10.26 |
| Jun 13, 2025 | 9.94 |
| Jun 12, 2025 | 10.02 |
| Jun 11, 2025 | 9.80 |
| Jun 10, 2025 | 9.16 |
| Jun 9, 2025 | 9.29 |
| Jun 6, 2025 | 9.09 |
| Jun 5, 2025 | 8.74 |
| Jun 4, 2025 | 9.52 |
| Jun 3, 2025 | 9.62 |
| Jun 2, 2025 | 9.15 |
| May 30, 2025 | 10.13 |
| May 29, 2025 | 9.61 |
| May 28, 2025 | 9.61 |
| May 27, 2025 | 10.14 |
| May 23, 2025 | 10.21 |
| May 22, 2025 | 10.33 |
| May 21, 2025 | 9.53 |
| May 20, 2025 | 10.48 |
| May 19, 2025 | 10.02 |
| May 16, 2025 | 10.67 |
| May 15, 2025 | 10.81 |
| May 14, 2025 | 11.15 |
| May 13, 2025 | 11.90 |
| May 12, 2025 | 12.00 |
| May 9, 2025 | 11.57 |
| May 8, 2025 | 11.74 |
| May 7, 2025 | 10.63 |
| May 6, 2025 | 9.99 |
| May 5, 2025 | 10.51 |
| May 2, 2025 | 11.36 |
| May 1, 2025 | 10.39 |
| Apr 30, 2025 | 9.05 |
| Apr 29, 2025 | 9.90 |
| Apr 28, 2025 | 9.60 |
| Apr 25, 2025 | 9.22 |
| Apr 24, 2025 | 8.87 |
| Apr 23, 2025 | 10.21 |
| Apr 22, 2025 | 7.88 |
| Apr 21, 2025 | 7.19 |
| Apr 17, 2025 | 7.94 |
| Apr 16, 2025 | 8.22 |
| Apr 15, 2025 | 8.64 |
| Apr 14, 2025 | 8.79 |
| Apr 11, 2025 | 8.52 |
| Apr 10, 2025 | 9.00 |
| Apr 9, 2025 | 9.06 |
| Apr 8, 2025 | 8.89 |
| Apr 7, 2025 | 7.27 |
| Apr 4, 2025 | 8.40 |
| Apr 3, 2025 | 9.06 |
| Apr 2, 2025 | 10.56 |
| Apr 1, 2025 | 11.75 |
| Mar 31, 2025 | 11.40 |
| Mar 28, 2025 | 12.63 |
| Mar 27, 2025 | 13.19 |
| Mar 26, 2025 | 13.97 |
| Mar 25, 2025 | 15.66 |
| Mar 24, 2025 | 16.34 |
| Mar 21, 2025 | 15.64 |
| Mar 20, 2025 | 17.95 |
| Mar 19, 2025 | 15.89 |
| Mar 18, 2025 | 16.74 |
| Mar 17, 2025 | 17.70 |
| Mar 14, 2025 | 18.60 |
| Mar 13, 2025 | 16.37 |
| Mar 12, 2025 | 22.14 |
| Mar 11, 2025 | 29.29 |
| Mar 10, 2025 | 28.51 |
| Mar 7, 2025 | 37.20 |
| Mar 6, 2025 | 16.80 |
| Mar 5, 2025 | 20.08 |
| Mar 4, 2025 | 21.48 |
| Mar 3, 2025 | 19.16 |
| Feb 28, 2025 | 10.92 |
| Feb 27, 2025 | 11.49 |
| Feb 26, 2025 | 14.15 |
| Feb 25, 2025 | 18.60 |
| Feb 24, 2025 | 23.40 |
| Feb 21, 2025 | 23.56 |
| Feb 20, 2025 | 26.40 |
| Feb 19, 2025 | 28.20 |
| Feb 18, 2025 | 28.80 |
| Feb 14, 2025 | 27.02 |
| Feb 13, 2025 | 26.52 |
| Feb 12, 2025 | 26.46 |
| Feb 11, 2025 | 28.08 |
| Feb 10, 2025 | 29.40 |
| Feb 7, 2025 | 27.00 |
| Feb 6, 2025 | 30.00 |
| Feb 5, 2025 | 30.60 |
| Feb 4, 2025 | 31.13 |
| Feb 3, 2025 | 31.20 |
| Jan 31, 2025 | 35.10 |
| Jan 30, 2025 | 36.56 |
| Jan 29, 2025 | 36.00 |
| Jan 28, 2025 | 35.38 |
| Jan 27, 2025 | 34.80 |
| Jan 24, 2025 | 36.00 |
| Jan 23, 2025 | 33.26 |
| Jan 22, 2025 | 35.40 |
| Jan 21, 2025 | 39.03 |
| Jan 17, 2025 | 42.00 |
| Jan 16, 2025 | 40.04 |
| Jan 15, 2025 | 39.18 |
| Jan 14, 2025 | 37.53 |
| Jan 13, 2025 | 42.81 |
| Jan 10, 2025 | 52.73 |
| Jan 8, 2025 | 50.92 |
| Jan 7, 2025 | 56.40 |
| Jan 6, 2025 | 60.60 |
| Jan 3, 2025 | 58.80 |
| Jan 2, 2025 | 58.80 |
| Dec 31, 2024 | 58.80 |
| Dec 30, 2024 | 50.40 |
| Dec 27, 2024 | 54.60 |
| Dec 26, 2024 | 56.40 |
| Dec 24, 2024 | 56.94 |
| Dec 23, 2024 | 57.00 |
| Dec 20, 2024 | 54.00 |
| Dec 19, 2024 | 54.60 |
| Dec 18, 2024 | 51.66 |
| Dec 17, 2024 | 60.00 |
| Dec 16, 2024 | 57.00 |
| Dec 13, 2024 | 58.20 |
| Dec 12, 2024 | 58.17 |
| Dec 11, 2024 | 60.00 |
| Dec 10, 2024 | 64.20 |
| Dec 9, 2024 | 75.00 |
| Dec 6, 2024 | 83.40 |
| Dec 5, 2024 | 82.80 |
| Dec 4, 2024 | 82.80 |
| Dec 3, 2024 | 82.80 |
| Dec 2, 2024 | 81.60 |
| Nov 29, 2024 | 81.00 |
| Nov 27, 2024 | 82.80 |
| Nov 26, 2024 | 79.80 |
| Nov 25, 2024 | 84.60 |
| Nov 22, 2024 | 84.30 |
| Nov 21, 2024 | 81.60 |
| Nov 20, 2024 | 90.00 |
| Nov 19, 2024 | 95.40 |
| Nov 18, 2024 | 86.40 |
| Nov 15, 2024 | 82.20 |
| Nov 14, 2024 | 89.40 |
| Nov 13, 2024 | 103.20 |
| Nov 12, 2024 | 120.00 |
| Nov 11, 2024 | 126.00 |
| Nov 8, 2024 | 112.80 |
| Nov 7, 2024 | 120.00 |
| Nov 6, 2024 | 111.00 |
| Nov 5, 2024 | 118.44 |
| Nov 4, 2024 | 111.00 |
| Nov 1, 2024 | 110.40 |
| Oct 31, 2024 | 108.00 |
| Oct 30, 2024 | 116.80 |
| Oct 29, 2024 | 117.36 |
| Oct 28, 2024 | 115.20 |
| Oct 25, 2024 | 117.60 |
| Oct 24, 2024 | 117.00 |
| Oct 23, 2024 | 117.60 |
| Oct 22, 2024 | 121.80 |
| Oct 21, 2024 | 120.00 |
| Oct 18, 2024 | 120.00 |
| Oct 17, 2024 | 121.20 |
| Oct 16, 2024 | 127.80 |
| Oct 15, 2024 | 129.00 |
| Oct 14, 2024 | 129.00 |
| Oct 11, 2024 | 135.00 |
| Oct 10, 2024 | 131.40 |
| Oct 9, 2024 | 122.40 |
| Oct 8, 2024 | 133.20 |
| Oct 7, 2024 | 130.80 |
| Oct 4, 2024 | 147.60 |
| Oct 3, 2024 | 132.00 |
| Oct 2, 2024 | 126.60 |
| Oct 1, 2024 | 118.20 |
| Sep 30, 2024 | 122.40 |
| Sep 27, 2024 | 119.40 |
| Sep 26, 2024 | 120.60 |
| Sep 25, 2024 | 151.80 |
| Sep 24, 2024 | 165.00 |
| Sep 23, 2024 | 172.80 |
| Sep 20, 2024 | 171.60 |
| Sep 19, 2024 | 168.00 |
| Sep 18, 2024 | 166.20 |
| Sep 17, 2024 | 150.00 |
| Sep 16, 2024 | 133.20 |
| Sep 13, 2024 | 122.36 |
| Sep 12, 2024 | 117.60 |
| Sep 11, 2024 | 117.60 |
| Sep 10, 2024 | 116.40 |
| Sep 9, 2024 | 104.40 |
| Sep 6, 2024 | 100.80 |
| Sep 5, 2024 | 105.60 |
| Sep 4, 2024 | 108.00 |
| Sep 3, 2024 | 105.60 |
| Aug 30, 2024 | 103.80 |
| Aug 29, 2024 | 109.80 |
| Aug 28, 2024 | 109.20 |
| Aug 27, 2024 | 114.00 |
| Aug 26, 2024 | 117.00 |
| Aug 23, 2024 | 117.60 |
| Aug 22, 2024 | 111.00 |
| Aug 21, 2024 | 114.00 |
| Aug 20, 2024 | 111.60 |
| Aug 19, 2024 | 111.60 |
| Aug 16, 2024 | 103.20 |
| Aug 15, 2024 | 99.60 |
| Aug 14, 2024 | 98.40 |
| Aug 13, 2024 | 105.00 |
| Aug 12, 2024 | 100.20 |
| Aug 9, 2024 | 106.20 |
| Aug 8, 2024 | 100.80 |
| Aug 7, 2024 | 93.30 |
| Aug 6, 2024 | 95.40 |
| Aug 5, 2024 | 92.40 |
| Aug 2, 2024 | 96.00 |
| Aug 1, 2024 | 100.80 |
| Jul 31, 2024 | 104.40 |
| Jul 30, 2024 | 105.00 |
| Jul 29, 2024 | 107.40 |
| Jul 26, 2024 | 102.01 |
| Jul 25, 2024 | 99.60 |
| Jul 24, 2024 | 100.20 |
| Jul 23, 2024 | 105.60 |
| Jul 22, 2024 | 95.40 |
| Jul 19, 2024 | 102.60 |
| Jul 18, 2024 | 103.80 |
| Jul 17, 2024 | 115.20 |
| Jul 16, 2024 | 118.80 |
| Jul 15, 2024 | 120.00 |
| Jul 12, 2024 | 121.20 |
| Jul 11, 2024 | 110.40 |
| Jul 10, 2024 | 114.60 |
| Jul 9, 2024 | 111.60 |
| Jul 8, 2024 | 121.80 |
| Jul 5, 2024 | 125.40 |
| Jul 3, 2024 | 135.00 |
| Jul 2, 2024 | 125.40 |
| Jul 1, 2024 | 124.20 |
| Jun 28, 2024 | 172.80 |
| Jun 27, 2024 | 319.20 |
| Jun 26, 2024 | 312.00 |
| Jun 25, 2024 | 304.80 |
| Jun 24, 2024 | 291.00 |
| Jun 21, 2024 | 324.60 |
| Jun 20, 2024 | 290.40 |
| Jun 18, 2024 | 288.00 |
| Jun 17, 2024 | 270.00 |
| Jun 14, 2024 | 244.80 |
| Jun 13, 2024 | 234.00 |
| Jun 12, 2024 | 226.80 |
| Jun 11, 2024 | 232.80 |
| Jun 10, 2024 | 219.60 |
| Jun 7, 2024 | 219.60 |
| Jun 6, 2024 | 228.00 |
| Jun 5, 2024 | 216.00 |
| Jun 4, 2024 | 218.40 |
| Jun 3, 2024 | 220.80 |
| May 31, 2024 | 225.00 |
| May 30, 2024 | 221.40 |
| May 29, 2024 | 226.20 |
| May 28, 2024 | 221.40 |
| May 24, 2024 | 219.00 |
| May 23, 2024 | 207.00 |
| May 22, 2024 | 211.20 |
| May 21, 2024 | 228.00 |
| May 20, 2024 | 201.60 |
| May 17, 2024 | 211.20 |
| May 16, 2024 | 233.40 |
| May 15, 2024 | 233.40 |
| May 14, 2024 | 250.80 |
| May 13, 2024 | 247.20 |
| May 10, 2024 | 243.00 |
| May 9, 2024 | 258.60 |
| May 8, 2024 | 262.80 |
| May 7, 2024 | 262.80 |
| May 6, 2024 | 252.60 |
| May 3, 2024 | 247.20 |
| May 2, 2024 | 232.80 |
| May 1, 2024 | 231.60 |
| Apr 30, 2024 | 236.40 |
| Apr 29, 2024 | 237.60 |
| Apr 26, 2024 | 199.20 |
| Apr 25, 2024 | 184.80 |
| Apr 24, 2024 | 168.60 |
| Apr 23, 2024 | 159.60 |
| Apr 22, 2024 | 142.20 |
| Apr 19, 2024 | 141.60 |
| Apr 18, 2024 | 178.80 |
| Apr 17, 2024 | 175.80 |
| Apr 16, 2024 | 174.60 |
| Apr 15, 2024 | 159.60 |
| Apr 12, 2024 | 175.20 |
| Apr 11, 2024 | 192.60 |
| Apr 10, 2024 | 191.40 |
| Apr 9, 2024 | 192.00 |
| Apr 8, 2024 | 209.40 |
| Apr 5, 2024 | 247.20 |
| Apr 4, 2024 | 232.20 |
| Apr 3, 2024 | 237.00 |
| Apr 2, 2024 | 241.20 |
| Apr 1, 2024 | 230.10 |
| Mar 28, 2024 | 240.60 |
| Mar 27, 2024 | 240.00 |
| Mar 26, 2024 | 315.60 |
| Mar 25, 2024 | 323.40 |
| Mar 22, 2024 | 335.40 |
| Mar 21, 2024 | 353.40 |
| Mar 20, 2024 | 328.80 |
| Mar 19, 2024 | 313.80 |
| Mar 18, 2024 | 332.40 |
| Mar 15, 2024 | 272.40 |
| Mar 14, 2024 | 279.00 |
| Mar 13, 2024 | 234.00 |
| Mar 12, 2024 | 316.80 |
| Mar 11, 2024 | 285.00 |
| Mar 8, 2024 | 235.20 |
| Mar 7, 2024 | 243.60 |
| Mar 6, 2024 | 222.60 |
| Mar 5, 2024 | 240.60 |
| Mar 4, 2024 | 235.80 |
| Mar 1, 2024 | 343.80 |
| Feb 29, 2024 | 336.60 |
| Feb 28, 2024 | 336.00 |
| Feb 27, 2024 | 362.40 |
| Feb 26, 2024 | 355.80 |
| Feb 23, 2024 | 371.40 |
| Feb 22, 2024 | 298.20 |
| Feb 21, 2024 | 318.60 |
| Feb 20, 2024 | 343.80 |
| Feb 16, 2024 | 337.80 |
| Feb 15, 2024 | 248.40 |
| Feb 14, 2024 | 295.80 |
| Feb 13, 2024 | 294.00 |
| Feb 12, 2024 | 294.00 |
| Feb 9, 2024 | 309.00 |
| Feb 8, 2024 | 292.20 |
| Feb 7, 2024 | 304.80 |
| Feb 6, 2024 | 327.00 |
| Feb 5, 2024 | 341.40 |
| Feb 2, 2024 | 561.00 |
| Feb 1, 2024 | 514.20 |
| Jan 31, 2024 | 424.80 |
| Jan 30, 2024 | 335.40 |
| Jan 29, 2024 | 226.20 |
| Jan 26, 2024 | 274.89 |
| Jan 25, 2024 | 167.40 |
| Jan 24, 2024 | 176.40 |
| Jan 23, 2024 | 149.40 |
| Jan 22, 2024 | 150.00 |
| Jan 19, 2024 | 150.00 |
| Jan 18, 2024 | 157.20 |
| Jan 17, 2024 | 175.20 |
| Jan 16, 2024 | 187.20 |
| Jan 12, 2024 | 200.70 |
| Jan 11, 2024 | 210.00 |
| Jan 10, 2024 | 216.00 |
| Jan 9, 2024 | 216.00 |
| Jan 8, 2024 | 229.80 |
| Jan 5, 2024 | 228.60 |
| Jan 4, 2024 | 238.80 |
| Jan 3, 2024 | 234.60 |
| Jan 2, 2024 | 240.60 |
| Dec 29, 2023 | 249.00 |
| Dec 28, 2023 | 231.00 |
| Dec 27, 2023 | 224.40 |
| Dec 26, 2023 | 219.00 |
| Dec 22, 2023 | 247.20 |
| Dec 21, 2023 | 229.80 |
| Dec 20, 2023 | 240.60 |
| Dec 19, 2023 | 241.20 |
| Dec 18, 2023 | 241.20 |
| Dec 15, 2023 | 279.60 |
| Dec 14, 2023 | 299.40 |
| Dec 13, 2023 | 301.20 |
| Dec 12, 2023 | 286.20 |
| Dec 11, 2023 | 296.40 |
| Dec 8, 2023 | 309.00 |
| Dec 7, 2023 | 300.00 |
| Dec 6, 2023 | 312.00 |
| Dec 5, 2023 | 294.00 |
| Dec 4, 2023 | 274.80 |
| Dec 1, 2023 | 251.14 |
| Nov 30, 2023 | 276.01 |
| Nov 29, 2023 | 304.20 |
| Nov 28, 2023 | 303.60 |
| Nov 27, 2023 | 257.40 |
| Nov 24, 2023 | 218.40 |
| Nov 22, 2023 | 200.40 |
| Nov 21, 2023 | 194.40 |
| Nov 20, 2023 | 172.20 |
| Nov 17, 2023 | 147.60 |
| Nov 16, 2023 | 151.80 |
| Nov 15, 2023 | 156.00 |
| Nov 14, 2023 | 154.20 |
| Nov 13, 2023 | 153.00 |
| Nov 10, 2023 | 133.81 |
| Nov 9, 2023 | 113.41 |
| Nov 8, 2023 | 97.80 |
| Nov 7, 2023 | 88.80 |
| Nov 6, 2023 | 89.40 |
| Nov 3, 2023 | 88.80 |
| Nov 2, 2023 | 87.01 |
| Nov 1, 2023 | 85.20 |
| Oct 31, 2023 | 87.60 |
| Oct 30, 2023 | 91.80 |
| Oct 27, 2023 | 89.40 |
| Oct 26, 2023 | 90.00 |
| Oct 25, 2023 | 91.80 |
| Oct 24, 2023 | 103.23 |
| Oct 23, 2023 | 96.00 |
| Oct 20, 2023 | 88.20 |
| Oct 19, 2023 | 85.80 |
| Oct 18, 2023 | 85.80 |
| Oct 17, 2023 | 87.60 |
| Oct 16, 2023 | 85.80 |
| Oct 13, 2023 | 88.20 |
| Oct 12, 2023 | 91.00 |
| Oct 11, 2023 | 91.20 |
| Oct 10, 2023 | 90.00 |
| Oct 9, 2023 | 91.20 |
| Oct 6, 2023 | 89.99 |
| Oct 5, 2023 | 91.20 |
| Oct 4, 2023 | 92.40 |
| Oct 3, 2023 | 91.80 |
| Oct 2, 2023 | 93.00 |
| Sep 29, 2023 | 88.20 |
| Sep 28, 2023 | 82.80 |
| Sep 27, 2023 | 84.60 |
| Sep 26, 2023 | 83.40 |
| Sep 25, 2023 | 95.40 |
| Sep 22, 2023 | 85.20 |
| Sep 21, 2023 | 88.20 |
| Sep 20, 2023 | 93.00 |
| Sep 19, 2023 | 91.80 |
| Sep 18, 2023 | 91.20 |
| Sep 15, 2023 | 91.80 |
| Sep 14, 2023 | 90.00 |
| Sep 13, 2023 | 93.00 |
| Sep 12, 2023 | 93.00 |
| Sep 11, 2023 | 93.60 |
| Sep 8, 2023 | 102.30 |
| Sep 7, 2023 | 105.00 |
| Sep 6, 2023 | 103.80 |
| Sep 5, 2023 | 107.62 |
| Sep 1, 2023 | 107.40 |
| Aug 31, 2023 | 105.47 |
| Aug 30, 2023 | 112.80 |
| Aug 29, 2023 | 119.40 |
| Aug 28, 2023 | 102.00 |
| Aug 25, 2023 | 97.80 |
| Aug 24, 2023 | 103.20 |
| Aug 23, 2023 | 105.00 |
| Aug 22, 2023 | 105.60 |
| Aug 21, 2023 | 102.60 |
| Aug 18, 2023 | 104.40 |
| Aug 17, 2023 | 97.80 |
| Aug 16, 2023 | 100.20 |
| Aug 15, 2023 | 102.00 |
| Aug 14, 2023 | 105.00 |
| Aug 11, 2023 | 102.00 |
| Aug 10, 2023 | 111.00 |
| Aug 9, 2023 | 106.20 |
| Aug 8, 2023 | 106.20 |
| Aug 7, 2023 | 105.00 |
| Aug 4, 2023 | 103.80 |
| Aug 3, 2023 | 107.40 |
| Aug 2, 2023 | 100.80 |
| Aug 1, 2023 | 108.60 |
| Jul 31, 2023 | 107.40 |
| Jul 28, 2023 | 112.21 |
| Jul 27, 2023 | 102.00 |
| Jul 26, 2023 | 111.00 |
| Jul 25, 2023 | 108.00 |
| Jul 24, 2023 | 97.80 |
| Jul 21, 2023 | 124.20 |
| Jul 20, 2023 | 118.20 |
| Jul 19, 2023 | 119.40 |
| Jul 18, 2023 | 120.89 |
| Jul 17, 2023 | 129.60 |
| Jul 14, 2023 | 143.40 |
| Jul 13, 2023 | 157.20 |
| Jul 12, 2023 | 141.00 |
| Jul 11, 2023 | 147.60 |
| Jul 10, 2023 | 147.60 |
| Jul 7, 2023 | 145.81 |
| Jul 6, 2023 | 135.00 |
| Jul 5, 2023 | 133.20 |
| Jul 3, 2023 | 141.60 |
| Jun 30, 2023 | 122.61 |
| Jun 29, 2023 | 122.40 |
| Jun 28, 2023 | 115.20 |
| Jun 27, 2023 | 126.00 |
| Jun 26, 2023 | 118.48 |
| Jun 23, 2023 | 122.40 |
| Jun 22, 2023 | 124.81 |
| Jun 21, 2023 | 104.40 |
| Jun 20, 2023 | 90.00 |
| Jun 16, 2023 | 83.40 |
| Jun 15, 2023 | 83.40 |
| Jun 14, 2023 | 83.40 |
| Jun 13, 2023 | 79.80 |
| Jun 12, 2023 | 81.60 |
| Jun 9, 2023 | 77.40 |
| Jun 8, 2023 | 75.60 |
| Jun 7, 2023 | 80.40 |
| Jun 6, 2023 | 87.60 |
| Jun 5, 2023 | 107.40 |
| Jun 2, 2023 | 120.60 |
| Jun 1, 2023 | 142.20 |
| May 31, 2023 | 132.60 |
| May 30, 2023 | 126.00 |
| May 26, 2023 | 120.96 |
| May 25, 2023 | 126.18 |
| May 24, 2023 | 152.28 |
| May 23, 2023 | 177.30 |
| May 22, 2023 | 215.28 |
| May 19, 2023 | 268.20 |
| May 18, 2023 | 257.22 |
| May 17, 2023 | 260.46 |
| May 16, 2023 | 267.84 |
| May 15, 2023 | 267.93 |
| May 12, 2023 | 295.20 |
| May 11, 2023 | 306.00 |
| May 10, 2023 | 306.00 |
| May 9, 2023 | 306.00 |
| May 8, 2023 | 323.10 |
| May 5, 2023 | 412.20 |
| May 4, 2023 | 315.00 |
| May 3, 2023 | 303.30 |
| May 2, 2023 | 291.60 |
| May 1, 2023 | 289.26 |
| Apr 28, 2023 | 307.44 |
| Apr 27, 2023 | 306.54 |
| Apr 26, 2023 | 342.00 |
| Apr 25, 2023 | 343.62 |
| Apr 24, 2023 | 385.38 |
| Apr 21, 2023 | 385.56 |
| Apr 20, 2023 | 396.36 |
| Apr 19, 2023 | 399.78 |
| Apr 18, 2023 | 414.00 |
| Apr 17, 2023 | 411.12 |
| Apr 14, 2023 | 405.90 |
| Apr 13, 2023 | 414.00 |
| Apr 12, 2023 | 456.30 |
| Apr 11, 2023 | 450.89 |
| Apr 10, 2023 | 446.58 |
| Apr 6, 2023 | 450.00 |
| Apr 5, 2023 | 477.00 |
| Apr 4, 2023 | 432.00 |
| Apr 3, 2023 | 508.86 |
| Mar 31, 2023 | 507.24 |
| Mar 30, 2023 | 520.20 |
| Mar 29, 2023 | 522.00 |
| Mar 28, 2023 | 486.36 |
| Mar 27, 2023 | 524.34 |
| Mar 24, 2023 | 558.00 |
| Mar 23, 2023 | 540.00 |
| Mar 22, 2023 | 535.68 |
| Mar 21, 2023 | 537.84 |
| Mar 20, 2023 | 530.46 |
| Mar 17, 2023 | 454.32 |
| Mar 16, 2023 | 476.64 |
| Mar 15, 2023 | 439.20 |
| Mar 14, 2023 | 461.25 |
| Mar 13, 2023 | 450.00 |
| Mar 10, 2023 | 457.92 |
| Mar 9, 2023 | 458.64 |
| Mar 8, 2023 | 413.82 |
| Mar 7, 2023 | 416.88 |
| Mar 6, 2023 | 445.14 |
| Mar 3, 2023 | 444.42 |
| Mar 2, 2023 | 458.28 |
| Mar 1, 2023 | 450.00 |
| Feb 28, 2023 | 461.70 |
| Feb 27, 2023 | 473.40 |
| Feb 24, 2023 | 504.00 |
| Feb 23, 2023 | 525.60 |
| Feb 22, 2023 | 522.00 |
| Feb 21, 2023 | 516.78 |
| Feb 17, 2023 | 552.06 |
| Feb 16, 2023 | 575.10 |
| Feb 15, 2023 | 566.28 |
| Feb 14, 2023 | 534.78 |
| Feb 13, 2023 | 540.18 |
| Feb 10, 2023 | 560.16 |
| Feb 9, 2023 | 648.00 |
| Feb 8, 2023 | 693.00 |
| Feb 7, 2023 | 720.00 |
| Feb 6, 2023 | 513.00 |
| Feb 3, 2023 | 491.22 |
| Feb 2, 2023 | 467.46 |
| Feb 1, 2023 | 432.72 |
| Jan 31, 2023 | 426.24 |
| Jan 30, 2023 | 415.26 |
| Jan 27, 2023 | 441.18 |
| Jan 26, 2023 | 450.00 |
| Jan 25, 2023 | 392.04 |
| Jan 24, 2023 | 402.48 |
| Jan 23, 2023 | 422.10 |
| Jan 20, 2023 | 414.18 |
| Jan 19, 2023 | 399.60 |
| Jan 18, 2023 | 360.00 |
| Jan 17, 2023 | 396.72 |
| Jan 13, 2023 | 397.44 |
| Jan 12, 2023 | 380.88 |
| Jan 11, 2023 | 330.84 |
| Jan 10, 2023 | 323.82 |
| Jan 9, 2023 | 317.88 |
| Jan 6, 2023 | 284.40 |
| Jan 5, 2023 | 323.82 |
| Jan 4, 2023 | 324.18 |
| Jan 3, 2023 | 306.18 |
| Dec 30, 2022 | 316.98 |
| Dec 29, 2022 | 345.06 |
| Dec 28, 2022 | 313.20 |
| Dec 27, 2022 | 320.40 |
| Dec 23, 2022 | 293.76 |
| Dec 22, 2022 | 301.86 |
| Dec 21, 2022 | 291.06 |
| Dec 20, 2022 | 304.20 |
| Dec 19, 2022 | 291.42 |
| Dec 16, 2022 | 309.96 |
| Dec 15, 2022 | 342.18 |
| Dec 14, 2022 | 378.00 |
| Dec 13, 2022 | 414.00 |
| Dec 12, 2022 | 450.00 |
| Dec 9, 2022 | 448.38 |
| Dec 8, 2022 | 450.00 |
| Dec 7, 2022 | 431.46 |
| Dec 6, 2022 | 484.02 |
| Dec 5, 2022 | 495.00 |
| Dec 2, 2022 | 457.92 |
| Dec 1, 2022 | 441.00 |
| Nov 30, 2022 | 414.00 |
| Nov 29, 2022 | 400.68 |
| Nov 28, 2022 | 349.02 |
| Nov 25, 2022 | 314.82 |
| Nov 23, 2022 | 306.00 |
| Nov 22, 2022 | 297.00 |
| Nov 21, 2022 | 288.36 |
| Nov 18, 2022 | 261.18 |
| Nov 17, 2022 | 372.06 |
| Nov 16, 2022 | 383.58 |
| Nov 15, 2022 | 378.36 |
| Nov 14, 2022 | 405.72 |
| Nov 11, 2022 | 378.00 |
| Nov 10, 2022 | 383.04 |
| Nov 9, 2022 | 392.04 |
| Nov 8, 2022 | 378.36 |
| Nov 7, 2022 | 410.22 |
| Nov 4, 2022 | 410.94 |
| Nov 3, 2022 | 414.18 |
| Nov 2, 2022 | 380.70 |
| Nov 1, 2022 | 468.18 |
| Oct 31, 2022 | 469.08 |
| Oct 28, 2022 | 466.20 |
| Oct 27, 2022 | 459.72 |
| Oct 26, 2022 | 468.00 |
| Oct 25, 2022 | 483.84 |
| Oct 24, 2022 | 435.60 |
| Oct 21, 2022 | 489.96 |
| Oct 20, 2022 | 576.00 |
| Oct 19, 2022 | 558.18 |
| Oct 18, 2022 | 495.00 |
| Oct 17, 2022 | 546.30 |
| Oct 14, 2022 | 504.00 |
| Oct 13, 2022 | 521.64 |
| Oct 12, 2022 | 588.60 |
| Oct 11, 2022 | 504.00 |
| Oct 10, 2022 | 558.54 |
| Oct 7, 2022 | 561.06 |
| Oct 6, 2022 | 576.18 |
| Oct 5, 2022 | 593.82 |
| Oct 4, 2022 | 648.18 |
| Oct 3, 2022 | 673.20 |
| Sep 30, 2022 | 700.02 |
| Sep 29, 2022 | 661.32 |
| Sep 28, 2022 | 676.80 |
| Sep 27, 2022 | 658.80 |
| Sep 26, 2022 | 711.00 |
| Sep 23, 2022 | 662.40 |
| Sep 22, 2022 | 702.00 |
| Sep 21, 2022 | 712.08 |
| Sep 20, 2022 | 698.58 |
| Sep 19, 2022 | 739.08 |
| Sep 16, 2022 | 791.82 |
| Sep 15, 2022 | 719.10 |
| Sep 14, 2022 | 720.00 |
| Sep 13, 2022 | 720.00 |
| Sep 12, 2022 | 702.18 |
| Sep 9, 2022 | 690.48 |
| Sep 8, 2022 | 684.54 |
| Sep 7, 2022 | 720.18 |
| Sep 6, 2022 | 684.00 |
| Sep 2, 2022 | 706.86 |
| Sep 1, 2022 | 718.20 |
| Aug 31, 2022 | 694.80 |
| Aug 30, 2022 | 654.75 |
| Aug 29, 2022 | 669.60 |
| Aug 26, 2022 | 648.00 |
| Aug 25, 2022 | 720.00 |
| Aug 24, 2022 | 720.00 |
| Aug 23, 2022 | 684.36 |
| Aug 22, 2022 | 675.00 |
| Aug 19, 2022 | 678.06 |
| Aug 18, 2022 | 680.94 |
| Aug 17, 2022 | 684.00 |
| Aug 16, 2022 | 684.00 |
| Aug 15, 2022 | 700.02 |
| Aug 12, 2022 | 698.40 |
| Aug 11, 2022 | 700.92 |
| Aug 10, 2022 | 702.00 |
| Aug 9, 2022 | 696.42 |
| Aug 8, 2022 | 716.04 |
| Aug 5, 2022 | 752.58 |
| Aug 4, 2022 | 709.56 |
| Aug 3, 2022 | 611.10 |
| Aug 2, 2022 | 633.60 |
| Aug 1, 2022 | 656.82 |
| Jul 29, 2022 | 696.96 |
| Jul 28, 2022 | 686.70 |
| Jul 27, 2022 | 756.54 |
| Jul 26, 2022 | 727.20 |
| Jul 25, 2022 | 734.40 |
| Jul 22, 2022 | 755.91 |
| Jul 21, 2022 | 755.82 |
| Jul 20, 2022 | 753.48 |
| Jul 19, 2022 | 792.36 |
| Jul 18, 2022 | 750.78 |
| Jul 15, 2022 | 732.78 |
| Jul 14, 2022 | 737.82 |
| Jul 13, 2022 | 720.00 |
| Jul 12, 2022 | 750.60 |
| Jul 11, 2022 | 728.82 |
| Jul 8, 2022 | 756.00 |
| Jul 7, 2022 | 755.64 |
| Jul 6, 2022 | 739.62 |
| Jul 5, 2022 | 806.76 |
| Jul 1, 2022 | 790.20 |
| Jun 30, 2022 | 782.82 |
| Jun 29, 2022 | 757.26 |
| Jun 28, 2022 | 765.18 |
| Jun 27, 2022 | 765.18 |
| Jun 24, 2022 | 774.00 |
| Jun 23, 2022 | 792.00 |
| Jun 22, 2022 | 800.82 |
| Jun 21, 2022 | 791.46 |
| Jun 17, 2022 | 846.72 |
| Jun 16, 2022 | 819.00 |
| Jun 15, 2022 | 845.64 |
| Jun 14, 2022 | 845.82 |
| Jun 13, 2022 | 845.10 |
| Jun 10, 2022 | 811.89 |
| Jun 9, 2022 | 806.40 |
| Jun 8, 2022 | 785.52 |
| Jun 7, 2022 | 745.74 |
| Jun 6, 2022 | 846.00 |
| Jun 3, 2022 | 860.40 |
| Jun 2, 2022 | 1,548.18 |
| Jun 1, 2022 | 1,674.00 |
| May 31, 2022 | 1,539.00 |
| May 27, 2022 | 1,476.00 |
| May 26, 2022 | 1,458.00 |
| May 25, 2022 | 1,359.18 |
| May 24, 2022 | 1,458.00 |
| May 23, 2022 | 1,530.00 |
| May 20, 2022 | 1,526.22 |
| May 19, 2022 | 1,369.80 |
| May 18, 2022 | 1,287.00 |
| May 17, 2022 | 1,414.80 |
| May 16, 2022 | 1,386.00 |
| May 13, 2022 | 1,386.00 |
| May 12, 2022 | 1,331.82 |
| May 11, 2022 | 1,440.00 |
| May 10, 2022 | 1,494.00 |
| May 9, 2022 | 1,393.20 |
| May 6, 2022 | 1,529.82 |
| May 5, 2022 | 1,702.98 |
| May 4, 2022 | 1,597.32 |
| May 3, 2022 | 1,755.00 |
| May 2, 2022 | 1,787.40 |
| Apr 29, 2022 | 1,890.00 |
| Apr 28, 2022 | 1,980.00 |
| Apr 27, 2022 | 2,034.00 |
| Apr 26, 2022 | 1,890.00 |
| Apr 25, 2022 | 1,944.00 |
| Apr 22, 2022 | 1,809.00 |
| Apr 21, 2022 | 1,800.00 |
| Apr 20, 2022 | 1,872.00 |
| Apr 19, 2022 | 1,890.00 |
| Apr 18, 2022 | 1,800.00 |
| Apr 14, 2022 | 1,836.00 |
| Apr 13, 2022 | 1,908.00 |
| Apr 12, 2022 | 1,899.00 |
| Apr 11, 2022 | 1,944.00 |
| Apr 8, 2022 | 2,016.00 |
| Apr 7, 2022 | 2,034.00 |
| Apr 6, 2022 | 2,052.00 |
| Apr 5, 2022 | 2,070.00 |
| Apr 4, 2022 | 2,124.00 |
| Apr 1, 2022 | 2,106.00 |
| Mar 31, 2022 | 1,980.00 |
| Mar 30, 2022 | 2,106.00 |
| Mar 29, 2022 | 2,088.00 |
| Mar 28, 2022 | 2,106.00 |
| Mar 25, 2022 | 2,032.92 |
| Mar 24, 2022 | 2,070.00 |
| Mar 23, 2022 | 2,097.00 |
| Mar 22, 2022 | 2,070.00 |
| Mar 21, 2022 | 2,070.00 |
| Mar 18, 2022 | 2,070.00 |
| Mar 17, 2022 | 2,034.00 |
| Mar 16, 2022 | 1,952.64 |
| Mar 15, 2022 | 1,789.20 |
| Mar 14, 2022 | 1,797.48 |
| Mar 11, 2022 | 1,818.00 |
| Mar 10, 2022 | 1,854.00 |
| Mar 9, 2022 | 1,710.00 |
| Mar 8, 2022 | 1,789.92 |
| Mar 7, 2022 | 1,818.00 |
| Mar 4, 2022 | 1,854.00 |
| Mar 3, 2022 | 1,818.00 |
| Mar 2, 2022 | 1,800.00 |
| Mar 1, 2022 | 1,836.00 |
| Feb 28, 2022 | 1,836.00 |
| Feb 25, 2022 | 1,817.28 |
| Feb 24, 2022 | 1,836.00 |
| Feb 23, 2022 | 1,854.00 |
| Feb 22, 2022 | 1,908.00 |
| Feb 18, 2022 | 1,890.00 |
| Feb 17, 2022 | 1,979.28 |
| Feb 16, 2022 | 2,016.00 |
| Feb 15, 2022 | 2,070.00 |
| Feb 14, 2022 | 2,070.00 |
| Feb 11, 2022 | 2,016.00 |
| Feb 10, 2022 | 1,980.00 |
| Feb 9, 2022 | 2,034.00 |
| Feb 8, 2022 | 2,052.00 |
| Feb 7, 2022 | 2,214.00 |
| Feb 4, 2022 | 2,160.00 |
| Feb 3, 2022 | 2,052.00 |
| Feb 2, 2022 | 2,124.00 |
| Feb 1, 2022 | 2,160.00 |
| Jan 31, 2022 | 2,124.00 |
| Jan 28, 2022 | 1,890.00 |
| Jan 27, 2022 | 1,944.00 |
| Jan 26, 2022 | 1,890.00 |
| Jan 25, 2022 | 1,890.00 |
| Jan 24, 2022 | 1,926.00 |
| Jan 21, 2022 | 1,872.00 |
| Jan 20, 2022 | 2,034.00 |
| Jan 19, 2022 | 2,052.00 |
| Jan 18, 2022 | 2,070.00 |
| Jan 14, 2022 | 2,034.00 |
| Jan 13, 2022 | 2,052.00 |
| Jan 12, 2022 | 2,124.00 |
| Jan 11, 2022 | 2,124.00 |
| Jan 10, 2022 | 2,106.00 |
| Jan 7, 2022 | 2,034.00 |
| Jan 6, 2022 | 2,286.00 |
| Jan 5, 2022 | 2,574.00 |
| Jan 4, 2022 | 2,502.00 |
| Jan 3, 2022 | 2,466.00 |
| Dec 31, 2021 | 2,466.00 |
| Dec 30, 2021 | 2,556.00 |
| Dec 29, 2021 | 2,511.00 |
| Dec 28, 2021 | 2,538.00 |
| Dec 27, 2021 | 2,502.00 |
| Dec 23, 2021 | 2,520.00 |
| Dec 22, 2021 | 2,844.00 |
| Dec 21, 2021 | 2,952.00 |
| Dec 20, 2021 | 2,916.00 |
| Dec 17, 2021 | 3,186.00 |
| Dec 16, 2021 | 3,078.00 |
| Dec 15, 2021 | 3,258.00 |
| Dec 14, 2021 | 4,536.00 |
| Dec 13, 2021 | 5,040.00 |
| Dec 10, 2021 | 5,418.00 |
| Dec 9, 2021 | 4,806.00 |
| Dec 8, 2021 | 5,202.00 |
| Dec 7, 2021 | 4,608.00 |
| Dec 6, 2021 | 4,410.00 |
| Dec 3, 2021 | 3,834.00 |
| Dec 2, 2021 | 3,780.00 |
| Dec 1, 2021 | 3,960.00 |
| Nov 30, 2021 | 3,618.00 |
| Nov 29, 2021 | 3,690.00 |
| Nov 26, 2021 | 3,402.00 |
| Nov 24, 2021 | 3,402.00 |
| Nov 23, 2021 | 2,916.00 |
| Nov 22, 2021 | 2,628.00 |
| Nov 19, 2021 | 2,466.00 |
| Nov 18, 2021 | 2,466.00 |
| Nov 17, 2021 | 2,610.00 |
| Nov 16, 2021 | 2,664.00 |
| Nov 15, 2021 | 2,772.00 |
| Nov 12, 2021 | 2,610.00 |
| Nov 11, 2021 | 2,664.00 |
| Nov 10, 2021 | 2,502.00 |
| Nov 9, 2021 | 2,664.00 |
| Nov 8, 2021 | 2,250.00 |
| Nov 5, 2021 | 2,070.00 |
| Nov 4, 2021 | 1,944.00 |
| Nov 3, 2021 | 1,782.00 |
| Nov 2, 2021 | 1,764.18 |
| Nov 1, 2021 | 1,818.00 |
| Oct 29, 2021 | 1,791.36 |
| Oct 28, 2021 | 1,782.00 |
| Oct 27, 2021 | 1,854.00 |
| Oct 26, 2021 | 1,836.00 |
| Oct 25, 2021 | 1,746.18 |
| Oct 22, 2021 | 1,782.00 |
| Oct 21, 2021 | 1,890.00 |
| Oct 20, 2021 | 1,872.00 |
| Oct 19, 2021 | 1,944.00 |
| Oct 18, 2021 | 1,890.00 |
| Oct 15, 2021 | 1,890.00 |
| Oct 14, 2021 | 1,836.00 |
| Oct 13, 2021 | 1,872.00 |
| Oct 12, 2021 | 1,800.00 |
| Oct 11, 2021 | 1,836.00 |
| Oct 8, 2021 | 1,767.60 |
| Oct 7, 2021 | 1,800.00 |
| Oct 6, 2021 | 1,819.44 |
| Oct 5, 2021 | 1,854.00 |
| Oct 4, 2021 | 1,836.00 |
| Oct 1, 2021 | 1,854.00 |
| Sep 30, 2021 | 1,926.00 |
| Sep 29, 2021 | 1,962.00 |
| Sep 28, 2021 | 1,980.00 |
| Sep 27, 2021 | 1,944.00 |
| Sep 24, 2021 | 1,962.00 |
| Sep 23, 2021 | 1,980.00 |
| Sep 22, 2021 | 1,960.20 |
| Sep 21, 2021 | 1,926.00 |
| Sep 20, 2021 | 1,926.00 |
| Sep 17, 2021 | 2,070.00 |
| Sep 16, 2021 | 1,944.00 |
| Sep 15, 2021 | 1,962.00 |
| Sep 14, 2021 | 1,962.00 |
| Sep 13, 2021 | 2,016.00 |
| Sep 10, 2021 | 2,052.00 |
| Sep 9, 2021 | 1,962.00 |
| Sep 8, 2021 | 1,998.00 |
| Sep 7, 2021 | 2,052.00 |
| Sep 3, 2021 | 2,070.00 |
| Sep 2, 2021 | 2,034.00 |
| Sep 1, 2021 | 2,070.00 |
| Aug 31, 2021 | 1,998.00 |
| Aug 30, 2021 | 2,088.00 |
| Aug 27, 2021 | 2,232.00 |
| Aug 26, 2021 | 2,394.00 |
| Aug 25, 2021 | 2,430.00 |
| Aug 24, 2021 | 2,358.00 |
| Aug 23, 2021 | 2,322.00 |
| Aug 20, 2021 | 2,322.00 |
| Aug 19, 2021 | 2,268.00 |
| Aug 18, 2021 | 2,304.00 |
| Aug 17, 2021 | 2,412.00 |
| Aug 16, 2021 | 2,268.00 |
| Aug 13, 2021 | 2,322.00 |
| Aug 12, 2021 | 2,286.00 |
| Aug 11, 2021 | 2,232.00 |
| Aug 10, 2021 | 2,286.00 |
| Aug 9, 2021 | 2,340.00 |
| Aug 6, 2021 | 2,214.00 |
| Aug 5, 2021 | 2,178.00 |
| Aug 4, 2021 | 2,178.00 |
| Aug 3, 2021 | 2,238.84 |
| Aug 2, 2021 | 2,376.00 |
| Jul 30, 2021 | 2,196.00 |
| Jul 29, 2021 | 2,232.00 |
| Jul 28, 2021 | 2,178.00 |
| Jul 27, 2021 | 2,052.00 |
| Jul 26, 2021 | 2,106.00 |
| Jul 23, 2021 | 2,088.00 |
| Jul 22, 2021 | 2,178.00 |
| Jul 21, 2021 | 2,268.00 |
| Jul 20, 2021 | 2,322.00 |
| Jul 19, 2021 | 2,196.00 |
| Jul 16, 2021 | 2,304.00 |
| Jul 15, 2021 | 2,448.00 |
| Jul 14, 2021 | 2,538.00 |
| Jul 13, 2021 | 2,556.00 |
| Jul 12, 2021 | 2,556.00 |
| Jul 9, 2021 | 2,520.00 |
| Jul 8, 2021 | 2,574.00 |
| Jul 7, 2021 | 2,592.00 |
| Jul 6, 2021 | 2,628.00 |
| Jul 2, 2021 | 2,718.00 |
| Jul 1, 2021 | 2,718.00 |
| Jun 30, 2021 | 2,826.00 |
| Jun 29, 2021 | 2,736.00 |
| Jun 28, 2021 | 2,826.00 |
| Jun 25, 2021 | 2,574.00 |
| Jun 24, 2021 | 2,592.00 |
| Jun 23, 2021 | 2,556.00 |
| Jun 22, 2021 | 2,574.00 |
| Jun 21, 2021 | 2,682.00 |
| Jun 18, 2021 | 2,502.00 |
| Jun 17, 2021 | 2,790.00 |
| Jun 16, 2021 | 2,574.00 |
| Jun 15, 2021 | 2,448.00 |
| Jun 14, 2021 | 2,520.00 |
| Jun 11, 2021 | 2,376.00 |
| Jun 10, 2021 | 2,610.00 |
| Jun 9, 2021 | 3,096.00 |
| Jun 8, 2021 | 3,096.00 |
| Jun 7, 2021 | 3,348.00 |
| Jun 4, 2021 | 3,186.00 |
| Jun 3, 2021 | 2,916.00 |
| Jun 2, 2021 | 2,862.00 |
| Jun 1, 2021 | 2,646.00 |
| May 28, 2021 | 2,430.00 |
| May 27, 2021 | 2,448.00 |
| May 26, 2021 | 2,322.00 |
| May 25, 2021 | 2,232.00 |
| May 24, 2021 | 2,142.00 |
| May 21, 2021 | 2,178.00 |
| May 20, 2021 | 2,322.00 |
| May 19, 2021 | 2,070.00 |
| May 18, 2021 | 2,358.00 |
| May 17, 2021 | 2,142.00 |
| May 14, 2021 | 2,016.00 |
| May 13, 2021 | 1,926.00 |
| May 12, 2021 | 1,764.00 |
| May 11, 2021 | 1,656.00 |
| May 10, 2021 | 1,350.00 |
| May 7, 2021 | 1,335.78 |
| May 6, 2021 | 1,336.86 |
| May 5, 2021 | 1,358.46 |
| May 4, 2021 | 1,367.46 |
| May 3, 2021 | 1,389.06 |
| Apr 30, 2021 | 1,476.00 |
| Apr 29, 2021 | 1,431.18 |
| Apr 28, 2021 | 1,542.78 |
| Apr 27, 2021 | 1,587.24 |
| Apr 26, 2021 | 1,528.02 |
| Apr 23, 2021 | 1,494.54 |
| Apr 22, 2021 | 1,475.82 |
| Apr 21, 2021 | 1,466.46 |
| Apr 20, 2021 | 1,413.00 |
| Apr 19, 2021 | 1,481.22 |
| Apr 16, 2021 | 1,494.00 |
| Apr 15, 2021 | 1,530.00 |
| Apr 14, 2021 | 1,638.00 |
| Apr 13, 2021 | 1,643.58 |
| Apr 12, 2021 | 1,681.20 |
| Apr 9, 2021 | 1,800.00 |
| Apr 8, 2021 | 1,818.00 |
| Apr 7, 2021 | 1,908.00 |
| Apr 6, 2021 | 1,872.00 |
| Apr 5, 2021 | 1,926.00 |
| Apr 1, 2021 | 1,872.00 |
| Mar 31, 2021 | 1,890.00 |
| Mar 30, 2021 | 1,798.02 |
| Mar 29, 2021 | 1,782.00 |
| Mar 26, 2021 | 1,800.00 |
| Mar 25, 2021 | 1,836.00 |
| Mar 24, 2021 | 1,800.00 |
| Mar 23, 2021 | 1,980.00 |
| Mar 22, 2021 | 2,016.00 |
| Mar 19, 2021 | 2,034.00 |
| Mar 18, 2021 | 2,016.00 |
| Mar 17, 2021 | 1,980.00 |
| Mar 16, 2021 | 2,052.00 |
| Mar 15, 2021 | 2,034.00 |
| Mar 12, 2021 | 1,872.00 |
| Mar 11, 2021 | 2,016.00 |
| Mar 10, 2021 | 1,998.00 |
| Mar 9, 2021 | 2,016.00 |
| Mar 8, 2021 | 1,863.00 |
| Mar 5, 2021 | 1,836.00 |
| Mar 4, 2021 | 1,730.52 |
| Mar 3, 2021 | 1,854.00 |
| Mar 2, 2021 | 1,980.00 |
| Mar 1, 2021 | 1,998.00 |
| Feb 26, 2021 | 1,998.00 |
| Feb 25, 2021 | 2,070.00 |
| Feb 24, 2021 | 2,466.00 |
| Feb 23, 2021 | 2,268.00 |
| Feb 22, 2021 | 2,484.00 |
| Feb 19, 2021 | 2,484.00 |
| Feb 18, 2021 | 2,466.00 |
| Feb 17, 2021 | 2,880.00 |
| Feb 16, 2021 | 2,430.00 |
| Feb 12, 2021 | 2,286.00 |
| Feb 11, 2021 | 2,214.00 |
| Feb 10, 2021 | 2,250.00 |
| Feb 9, 2021 | 2,052.00 |
| Feb 8, 2021 | 1,962.00 |
| Feb 5, 2021 | 1,980.00 |
| Feb 4, 2021 | 1,818.00 |
| Feb 3, 2021 | 1,708.74 |
| Feb 2, 2021 | 1,719.00 |
| Feb 1, 2021 | 1,690.92 |
| Jan 29, 2021 | 1,654.02 |
| Jan 28, 2021 | 1,709.64 |
| Jan 27, 2021 | 1,717.92 |
| Jan 26, 2021 | 1,872.00 |
| Jan 25, 2021 | 1,872.00 |
| Jan 22, 2021 | 1,890.00 |
| Jan 21, 2021 | 1,962.00 |
| Jan 20, 2021 | 1,890.00 |
| Jan 19, 2021 | 1,908.00 |
| Jan 15, 2021 | 1,818.00 |
| Jan 14, 2021 | 1,780.20 |
| Jan 13, 2021 | 1,781.82 |
| Jan 12, 2021 | 1,776.60 |
| Jan 11, 2021 | 1,656.00 |
| Jan 8, 2021 | 1,648.80 |
| Jan 7, 2021 | 1,641.42 |
| Jan 6, 2021 | 1,600.74 |
| Jan 5, 2021 | 1,638.36 |
| Jan 4, 2021 | 1,639.98 |
| Dec 31, 2020 | 1,717.20 |
| Dec 30, 2020 | 1,728.00 |
| Dec 29, 2020 | 1,745.64 |
| Dec 28, 2020 | 1,727.82 |
| Dec 24, 2020 | 1,620.00 |
| Dec 23, 2020 | 1,620.00 |
| Dec 22, 2020 | 1,569.24 |
| Dec 21, 2020 | 1,619.64 |
| Dec 18, 2020 | 1,734.84 |
| Dec 17, 2020 | 1,512.00 |
| Dec 16, 2020 | 1,527.66 |
| Dec 15, 2020 | 1,450.62 |
| Dec 14, 2020 | 1,458.00 |
| Dec 11, 2020 | 1,521.00 |
| Dec 10, 2020 | 1,578.06 |
| Dec 9, 2020 | 1,371.78 |
| Dec 8, 2020 | 1,449.00 |
| Dec 7, 2020 | 1,479.60 |
| Dec 4, 2020 | 1,521.72 |
| Dec 3, 2020 | 1,494.00 |
| Dec 2, 2020 | 1,519.20 |
| Dec 1, 2020 | 1,547.46 |
| Nov 30, 2020 | 1,530.00 |
| Nov 27, 2020 | 1,506.06 |
| Nov 25, 2020 | 1,494.00 |
| Nov 24, 2020 | 1,584.00 |
| Nov 23, 2020 | 1,334.16 |
| Nov 20, 2020 | 1,350.00 |
| Nov 19, 2020 | 1,317.96 |
| Nov 18, 2020 | 1,400.40 |
| Nov 17, 2020 | 1,447.92 |
| Nov 16, 2020 | 1,492.20 |
| Nov 13, 2020 | 1,423.80 |
| Nov 12, 2020 | 1,440.00 |
| Nov 11, 2020 | 1,493.28 |
| Nov 10, 2020 | 1,503.00 |
| Nov 9, 2020 | 1,480.14 |
| Nov 6, 2020 | 1,422.00 |
| Nov 5, 2020 | 1,417.32 |
| Nov 4, 2020 | 1,529.82 |
| Nov 3, 2020 | 1,562.40 |
| Nov 2, 2020 | 1,548.00 |
| Oct 30, 2020 | 1,638.00 |
| Oct 29, 2020 | 1,614.78 |
| Oct 28, 2020 | 1,566.00 |
| Oct 27, 2020 | 1,779.12 |
| Oct 26, 2020 | 1,854.00 |
| Oct 23, 2020 | 1,890.00 |
| Oct 22, 2020 | 1,980.00 |
| Oct 21, 2020 | 2,088.00 |
| Oct 20, 2020 | 1,548.00 |
| Oct 19, 2020 | 1,440.00 |
| Oct 16, 2020 | 1,368.00 |
| Oct 15, 2020 | 1,566.00 |
| Oct 14, 2020 | 1,313.82 |
| Oct 13, 2020 | 1,260.00 |
| Oct 12, 2020 | 1,278.00 |
| Oct 9, 2020 | 1,288.26 |
| Oct 8, 2020 | 1,268.82 |
| Oct 7, 2020 | 1,256.40 |
| Oct 6, 2020 | 1,313.82 |
| Oct 5, 2020 | 1,269.00 |
| Oct 2, 2020 | 1,260.00 |
| Oct 1, 2020 | 1,233.00 |
| Sep 30, 2020 | 1,242.18 |
| Sep 29, 2020 | 1,278.00 |
| Sep 28, 2020 | 1,242.00 |
| Sep 25, 2020 | 1,197.36 |
| Sep 24, 2020 | 1,195.74 |
| Sep 23, 2020 | 1,242.36 |
| Sep 22, 2020 | 1,296.00 |
| Sep 21, 2020 | 1,272.96 |
| Sep 18, 2020 | 1,314.00 |
| Sep 17, 2020 | 1,337.40 |
| Sep 16, 2020 | 1,404.00 |
| Sep 15, 2020 | 1,367.10 |
| Sep 14, 2020 | 1,501.02 |
| Sep 11, 2020 | 1,358.64 |
| Sep 10, 2020 | 1,332.36 |
| Sep 9, 2020 | 1,323.00 |
| Sep 8, 2020 | 1,369.26 |
| Sep 4, 2020 | 1,440.00 |
| Sep 3, 2020 | 1,485.36 |
| Sep 2, 2020 | 1,674.00 |
| Sep 1, 2020 | 1,800.00 |
| Aug 31, 2020 | 1,872.00 |
| Aug 28, 2020 | 1,926.00 |
| Aug 27, 2020 | 2,016.00 |
| Aug 26, 2020 | 1,944.00 |
| Aug 25, 2020 | 1,926.00 |
| Aug 24, 2020 | 1,908.00 |
| Aug 21, 2020 | 1,944.00 |
| Aug 20, 2020 | 1,908.00 |
| Aug 19, 2020 | 1,962.00 |
| Aug 18, 2020 | 2,052.00 |
| Aug 17, 2020 | 2,087.82 |
| Aug 14, 2020 | 2,214.00 |
| Aug 13, 2020 | 2,268.00 |
| Aug 12, 2020 | 2,124.00 |
| Aug 11, 2020 | 2,135.34 |
| Aug 10, 2020 | 2,160.00 |
| Aug 7, 2020 | 2,088.00 |
| Aug 6, 2020 | 2,088.18 |
| Aug 5, 2020 | 2,140.20 |
| Aug 4, 2020 | 2,178.00 |
| Aug 3, 2020 | 2,097.00 |
| Jul 31, 2020 | 2,178.00 |
| Jul 30, 2020 | 2,268.00 |
| Jul 29, 2020 | 2,286.00 |
| Jul 28, 2020 | 2,268.00 |
| Jul 27, 2020 | 2,268.00 |
| Jul 24, 2020 | 2,340.00 |
| Jul 23, 2020 | 2,358.00 |
| Jul 22, 2020 | 2,394.00 |
| Jul 21, 2020 | 2,394.00 |
| Jul 20, 2020 | 2,412.00 |
| Jul 17, 2020 | 2,412.00 |
| Jul 16, 2020 | 2,430.00 |
| Jul 15, 2020 | 2,457.00 |
| Jul 14, 2020 | 2,340.00 |
| Jul 13, 2020 | 2,466.00 |
| Jul 10, 2020 | 2,502.00 |
| Jul 9, 2020 | 2,394.00 |
| Jul 8, 2020 | 2,412.00 |
| Jul 7, 2020 | 2,394.00 |
| Jul 6, 2020 | 2,520.00 |
| Jul 2, 2020 | 2,358.00 |
| Jul 1, 2020 | 2,430.00 |
| Jun 30, 2020 | 2,340.00 |
| Jun 29, 2020 | 2,574.00 |
| Jun 26, 2020 | 2,628.00 |
| Jun 25, 2020 | 2,736.00 |
| Jun 24, 2020 | 2,772.00 |
| Jun 23, 2020 | 2,808.00 |
| Jun 22, 2020 | 2,934.00 |
| Jun 19, 2020 | 3,060.00 |
| Jun 18, 2020 | 3,096.00 |
| Jun 17, 2020 | 2,790.00 |
| Jun 16, 2020 | 3,006.00 |
| Jun 15, 2020 | 2,682.00 |
| Jun 12, 2020 | 2,700.00 |
| Jun 11, 2020 | 2,592.00 |
| Jun 10, 2020 | 2,790.00 |
| Jun 9, 2020 | 2,637.00 |
| Jun 8, 2020 | 2,700.00 |
| Jun 5, 2020 | 2,664.00 |
| Jun 4, 2020 | 2,700.00 |
| Jun 3, 2020 | 2,753.46 |
| Jun 2, 2020 | 2,700.00 |
| Jun 1, 2020 | 2,826.00 |
| May 29, 2020 | 2,718.00 |
| May 28, 2020 | 2,933.46 |
| May 27, 2020 | 3,078.00 |
| May 26, 2020 | 3,059.46 |
| May 22, 2020 | 3,042.00 |
| May 21, 2020 | 3,168.00 |
| May 20, 2020 | 3,150.00 |
| May 19, 2020 | 3,348.00 |
| May 18, 2020 | 3,456.00 |
| May 15, 2020 | 3,564.00 |
| May 14, 2020 | 3,690.00 |
| May 13, 2020 | 4,050.00 |
| May 12, 2020 | 3,366.00 |
| May 11, 2020 | 3,186.00 |
| May 8, 2020 | 3,096.00 |
| May 7, 2020 | 3,149.82 |
| May 6, 2020 | 3,220.92 |
| May 5, 2020 | 3,024.00 |
| May 4, 2020 | 3,075.30 |
| May 1, 2020 | 3,239.46 |
| Apr 30, 2020 | 3,155.22 |
| Apr 29, 2020 | 3,285.00 |
| Apr 28, 2020 | 3,222.00 |
| Apr 27, 2020 | 3,096.00 |
| Apr 24, 2020 | 3,330.00 |
| Apr 23, 2020 | 3,348.00 |
| Apr 22, 2020 | 3,447.00 |
| Apr 21, 2020 | 3,258.00 |
| Apr 20, 2020 | 3,330.00 |
| Apr 17, 2020 | 3,330.00 |
| Apr 16, 2020 | 3,276.00 |
| Apr 15, 2020 | 3,312.00 |
| Apr 14, 2020 | 3,294.00 |
| Apr 13, 2020 | 3,186.00 |
| Apr 9, 2020 | 3,204.00 |
| Apr 8, 2020 | 2,988.00 |
| Apr 7, 2020 | 3,060.00 |
| Apr 6, 2020 | 2,970.00 |
| Apr 3, 2020 | 3,186.00 |
| Apr 2, 2020 | 3,312.00 |
| Apr 1, 2020 | 3,438.00 |
| Mar 31, 2020 | 3,348.00 |
| Mar 30, 2020 | 2,916.00 |
| Mar 27, 2020 | 3,312.00 |
| Mar 26, 2020 | 3,888.00 |
| Mar 25, 2020 | 3,150.00 |
| Mar 24, 2020 | 2,556.18 |
| Mar 23, 2020 | 2,484.00 |
| Mar 20, 2020 | 2,358.00 |
| Mar 19, 2020 | 2,700.00 |
| Mar 18, 2020 | 2,808.00 |
| Mar 17, 2020 | 2,538.00 |
| Mar 16, 2020 | 2,747.52 |
| Mar 13, 2020 | 2,628.00 |
| Mar 12, 2020 | 2,700.00 |
| Mar 11, 2020 | 4,230.00 |
| Mar 10, 2020 | 4,122.00 |
| Mar 9, 2020 | 4,194.00 |
| Mar 6, 2020 | 4,302.00 |
| Mar 5, 2020 | 4,194.00 |
| Mar 4, 2020 | 4,194.00 |
| Mar 3, 2020 | 4,500.00 |
| Mar 2, 2020 | 4,554.00 |
| Feb 28, 2020 | 3,942.00 |
| Feb 27, 2020 | 4,626.00 |
| Feb 26, 2020 | 5,247.00 |
| Feb 25, 2020 | 5,040.00 |
| Feb 24, 2020 | 6,371.99 |
| Feb 21, 2020 | 5,526.00 |
| Feb 20, 2020 | 4,644.00 |
| Feb 19, 2020 | 4,878.00 |
| Feb 18, 2020 | 4,770.00 |
| Feb 14, 2020 | 4,816.62 |
| Feb 13, 2020 | 4,680.00 |
| Feb 12, 2020 | 4,500.00 |
| Feb 11, 2020 | 4,680.00 |
| Feb 10, 2020 | 5,076.00 |
| Feb 7, 2020 | 5,148.00 |
| Feb 6, 2020 | 5,274.00 |
| Feb 5, 2020 | 6,587.99 |
| Feb 4, 2020 | 6,677.99 |
| Feb 3, 2020 | 6,569.99 |
| Jan 31, 2020 | 6,713.99 |
| Jan 30, 2020 | 6,479.99 |
| Jan 29, 2020 | 6,659.99 |
| Jan 28, 2020 | 6,929.99 |
| Jan 27, 2020 | 6,587.99 |
| Jan 24, 2020 | 6,749.99 |
| Jan 23, 2020 | 6,983.99 |
| Jan 22, 2020 | 7,145.99 |
| Jan 21, 2020 | 7,559.99 |
| Jan 17, 2020 | 7,433.99 |
| Jan 16, 2020 | 7,343.99 |
| Jan 15, 2020 | 7,199.99 |
| Jan 14, 2020 | 7,145.99 |
| Jan 13, 2020 | 6,893.99 |
| Jan 10, 2020 | 7,001.99 |
| Jan 9, 2020 | 7,073.99 |
| Jan 8, 2020 | 6,965.09 |
| Jan 7, 2020 | 6,695.99 |
| Jan 6, 2020 | 6,911.99 |
| Jan 3, 2020 | 6,839.99 |
| Jan 2, 2020 | 7,109.99 |
| Dec 31, 2019 | 7,019.99 |
| Dec 30, 2019 | 7,019.99 |
| Dec 27, 2019 | 7,307.99 |
| Dec 26, 2019 | 7,289.99 |
| Dec 24, 2019 | 7,307.99 |
| Dec 23, 2019 | 7,397.99 |
| Dec 20, 2019 | 7,550.99 |
| Dec 19, 2019 | 7,433.99 |
| Dec 18, 2019 | 7,343.99 |
| Dec 17, 2019 | 7,379.99 |
| Dec 16, 2019 | 7,505.99 |
| Dec 13, 2019 | 7,001.99 |
| Dec 12, 2019 | 7,109.99 |
| Dec 11, 2019 | 7,199.99 |
| Dec 10, 2019 | 7,199.99 |
| Dec 9, 2019 | 7,127.99 |
| Dec 6, 2019 | 7,271.99 |
| Dec 5, 2019 | 7,235.99 |
| Dec 4, 2019 | 7,253.99 |
| Dec 3, 2019 | 7,181.99 |
| Dec 2, 2019 | 7,015.67 |
| Nov 29, 2019 | 7,379.99 |
| Nov 27, 2019 | 7,361.99 |
| Nov 26, 2019 | 7,343.99 |
| Nov 25, 2019 | 7,451.99 |
| Nov 22, 2019 | 7,568.99 |
| Nov 21, 2019 | 7,591.13 |
| Nov 20, 2019 | 7,415.99 |
| Nov 19, 2019 | 7,613.99 |
| Nov 18, 2019 | 7,343.99 |
| Nov 15, 2019 | 7,505.81 |
| Nov 14, 2019 | 7,397.99 |
| Nov 13, 2019 | 7,343.99 |
| Nov 12, 2019 | 7,397.99 |
| Nov 11, 2019 | 7,721.99 |
| Nov 8, 2019 | 7,523.99 |
| Nov 7, 2019 | 7,703.99 |
| Nov 6, 2019 | 7,973.99 |
| Nov 5, 2019 | 7,955.99 |
| Nov 4, 2019 | 7,685.99 |
| Nov 1, 2019 | 7,811.99 |
| Oct 31, 2019 | 7,955.99 |
| Oct 30, 2019 | 8,099.99 |
| Oct 29, 2019 | 7,829.99 |
| Oct 28, 2019 | 7,973.99 |
| Oct 25, 2019 | 7,757.99 |
| Oct 24, 2019 | 8,171.99 |
| Oct 23, 2019 | 8,099.99 |
| Oct 22, 2019 | 8,099.99 |
| Oct 21, 2019 | 7,919.99 |
| Oct 18, 2019 | 7,829.99 |
| Oct 17, 2019 | 8,009.99 |
| Oct 16, 2019 | 7,919.99 |
| Oct 15, 2019 | 7,973.99 |
| Oct 14, 2019 | 7,955.99 |
| Oct 11, 2019 | 7,469.99 |
| Oct 10, 2019 | 7,937.99 |
| Oct 9, 2019 | 7,649.99 |
| Oct 8, 2019 | 7,469.99 |
| Oct 7, 2019 | 7,991.99 |
| Oct 4, 2019 | 8,081.99 |
| Oct 3, 2019 | 7,865.99 |
| Oct 2, 2019 | 8,189.99 |
| Oct 1, 2019 | 8,495.99 |
| Sep 30, 2019 | 8,351.99 |
| Sep 27, 2019 | 8,189.99 |
| Sep 26, 2019 | 8,405.99 |
| Sep 25, 2019 | 8,837.99 |
| Sep 24, 2019 | 8,675.99 |
| Sep 23, 2019 | 8,657.99 |
| Sep 20, 2019 | 8,819.99 |
| Sep 19, 2019 | 8,603.99 |
| Sep 18, 2019 | 8,891.99 |
| Sep 17, 2019 | 8,621.99 |
| Sep 16, 2019 | 8,513.99 |
| Sep 13, 2019 | 8,027.99 |
| Sep 12, 2019 | 7,919.99 |
| Sep 11, 2019 | 7,919.99 |
| Sep 10, 2019 | 8,279.99 |
| Sep 9, 2019 | 8,639.99 |
| Sep 6, 2019 | 8,777.15 |
| Sep 5, 2019 | 8,495.99 |
| Sep 4, 2019 | 8,459.99 |
| Sep 3, 2019 | 8,909.99 |
| Aug 30, 2019 | 8,729.99 |
| Aug 29, 2019 | 8,549.99 |
| Aug 28, 2019 | 8,333.99 |
| Aug 27, 2019 | 8,477.99 |
| Aug 26, 2019 | 8,045.99 |
| Aug 23, 2019 | 8,045.99 |
| Aug 22, 2019 | 8,189.99 |
| Aug 21, 2019 | 8,171.99 |
| Aug 20, 2019 | 7,919.99 |
| Aug 19, 2019 | 8,189.99 |
| Aug 16, 2019 | 8,099.99 |
| Aug 15, 2019 | 8,045.45 |
| Aug 14, 2019 | 8,999.99 |