Bit Origin (BTOG) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Bit Origin | 40.90 Mn | 40.10 Mn | - | 11.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.49 |
| May 21, 2026 | 12.58 |
| May 20, 2026 | 12.67 |
| May 19, 2026 | 12.77 |
| May 18, 2026 | 12.86 |
| May 15, 2026 | 12.97 |
| May 14, 2026 | 13.08 |
| May 13, 2026 | 13.19 |
| May 12, 2026 | 13.33 |
| May 11, 2026 | 13.47 |
| May 8, 2026 | 13.62 |
| May 7, 2026 | 13.78 |
| May 6, 2026 | 13.97 |
| May 5, 2026 | 14.18 |
| May 4, 2026 | 14.40 |
| May 1, 2026 | 14.58 |
| Apr 30, 2026 | 14.67 |
| Apr 29, 2026 | 14.76 |
| Apr 28, 2026 | 14.85 |
| Apr 27, 2026 | 14.98 |
| Apr 24, 2026 | 15.05 |
| Apr 23, 2026 | 15.10 |
| Apr 22, 2026 | 15.16 |
| Apr 21, 2026 | 15.22 |
| Apr 20, 2026 | 15.26 |
| Apr 17, 2026 | 15.30 |
| Apr 16, 2026 | 15.34 |
| Apr 15, 2026 | 15.37 |
| Apr 14, 2026 | 15.41 |
| Apr 13, 2026 | 15.44 |
| Apr 10, 2026 | 15.48 |
| Apr 9, 2026 | 15.51 |
| Apr 8, 2026 | 15.55 |
| Apr 7, 2026 | 15.59 |
| Apr 6, 2026 | 15.63 |
| Apr 2, 2026 | 15.67 |
| Apr 1, 2026 | 15.71 |
| Mar 31, 2026 | 15.74 |
| Mar 30, 2026 | 15.78 |
| Mar 27, 2026 | 15.82 |
| Mar 26, 2026 | 15.86 |
| Mar 25, 2026 | 15.89 |
| Mar 24, 2026 | 15.92 |
| Mar 23, 2026 | 15.96 |
| Mar 20, 2026 | 15.99 |
| Mar 19, 2026 | 16.03 |
| Mar 18, 2026 | 16.06 |
| Mar 17, 2026 | 16.10 |
| Mar 16, 2026 | 16.13 |
| Mar 13, 2026 | 16.17 |
| Mar 12, 2026 | 16.21 |
| Mar 11, 2026 | 16.25 |
| Mar 10, 2026 | 16.28 |
| Mar 9, 2026 | 16.32 |
| Mar 6, 2026 | 16.35 |
| Mar 5, 2026 | 16.39 |
| Mar 4, 2026 | 16.43 |
| Mar 3, 2026 | 16.47 |
| Mar 2, 2026 | 16.52 |
| Feb 27, 2026 | 16.56 |
| Feb 26, 2026 | 16.61 |
| Feb 25, 2026 | 16.65 |
| Feb 24, 2026 | 16.70 |
| Feb 23, 2026 | 16.74 |
| Feb 20, 2026 | 16.78 |
| Feb 19, 2026 | 16.82 |
| Feb 18, 2026 | 16.86 |
| Feb 17, 2026 | 16.90 |
| Feb 13, 2026 | 16.93 |
| Feb 12, 2026 | 16.97 |
| Feb 11, 2026 | 17.00 |
| Feb 10, 2026 | 17.03 |
| Feb 9, 2026 | 17.06 |
| Feb 6, 2026 | 17.10 |
| Feb 5, 2026 | 17.12 |
| Feb 4, 2026 | 17.15 |
| Feb 3, 2026 | 17.17 |
| Feb 2, 2026 | 17.20 |
| Jan 30, 2026 | 17.23 |
| Jan 29, 2026 | 17.25 |
| Jan 28, 2026 | 17.27 |
| Jan 27, 2026 | 17.30 |
| Jan 26, 2026 | 17.32 |
| Jan 23, 2026 | 17.35 |
| Jan 22, 2026 | 17.36 |
| Jan 21, 2026 | 17.38 |
| Jan 20, 2026 | 17.40 |
| Jan 16, 2026 | 17.43 |
| Jan 15, 2026 | 17.46 |
| Jan 14, 2026 | 17.48 |
| Jan 13, 2026 | 17.49 |
| Jan 12, 2026 | 17.50 |
| Jan 9, 2026 | 17.51 |
| Jan 8, 2026 | 17.54 |
| Jan 7, 2026 | 17.56 |
| Jan 6, 2026 | 17.58 |
| Jan 5, 2026 | 17.61 |
| Jan 2, 2026 | 17.63 |
| Dec 31, 2025 | 17.66 |
| Dec 30, 2025 | 17.70 |
| Dec 29, 2025 | 17.74 |
| Dec 26, 2025 | 17.77 |
| Dec 24, 2025 | 17.82 |
| Dec 23, 2025 | 17.92 |
| Dec 22, 2025 | 18.00 |
| Dec 19, 2025 | 18.12 |
| Dec 18, 2025 | 18.14 |
| Dec 17, 2025 | 18.18 |
| Dec 16, 2025 | 18.22 |
| Dec 15, 2025 | 18.25 |
| Dec 12, 2025 | 18.24 |
| Dec 11, 2025 | 18.23 |
| Dec 10, 2025 | 18.22 |
| Dec 9, 2025 | 18.23 |
| Dec 8, 2025 | 18.27 |
| Dec 5, 2025 | 18.31 |
| Dec 4, 2025 | 18.36 |
| Dec 3, 2025 | 18.41 |
| Dec 2, 2025 | 18.48 |
| Dec 1, 2025 | 18.54 |
| Nov 28, 2025 | 18.59 |
| Nov 26, 2025 | 18.64 |
| Nov 25, 2025 | 18.70 |
| Nov 24, 2025 | 18.78 |
| Nov 21, 2025 | 18.83 |
| Nov 20, 2025 | 18.91 |
| Nov 19, 2025 | 19.00 |
| Nov 18, 2025 | 19.08 |
| Nov 17, 2025 | 19.15 |
| Nov 14, 2025 | 19.25 |
| Nov 13, 2025 | 19.35 |
| Nov 12, 2025 | 19.45 |
| Nov 11, 2025 | 19.53 |
| Nov 10, 2025 | 19.62 |
| Nov 7, 2025 | 19.71 |
| Nov 6, 2025 | 19.78 |
| Nov 5, 2025 | 19.87 |
| Nov 4, 2025 | 19.97 |
| Nov 3, 2025 | 20.09 |
| Oct 31, 2025 | 20.19 |
| Oct 30, 2025 | 20.28 |
| Oct 29, 2025 | 20.37 |
| Oct 28, 2025 | 20.47 |
| Oct 27, 2025 | 20.62 |
| Oct 24, 2025 | 20.76 |
| Oct 23, 2025 | 20.92 |
| Oct 22, 2025 | 21.10 |
| Oct 21, 2025 | 21.28 |
| Oct 20, 2025 | 21.46 |
| Oct 17, 2025 | 21.63 |
| Oct 16, 2025 | 21.77 |
| Oct 15, 2025 | 21.92 |
| Oct 14, 2025 | 22.08 |
| Oct 13, 2025 | 22.23 |
| Oct 10, 2025 | 22.39 |
| Oct 9, 2025 | 22.53 |
| Oct 8, 2025 | 22.66 |
| Oct 7, 2025 | 22.77 |
| Oct 6, 2025 | 22.93 |
| Oct 3, 2025 | 23.07 |
| Oct 2, 2025 | 23.22 |
| Oct 1, 2025 | 23.36 |
| Sep 30, 2025 | 23.54 |
| Sep 29, 2025 | 23.75 |
| Sep 26, 2025 | 24.01 |
| Sep 25, 2025 | 24.31 |
| Sep 24, 2025 | 24.61 |
| Sep 23, 2025 | 24.90 |
| Sep 22, 2025 | 25.20 |
| Sep 19, 2025 | 25.48 |
| Sep 18, 2025 | 25.76 |
| Sep 17, 2025 | 26.04 |
| Sep 16, 2025 | 26.32 |
| Sep 15, 2025 | 26.62 |
| Sep 12, 2025 | 26.92 |
| Sep 11, 2025 | 27.20 |
| Sep 10, 2025 | 27.51 |
| Sep 9, 2025 | 27.87 |
| Sep 8, 2025 | 28.19 |
| Sep 5, 2025 | 28.48 |
| Sep 4, 2025 | 28.82 |
| Sep 3, 2025 | 29.24 |
| Sep 2, 2025 | 29.74 |
| Aug 29, 2025 | 30.26 |
| Aug 28, 2025 | 30.71 |
| Aug 27, 2025 | 31.18 |
| Aug 26, 2025 | 31.61 |
| Aug 25, 2025 | 32.06 |
| Aug 22, 2025 | 32.49 |
| Aug 21, 2025 | 32.89 |
| Aug 20, 2025 | 33.31 |
| Aug 19, 2025 | 33.76 |
| Aug 18, 2025 | 34.22 |
| Aug 15, 2025 | 34.66 |
| Aug 14, 2025 | 35.10 |
| Aug 13, 2025 | 35.53 |
| Aug 12, 2025 | 35.95 |
| Aug 11, 2025 | 36.41 |
| Aug 8, 2025 | 36.87 |
| Aug 7, 2025 | 37.32 |
| Aug 6, 2025 | 37.80 |
| Aug 5, 2025 | 38.34 |
| Aug 4, 2025 | 38.88 |
| Aug 1, 2025 | 39.42 |
| Jul 31, 2025 | 40.00 |
| Jul 30, 2025 | 40.54 |
| Jul 29, 2025 | 41.03 |
| Jul 28, 2025 | 41.57 |
| Jul 25, 2025 | 42.08 |
| Jul 24, 2025 | 42.67 |
| Jul 23, 2025 | 43.17 |
| Jul 22, 2025 | 43.64 |
| Jul 21, 2025 | 44.02 |
| Jul 18, 2025 | 44.42 |
| Jul 17, 2025 | 44.78 |
| Jul 16, 2025 | 45.20 |
| Jul 15, 2025 | 45.86 |
| Jul 14, 2025 | 46.58 |
| Jul 11, 2025 | 47.34 |
| Jul 10, 2025 | 48.06 |
| Jul 9, 2025 | 48.82 |
| Jul 8, 2025 | 49.59 |
| Jul 7, 2025 | 50.27 |
| Jul 3, 2025 | 50.86 |
| Jul 2, 2025 | 51.42 |
| Jul 1, 2025 | 51.96 |
| Jun 30, 2025 | 52.50 |
| Jun 27, 2025 | 53.04 |
| Jun 26, 2025 | 53.51 |
| Jun 25, 2025 | 53.96 |
| Jun 24, 2025 | 54.44 |
| Jun 23, 2025 | 54.93 |
| Jun 20, 2025 | 55.41 |
| Jun 18, 2025 | 55.88 |
| Jun 17, 2025 | 56.38 |
| Jun 16, 2025 | 56.87 |
| Jun 13, 2025 | 57.39 |
| Jun 12, 2025 | 57.93 |
| Jun 11, 2025 | 58.47 |
| Jun 10, 2025 | 58.97 |
| Jun 9, 2025 | 59.50 |
| Jun 6, 2025 | 60.01 |
| Jun 5, 2025 | 60.52 |
| Jun 4, 2025 | 60.99 |
| Jun 3, 2025 | 61.44 |
| Jun 2, 2025 | 61.89 |
| May 30, 2025 | 62.37 |
| May 29, 2025 | 62.82 |
| May 28, 2025 | 63.30 |
| May 27, 2025 | 63.76 |
| May 23, 2025 | 64.17 |
| May 22, 2025 | 64.60 |
| May 21, 2025 | 65.01 |
| May 20, 2025 | 65.44 |
| May 19, 2025 | 65.89 |
| May 16, 2025 | 66.36 |
| May 15, 2025 | 66.83 |
| May 14, 2025 | 67.32 |
| May 13, 2025 | 67.77 |
| May 12, 2025 | 68.21 |
| May 9, 2025 | 68.65 |
| May 8, 2025 | 69.12 |
| May 7, 2025 | 69.54 |
| May 6, 2025 | 70.00 |
| May 5, 2025 | 70.47 |
| May 2, 2025 | 70.99 |
| May 1, 2025 | 71.53 |
| Apr 30, 2025 | 72.08 |
| Apr 29, 2025 | 72.64 |
| Apr 28, 2025 | 73.14 |
| Apr 25, 2025 | 73.67 |
| Apr 24, 2025 | 74.18 |
| Apr 23, 2025 | 74.74 |
| Apr 22, 2025 | 75.32 |
| Apr 21, 2025 | 75.95 |
| Apr 17, 2025 | 76.55 |
| Apr 16, 2025 | 77.13 |
| Apr 15, 2025 | 77.95 |
| Apr 14, 2025 | 79.50 |
| Apr 11, 2025 | 81.02 |
| Apr 10, 2025 | 82.50 |
| Apr 9, 2025 | 83.91 |
| Apr 8, 2025 | 85.49 |
| Apr 7, 2025 | 86.89 |
| Apr 4, 2025 | 88.30 |
| Apr 3, 2025 | 89.61 |
| Apr 2, 2025 | 90.79 |
| Apr 1, 2025 | 91.90 |
| Mar 31, 2025 | 92.98 |
| Mar 28, 2025 | 94.08 |
| Mar 27, 2025 | 95.12 |
| Mar 26, 2025 | 96.15 |
| Mar 25, 2025 | 97.22 |
| Mar 24, 2025 | 98.22 |
| Mar 21, 2025 | 99.23 |
| Mar 20, 2025 | 100.26 |
| Mar 19, 2025 | 101.29 |
| Mar 18, 2025 | 102.32 |
| Mar 17, 2025 | 103.37 |
| Mar 14, 2025 | 104.39 |
| Mar 13, 2025 | 105.39 |
| Mar 12, 2025 | 106.34 |
| Mar 11, 2025 | 107.29 |
| Mar 10, 2025 | 108.28 |
| Mar 7, 2025 | 109.15 |
| Mar 6, 2025 | 110.02 |
| Mar 5, 2025 | 111.10 |
| Mar 4, 2025 | 112.17 |
| Mar 3, 2025 | 113.31 |
| Feb 28, 2025 | 114.45 |
| Feb 27, 2025 | 115.61 |
| Feb 26, 2025 | 116.85 |
| Feb 25, 2025 | 118.09 |
| Feb 24, 2025 | 119.31 |
| Feb 21, 2025 | 120.46 |
| Feb 20, 2025 | 121.58 |
| Feb 19, 2025 | 122.61 |
| Feb 18, 2025 | 123.63 |
| Feb 14, 2025 | 124.67 |
| Feb 13, 2025 | 125.72 |
| Feb 12, 2025 | 126.58 |
| Feb 11, 2025 | 127.37 |
| Feb 10, 2025 | 128.08 |
| Feb 7, 2025 | 128.73 |
| Feb 6, 2025 | 129.30 |
| Feb 5, 2025 | 129.86 |
| Feb 4, 2025 | 130.60 |
| Feb 3, 2025 | 131.33 |
| Jan 31, 2025 | 132.04 |
| Jan 30, 2025 | 132.66 |
| Jan 29, 2025 | 133.36 |
| Jan 28, 2025 | 134.14 |
| Jan 27, 2025 | 134.92 |
| Jan 24, 2025 | 135.71 |
| Jan 23, 2025 | 136.57 |
| Jan 22, 2025 | 137.64 |
| Jan 21, 2025 | 138.63 |
| Jan 17, 2025 | 139.62 |
| Jan 16, 2025 | 140.61 |
| Jan 15, 2025 | 141.56 |
| Jan 14, 2025 | 142.57 |
| Jan 13, 2025 | 143.58 |
| Jan 10, 2025 | 144.95 |
| Jan 8, 2025 | 146.30 |
| Jan 7, 2025 | 147.72 |
| Jan 6, 2025 | 149.21 |
| Jan 3, 2025 | 150.55 |
| Jan 2, 2025 | 151.82 |
| Dec 31, 2024 | 153.19 |
| Dec 30, 2024 | 154.26 |
| Dec 27, 2024 | 155.40 |
| Dec 26, 2024 | 156.30 |
| Dec 24, 2024 | 157.60 |
| Dec 23, 2024 | 158.74 |
| Dec 20, 2024 | 159.63 |
| Dec 19, 2024 | 160.58 |
| Dec 18, 2024 | 161.42 |
| Dec 17, 2024 | 162.37 |
| Dec 16, 2024 | 163.25 |
| Dec 13, 2024 | 164.68 |
| Dec 12, 2024 | 166.07 |
| Dec 11, 2024 | 167.46 |
| Dec 10, 2024 | 168.97 |
| Dec 9, 2024 | 170.43 |
| Dec 6, 2024 | 171.91 |
| Dec 5, 2024 | 172.99 |
| Dec 4, 2024 | 174.17 |
| Dec 3, 2024 | 175.47 |
| Dec 2, 2024 | 176.75 |
| Nov 29, 2024 | 177.58 |
| Nov 27, 2024 | 178.65 |
| Nov 26, 2024 | 179.71 |
| Nov 25, 2024 | 180.78 |
| Nov 22, 2024 | 181.90 |
| Nov 21, 2024 | 182.94 |
| Nov 20, 2024 | 184.06 |
| Nov 19, 2024 | 185.24 |
| Nov 18, 2024 | 186.47 |
| Nov 15, 2024 | 188.85 |
| Nov 14, 2024 | 191.01 |
| Nov 13, 2024 | 192.68 |
| Nov 12, 2024 | 193.84 |
| Nov 11, 2024 | 194.37 |
| Nov 8, 2024 | 195.12 |
| Nov 7, 2024 | 195.39 |
| Nov 6, 2024 | 195.67 |
| Nov 5, 2024 | 195.87 |
| Nov 4, 2024 | 196.02 |
| Nov 1, 2024 | 196.22 |
| Oct 31, 2024 | 196.45 |
| Oct 30, 2024 | 196.79 |
| Oct 29, 2024 | 197.14 |
| Oct 28, 2024 | 197.56 |
| Oct 25, 2024 | 198.03 |
| Oct 24, 2024 | 198.52 |
| Oct 23, 2024 | 199.02 |
| Oct 22, 2024 | 199.58 |
| Oct 21, 2024 | 200.11 |
| Oct 18, 2024 | 200.71 |
| Oct 17, 2024 | 201.28 |
| Oct 16, 2024 | 201.88 |
| Oct 15, 2024 | 202.48 |
| Oct 14, 2024 | 202.99 |
| Oct 11, 2024 | 203.47 |
| Oct 10, 2024 | 203.89 |
| Oct 9, 2024 | 204.47 |
| Oct 8, 2024 | 205.01 |
| Oct 7, 2024 | 205.54 |
| Oct 4, 2024 | 206.10 |
| Oct 3, 2024 | 206.56 |
| Oct 2, 2024 | 207.30 |
| Oct 1, 2024 | 208.17 |
| Sep 30, 2024 | 209.08 |
| Sep 27, 2024 | 209.90 |
| Sep 26, 2024 | 210.78 |
| Sep 25, 2024 | 211.73 |
| Sep 24, 2024 | 212.47 |
| Sep 23, 2024 | 213.20 |
| Sep 20, 2024 | 213.81 |
| Sep 19, 2024 | 214.32 |
| Sep 18, 2024 | 214.74 |
| Sep 17, 2024 | 215.29 |
| Sep 16, 2024 | 216.06 |
| Sep 13, 2024 | 216.91 |
| Sep 12, 2024 | 217.59 |
| Sep 11, 2024 | 218.09 |
| Sep 10, 2024 | 218.51 |
| Sep 9, 2024 | 218.90 |
| Sep 6, 2024 | 219.23 |
| Sep 5, 2024 | 219.47 |
| Sep 4, 2024 | 219.70 |
| Sep 3, 2024 | 219.94 |
| Aug 30, 2024 | 220.18 |
| Aug 29, 2024 | 220.43 |
| Aug 28, 2024 | 220.55 |
| Aug 27, 2024 | 220.57 |
| Aug 26, 2024 | 220.49 |
| Aug 23, 2024 | 220.35 |
| Aug 22, 2024 | 220.21 |
| Aug 21, 2024 | 220.10 |
| Aug 20, 2024 | 219.96 |
| Aug 19, 2024 | 219.83 |
| Aug 16, 2024 | 219.71 |
| Aug 15, 2024 | 219.65 |
| Aug 14, 2024 | 219.60 |
| Aug 13, 2024 | 219.56 |
| Aug 12, 2024 | 219.49 |
| Aug 9, 2024 | 219.51 |
| Aug 8, 2024 | 219.46 |
| Aug 7, 2024 | 219.39 |
| Aug 6, 2024 | 219.36 |
| Aug 5, 2024 | 219.31 |
| Aug 2, 2024 | 219.28 |
| Aug 1, 2024 | 219.23 |
| Jul 31, 2024 | 219.17 |
| Jul 30, 2024 | 219.10 |
| Jul 29, 2024 | 219.03 |
| Jul 26, 2024 | 218.95 |
| Jul 25, 2024 | 218.89 |
| Jul 24, 2024 | 218.85 |
| Jul 23, 2024 | 218.80 |
| Jul 22, 2024 | 218.73 |
| Jul 19, 2024 | 218.72 |
| Jul 18, 2024 | 218.67 |
| Jul 17, 2024 | 218.59 |
| Jul 16, 2024 | 218.43 |
| Jul 15, 2024 | 218.26 |
| Jul 12, 2024 | 218.07 |
| Jul 11, 2024 | 217.95 |
| Jul 10, 2024 | 217.82 |
| Jul 9, 2024 | 217.69 |
| Jul 8, 2024 | 217.59 |
| Jul 5, 2024 | 217.44 |
| Jul 3, 2024 | 217.27 |
| Jul 2, 2024 | 217.06 |
| Jul 1, 2024 | 216.88 |
| Jun 28, 2024 | 216.72 |
| Jun 27, 2024 | 216.33 |
| Jun 26, 2024 | 215.20 |
| Jun 25, 2024 | 214.15 |
| Jun 24, 2024 | 213.15 |
| Jun 21, 2024 | 212.21 |
| Jun 20, 2024 | 211.13 |
| Jun 18, 2024 | 210.21 |
| Jun 17, 2024 | 209.30 |
| Jun 14, 2024 | 208.52 |
| Jun 13, 2024 | 207.89 |
| Jun 12, 2024 | 207.23 |
| Jun 11, 2024 | 206.58 |
| Jun 10, 2024 | 205.94 |
| Jun 7, 2024 | 205.36 |
| Jun 6, 2024 | 204.79 |
| Jun 5, 2024 | 204.17 |
| Jun 4, 2024 | 203.61 |
| Jun 3, 2024 | 203.00 |
| May 31, 2024 | 202.40 |
| May 30, 2024 | 201.79 |
| May 29, 2024 | 201.20 |
| May 28, 2024 | 200.58 |
| May 24, 2024 | 200.03 |
| May 23, 2024 | 199.47 |
| May 22, 2024 | 198.96 |
| May 21, 2024 | 198.43 |
| May 20, 2024 | 197.81 |
| May 17, 2024 | 197.34 |
| May 16, 2024 | 196.79 |
| May 15, 2024 | 196.16 |
| May 14, 2024 | 195.53 |
| May 13, 2024 | 194.84 |
| May 10, 2024 | 194.12 |
| May 9, 2024 | 193.46 |
| May 8, 2024 | 192.70 |
| May 7, 2024 | 191.88 |
| May 6, 2024 | 191.18 |
| May 3, 2024 | 190.51 |
| May 2, 2024 | 189.87 |
| May 1, 2024 | 189.31 |
| Apr 30, 2024 | 188.80 |
| Apr 29, 2024 | 188.34 |
| Apr 26, 2024 | 187.94 |
| Apr 25, 2024 | 187.65 |
| Apr 24, 2024 | 187.46 |
| Apr 23, 2024 | 187.35 |
| Apr 22, 2024 | 187.29 |
| Apr 19, 2024 | 187.25 |
| Apr 18, 2024 | 187.21 |
| Apr 17, 2024 | 187.02 |
| Apr 16, 2024 | 186.76 |
| Apr 15, 2024 | 186.49 |
| Apr 12, 2024 | 186.27 |
| Apr 11, 2024 | 186.03 |
| Apr 10, 2024 | 185.66 |
| Apr 9, 2024 | 185.31 |
| Apr 8, 2024 | 184.98 |
| Apr 5, 2024 | 184.45 |
| Apr 4, 2024 | 183.66 |
| Apr 3, 2024 | 182.92 |
| Apr 2, 2024 | 182.15 |
| Apr 1, 2024 | 181.36 |
| Mar 28, 2024 | 180.61 |
| Mar 27, 2024 | 179.82 |
| Mar 26, 2024 | 179.00 |
| Mar 25, 2024 | 177.80 |
| Mar 22, 2024 | 176.59 |
| Mar 21, 2024 | 175.35 |
| Mar 20, 2024 | 174.12 |
| Mar 19, 2024 | 173.08 |
| Mar 18, 2024 | 172.22 |
| Mar 15, 2024 | 171.22 |
| Mar 14, 2024 | 170.49 |
| Mar 13, 2024 | 169.70 |
| Mar 12, 2024 | 169.16 |
| Mar 11, 2024 | 168.34 |
| Mar 8, 2024 | 167.80 |
| Mar 7, 2024 | 167.70 |
| Mar 6, 2024 | 167.82 |
| Mar 5, 2024 | 168.00 |
| Mar 4, 2024 | 168.10 |
| Mar 1, 2024 | 168.26 |
| Feb 29, 2024 | 167.88 |
| Feb 28, 2024 | 167.67 |
| Feb 27, 2024 | 167.52 |
| Feb 26, 2024 | 167.24 |
| Feb 23, 2024 | 166.99 |
| Feb 22, 2024 | 166.75 |
| Feb 21, 2024 | 167.32 |
| Feb 20, 2024 | 167.30 |
| Feb 16, 2024 | 167.10 |
| Feb 15, 2024 | 166.86 |
| Feb 14, 2024 | 167.07 |
| Feb 13, 2024 | 167.13 |
| Feb 12, 2024 | 167.19 |
| Feb 9, 2024 | 167.43 |
| Feb 8, 2024 | 167.60 |
| Feb 7, 2024 | 168.07 |
| Feb 6, 2024 | 168.47 |
| Feb 5, 2024 | 168.82 |
| Feb 2, 2024 | 169.11 |
| Feb 1, 2024 | 168.38 |
| Jan 31, 2024 | 167.86 |
| Jan 30, 2024 | 167.77 |
| Jan 29, 2024 | 168.16 |
| Jan 26, 2024 | 169.31 |
| Jan 25, 2024 | 170.19 |
| Jan 24, 2024 | 171.59 |
| Jan 23, 2024 | 172.95 |
| Jan 22, 2024 | 174.59 |
| Jan 19, 2024 | 176.00 |
| Jan 18, 2024 | 177.80 |
| Jan 17, 2024 | 179.55 |
| Jan 16, 2024 | 181.27 |
| Jan 12, 2024 | 182.95 |
| Jan 11, 2024 | 184.37 |
| Jan 10, 2024 | 185.95 |
| Jan 9, 2024 | 187.66 |
| Jan 8, 2024 | 189.28 |
| Jan 5, 2024 | 190.81 |
| Jan 4, 2024 | 192.35 |
| Jan 3, 2024 | 193.81 |
| Jan 2, 2024 | 194.91 |
| Dec 29, 2023 | 196.09 |
| Dec 28, 2023 | 197.04 |
| Dec 27, 2023 | 198.19 |
| Dec 26, 2023 | 199.32 |
| Dec 22, 2023 | 200.51 |
| Dec 21, 2023 | 201.57 |
| Dec 20, 2023 | 202.49 |
| Dec 19, 2023 | 203.37 |
| Dec 18, 2023 | 204.39 |
| Dec 15, 2023 | 205.41 |
| Dec 14, 2023 | 206.30 |
| Dec 13, 2023 | 207.05 |
| Dec 12, 2023 | 207.86 |
| Dec 11, 2023 | 208.79 |
| Dec 8, 2023 | 209.83 |
| Dec 7, 2023 | 210.91 |
| Dec 6, 2023 | 212.02 |
| Dec 5, 2023 | 213.05 |
| Dec 4, 2023 | 214.34 |
| Dec 1, 2023 | 215.84 |
| Nov 30, 2023 | 217.42 |
| Nov 29, 2023 | 218.71 |
| Nov 28, 2023 | 219.89 |
| Nov 27, 2023 | 221.17 |
| Nov 24, 2023 | 223.12 |
| Nov 22, 2023 | 225.50 |
| Nov 21, 2023 | 228.10 |
| Nov 20, 2023 | 229.69 |
| Nov 17, 2023 | 231.28 |
| Nov 16, 2023 | 232.88 |
| Nov 15, 2023 | 234.29 |
| Nov 14, 2023 | 235.64 |
| Nov 13, 2023 | 236.94 |
| Nov 10, 2023 | 238.39 |
| Nov 9, 2023 | 239.97 |
| Nov 8, 2023 | 241.36 |
| Nov 7, 2023 | 242.88 |
| Nov 6, 2023 | 244.55 |
| Nov 3, 2023 | 246.17 |
| Nov 2, 2023 | 247.73 |
| Nov 1, 2023 | 249.09 |
| Oct 31, 2023 | 250.65 |
| Oct 30, 2023 | 252.20 |
| Oct 27, 2023 | 253.64 |
| Oct 26, 2023 | 254.85 |
| Oct 25, 2023 | 256.02 |
| Oct 24, 2023 | 257.15 |
| Oct 23, 2023 | 258.06 |
| Oct 20, 2023 | 259.20 |
| Oct 19, 2023 | 260.38 |
| Oct 18, 2023 | 261.48 |
| Oct 17, 2023 | 262.63 |
| Oct 16, 2023 | 263.92 |
| Oct 13, 2023 | 265.06 |
| Oct 12, 2023 | 266.22 |
| Oct 11, 2023 | 267.23 |
| Oct 10, 2023 | 268.29 |
| Oct 9, 2023 | 269.29 |
| Oct 6, 2023 | 270.36 |
| Oct 5, 2023 | 271.36 |
| Oct 4, 2023 | 272.46 |
| Oct 3, 2023 | 273.71 |
| Oct 2, 2023 | 275.14 |
| Sep 29, 2023 | 276.74 |
| Sep 28, 2023 | 278.55 |
| Sep 27, 2023 | 280.38 |
| Sep 26, 2023 | 282.21 |
| Sep 25, 2023 | 283.95 |
| Sep 22, 2023 | 285.89 |
| Sep 21, 2023 | 287.94 |
| Sep 20, 2023 | 289.79 |
| Sep 19, 2023 | 291.53 |
| Sep 18, 2023 | 293.14 |
| Sep 15, 2023 | 294.69 |
| Sep 14, 2023 | 295.97 |
| Sep 13, 2023 | 297.10 |
| Sep 12, 2023 | 298.16 |
| Sep 11, 2023 | 299.18 |
| Sep 8, 2023 | 300.15 |
| Sep 7, 2023 | 300.95 |
| Sep 6, 2023 | 302.28 |
| Sep 5, 2023 | 303.68 |
| Sep 1, 2023 | 305.04 |
| Aug 31, 2023 | 306.53 |
| Aug 30, 2023 | 307.89 |
| Aug 29, 2023 | 309.24 |
| Aug 28, 2023 | 310.61 |
| Aug 25, 2023 | 311.99 |
| Aug 24, 2023 | 313.55 |
| Aug 23, 2023 | 315.09 |
| Aug 22, 2023 | 316.63 |
| Aug 21, 2023 | 318.01 |
| Aug 18, 2023 | 319.84 |
| Aug 17, 2023 | 321.66 |
| Aug 16, 2023 | 323.50 |
| Aug 15, 2023 | 325.30 |
| Aug 14, 2023 | 327.13 |
| Aug 11, 2023 | 329.02 |
| Aug 10, 2023 | 330.69 |
| Aug 9, 2023 | 332.59 |
| Aug 8, 2023 | 334.94 |
| Aug 7, 2023 | 337.20 |
| Aug 4, 2023 | 339.15 |
| Aug 3, 2023 | 341.36 |
| Aug 2, 2023 | 343.34 |
| Aug 1, 2023 | 345.45 |
| Jul 31, 2023 | 347.85 |
| Jul 28, 2023 | 349.83 |
| Jul 27, 2023 | 352.06 |
| Jul 26, 2023 | 354.36 |
| Jul 25, 2023 | 356.68 |
| Jul 24, 2023 | 359.11 |
| Jul 21, 2023 | 361.86 |
| Jul 20, 2023 | 364.61 |
| Jul 19, 2023 | 367.52 |
| Jul 18, 2023 | 370.23 |
| Jul 17, 2023 | 373.01 |
| Jul 14, 2023 | 375.65 |
| Jul 13, 2023 | 378.49 |
| Jul 12, 2023 | 381.02 |
| Jul 11, 2023 | 383.82 |
| Jul 10, 2023 | 386.64 |
| Jul 7, 2023 | 389.40 |
| Jul 6, 2023 | 392.36 |
| Jul 5, 2023 | 395.65 |
| Jul 3, 2023 | 398.58 |
| Jun 30, 2023 | 401.47 |
| Jun 29, 2023 | 404.46 |
| Jun 28, 2023 | 407.36 |
| Jun 27, 2023 | 410.23 |
| Jun 26, 2023 | 413.02 |
| Jun 23, 2023 | 416.03 |
| Jun 22, 2023 | 418.84 |
| Jun 21, 2023 | 421.75 |
| Jun 20, 2023 | 424.82 |
| Jun 16, 2023 | 427.84 |
| Jun 15, 2023 | 430.70 |
| Jun 14, 2023 | 433.63 |
| Jun 13, 2023 | 436.46 |
| Jun 12, 2023 | 439.66 |
| Jun 9, 2023 | 442.85 |
| Jun 8, 2023 | 445.88 |
| Jun 7, 2023 | 448.88 |
| Jun 6, 2023 | 451.87 |
| Jun 5, 2023 | 454.84 |
| Jun 2, 2023 | 457.72 |
| Jun 1, 2023 | 460.54 |
| May 31, 2023 | 463.32 |
| May 30, 2023 | 466.15 |
| May 26, 2023 | 469.03 |
| May 25, 2023 | 471.93 |
| May 24, 2023 | 474.78 |
| May 23, 2023 | 477.60 |
| May 22, 2023 | 480.48 |
| May 19, 2023 | 482.95 |
| May 18, 2023 | 484.67 |
| May 17, 2023 | 486.55 |
| May 16, 2023 | 488.53 |
| May 15, 2023 | 490.67 |
| May 12, 2023 | 492.77 |
| May 11, 2023 | 495.08 |
| May 10, 2023 | 497.18 |
| May 9, 2023 | 499.32 |
| May 8, 2023 | 501.57 |
| May 5, 2023 | 503.74 |
| May 4, 2023 | 505.44 |
| May 3, 2023 | 507.83 |
| May 2, 2023 | 510.07 |
| May 1, 2023 | 512.27 |
| Apr 28, 2023 | 514.52 |
| Apr 27, 2023 | 516.58 |
| Apr 26, 2023 | 518.80 |
| Apr 25, 2023 | 520.73 |
| Apr 24, 2023 | 522.79 |
| Apr 21, 2023 | 524.65 |
| Apr 20, 2023 | 526.42 |
| Apr 19, 2023 | 528.47 |
| Apr 18, 2023 | 530.42 |
| Apr 17, 2023 | 532.26 |
| Apr 14, 2023 | 534.00 |
| Apr 13, 2023 | 535.79 |
| Apr 12, 2023 | 537.55 |
| Apr 11, 2023 | 539.14 |
| Apr 10, 2023 | 540.84 |
| Apr 6, 2023 | 542.61 |
| Apr 5, 2023 | 544.32 |
| Apr 4, 2023 | 546.17 |
| Apr 3, 2023 | 548.10 |
| Mar 31, 2023 | 549.79 |
| Mar 30, 2023 | 551.48 |
| Mar 29, 2023 | 553.10 |
| Mar 28, 2023 | 554.55 |
| Mar 27, 2023 | 556.15 |
| Mar 24, 2023 | 557.46 |
| Mar 23, 2023 | 558.40 |
| Mar 22, 2023 | 559.93 |
| Mar 21, 2023 | 561.55 |
| Mar 20, 2023 | 566.60 |
| Mar 17, 2023 | 572.32 |
| Mar 16, 2023 | 577.75 |
| Mar 15, 2023 | 582.74 |
| Mar 14, 2023 | 587.84 |
| Mar 13, 2023 | 592.33 |
| Mar 10, 2023 | 597.37 |
| Mar 9, 2023 | 602.73 |
| Mar 8, 2023 | 608.06 |
| Mar 7, 2023 | 612.84 |
| Mar 6, 2023 | 617.19 |
| Mar 3, 2023 | 622.04 |
| Mar 2, 2023 | 626.75 |
| Mar 1, 2023 | 631.39 |
| Feb 28, 2023 | 635.80 |
| Feb 27, 2023 | 640.69 |
| Feb 24, 2023 | 645.79 |
| Feb 23, 2023 | 650.24 |
| Feb 22, 2023 | 655.26 |
| Feb 21, 2023 | 661.16 |
| Feb 17, 2023 | 666.57 |
| Feb 16, 2023 | 672.58 |
| Feb 15, 2023 | 678.64 |
| Feb 14, 2023 | 685.26 |
| Feb 13, 2023 | 692.49 |
| Feb 10, 2023 | 699.96 |
| Feb 9, 2023 | 706.61 |
| Feb 8, 2023 | 713.09 |
| Feb 7, 2023 | 718.67 |
| Feb 6, 2023 | 724.07 |
| Feb 3, 2023 | 730.86 |
| Feb 2, 2023 | 737.86 |
| Feb 1, 2023 | 744.52 |
| Jan 31, 2023 | 751.53 |
| Jan 30, 2023 | 758.94 |
| Jan 27, 2023 | 766.36 |
| Jan 26, 2023 | 773.88 |
| Jan 25, 2023 | 781.71 |
| Jan 24, 2023 | 789.92 |
| Jan 23, 2023 | 798.16 |
| Jan 20, 2023 | 806.40 |
| Jan 19, 2023 | 814.95 |
| Jan 18, 2023 | 823.48 |
| Jan 17, 2023 | 831.58 |
| Jan 13, 2023 | 840.13 |
| Jan 12, 2023 | 848.58 |
| Jan 11, 2023 | 857.21 |
| Jan 10, 2023 | 865.72 |
| Jan 9, 2023 | 874.45 |
| Jan 6, 2023 | 883.35 |
| Jan 5, 2023 | 892.27 |
| Jan 4, 2023 | 901.00 |
| Jan 3, 2023 | 909.73 |
| Dec 30, 2022 | 918.37 |
| Dec 29, 2022 | 926.55 |
| Dec 28, 2022 | 933.77 |
| Dec 27, 2022 | 941.19 |
| Dec 23, 2022 | 948.68 |
| Dec 22, 2022 | 956.48 |
| Dec 21, 2022 | 963.52 |
| Dec 20, 2022 | 971.02 |
| Dec 19, 2022 | 978.59 |
| Dec 16, 2022 | 986.40 |
| Dec 15, 2022 | 993.94 |
| Dec 14, 2022 | 1,001.23 |
| Dec 13, 2022 | 1,008.52 |
| Dec 12, 2022 | 1,015.63 |
| Dec 9, 2022 | 1,022.47 |
| Dec 8, 2022 | 1,029.40 |
| Dec 7, 2022 | 1,036.42 |
| Dec 6, 2022 | 1,043.81 |
| Dec 5, 2022 | 1,050.84 |
| Dec 2, 2022 | 1,058.26 |
| Dec 1, 2022 | 1,066.05 |
| Nov 30, 2022 | 1,074.19 |
| Nov 29, 2022 | 1,082.47 |
| Nov 28, 2022 | 1,090.55 |
| Nov 25, 2022 | 1,098.70 |
| Nov 23, 2022 | 1,107.30 |
| Nov 22, 2022 | 1,116.03 |
| Nov 21, 2022 | 1,125.61 |
| Nov 18, 2022 | 1,134.97 |
| Nov 17, 2022 | 1,143.93 |
| Nov 16, 2022 | 1,152.69 |
| Nov 15, 2022 | 1,161.57 |
| Nov 14, 2022 | 1,170.30 |
| Nov 11, 2022 | 1,177.72 |
| Nov 10, 2022 | 1,185.55 |
| Nov 9, 2022 | 1,193.08 |
| Nov 8, 2022 | 1,200.57 |
| Nov 7, 2022 | 1,208.31 |
| Nov 4, 2022 | 1,215.62 |
| Nov 3, 2022 | 1,223.74 |
| Nov 2, 2022 | 1,231.92 |
| Nov 1, 2022 | 1,240.37 |
| Oct 31, 2022 | 1,248.20 |
| Oct 28, 2022 | 1,256.11 |
| Oct 27, 2022 | 1,264.40 |
| Oct 26, 2022 | 1,272.73 |
| Oct 25, 2022 | 1,280.92 |
| Oct 24, 2022 | 1,288.67 |
| Oct 21, 2022 | 1,297.92 |
| Oct 20, 2022 | 1,308.34 |
| Oct 19, 2022 | 1,317.97 |
| Oct 18, 2022 | 1,327.51 |
| Oct 17, 2022 | 1,337.36 |
| Oct 14, 2022 | 1,347.41 |
| Oct 13, 2022 | 1,357.45 |
| Oct 12, 2022 | 1,367.53 |
| Oct 11, 2022 | 1,377.09 |
| Oct 10, 2022 | 1,387.17 |
| Oct 7, 2022 | 1,398.60 |
| Oct 6, 2022 | 1,410.56 |
| Oct 5, 2022 | 1,422.26 |
| Oct 4, 2022 | 1,435.22 |
| Oct 3, 2022 | 1,447.37 |
| Sep 30, 2022 | 1,460.29 |
| Sep 29, 2022 | 1,479.47 |
| Sep 28, 2022 | 1,501.36 |
| Sep 27, 2022 | 1,525.07 |
| Sep 26, 2022 | 1,545.80 |
| Sep 23, 2022 | 1,568.26 |
| Sep 22, 2022 | 1,587.99 |
| Sep 21, 2022 | 1,606.53 |
| Sep 20, 2022 | 1,622.14 |
| Sep 19, 2022 | 1,637.54 |
| Sep 16, 2022 | 1,653.65 |
| Sep 15, 2022 | 1,667.78 |
| Sep 14, 2022 | 1,682.63 |
| Sep 13, 2022 | 1,696.04 |
| Sep 12, 2022 | 1,709.45 |
| Sep 9, 2022 | 1,720.52 |
| Sep 8, 2022 | 1,730.21 |
| Sep 7, 2022 | 1,739.12 |
| Sep 6, 2022 | 1,747.85 |
| Sep 2, 2022 | 1,757.48 |
| Sep 1, 2022 | 1,767.26 |
| Aug 31, 2022 | 1,777.53 |
| Aug 30, 2022 | 1,787.11 |
| Aug 29, 2022 | 1,797.15 |
| Aug 26, 2022 | 1,806.32 |
| Aug 25, 2022 | 1,816.40 |
| Aug 24, 2022 | 1,824.05 |
| Aug 23, 2022 | 1,830.80 |
| Aug 22, 2022 | 1,837.09 |
| Aug 19, 2022 | 1,842.63 |
| Aug 18, 2022 | 1,848.06 |
| Aug 17, 2022 | 1,853.75 |
| Aug 16, 2022 | 1,859.28 |
| Aug 15, 2022 | 1,864.77 |
| Aug 12, 2022 | 1,870.54 |
| Aug 11, 2022 | 1,876.23 |
| Aug 10, 2022 | 1,881.46 |
| Aug 9, 2022 | 1,886.86 |
| Aug 8, 2022 | 1,892.82 |
| Aug 5, 2022 | 1,898.60 |
| Aug 4, 2022 | 1,904.56 |
| Aug 3, 2022 | 1,910.46 |
| Aug 2, 2022 | 1,916.86 |
| Aug 1, 2022 | 1,922.87 |
| Jul 29, 2022 | 1,928.95 |
| Jul 28, 2022 | 1,934.46 |
| Jul 27, 2022 | 1,940.21 |
| Jul 26, 2022 | 1,945.26 |
| Jul 25, 2022 | 1,950.63 |
| Jul 22, 2022 | 1,956.05 |
| Jul 21, 2022 | 1,961.54 |
| Jul 20, 2022 | 1,966.94 |
| Jul 19, 2022 | 1,972.45 |
| Jul 18, 2022 | 1,978.11 |
| Jul 15, 2022 | 1,984.17 |
| Jul 14, 2022 | 1,990.41 |
| Jul 13, 2022 | 1,996.44 |
| Jul 12, 2022 | 2,002.65 |
| Jul 11, 2022 | 2,008.79 |
| Jul 8, 2022 | 2,014.95 |
| Jul 7, 2022 | 2,020.80 |
| Jul 6, 2022 | 2,026.65 |
| Jul 5, 2022 | 2,033.30 |
| Jul 1, 2022 | 2,038.99 |
| Jun 30, 2022 | 2,044.85 |
| Jun 29, 2022 | 2,050.75 |
| Jun 28, 2022 | 2,057.04 |
| Jun 27, 2022 | 2,063.47 |
| Jun 24, 2022 | 2,069.46 |
| Jun 23, 2022 | 2,075.58 |
| Jun 22, 2022 | 2,081.88 |
| Jun 21, 2022 | 2,088.22 |
| Jun 17, 2022 | 2,094.44 |
| Jun 16, 2022 | 2,100.55 |
| Jun 15, 2022 | 2,106.45 |
| Jun 14, 2022 | 2,112.66 |
| Jun 13, 2022 | 2,119.59 |
| Jun 10, 2022 | 2,127.33 |
| Jun 9, 2022 | 2,135.43 |
| Jun 8, 2022 | 2,143.18 |
| Jun 7, 2022 | 2,150.87 |
| Jun 6, 2022 | 2,158.75 |
| Jun 3, 2022 | 2,165.86 |
| Jun 2, 2022 | 2,173.07 |
| Jun 1, 2022 | 2,177.39 |
| May 31, 2022 | 2,180.36 |
| May 27, 2022 | 2,184.28 |
| May 26, 2022 | 2,188.33 |
| May 25, 2022 | 2,192.20 |
| May 24, 2022 | 2,196.83 |
| May 23, 2022 | 2,201.24 |
| May 20, 2022 | 2,204.66 |
| May 19, 2022 | 2,207.92 |
| May 18, 2022 | 2,211.96 |
| May 17, 2022 | 2,216.72 |
| May 16, 2022 | 2,221.53 |
| May 13, 2022 | 2,225.58 |
| May 12, 2022 | 2,229.81 |
| May 11, 2022 | 2,234.04 |
| May 10, 2022 | 2,237.10 |
| May 9, 2022 | 2,240.16 |
| May 6, 2022 | 2,243.63 |
| May 5, 2022 | 2,246.87 |
| May 4, 2022 | 2,249.70 |
| May 3, 2022 | 2,253.32 |
| May 2, 2022 | 2,255.53 |
| Apr 29, 2022 | 2,258.11 |
| Apr 28, 2022 | 2,260.90 |
| Apr 27, 2022 | 2,263.69 |
| Apr 26, 2022 | 2,266.30 |
| Apr 25, 2022 | 2,269.63 |
| Apr 22, 2022 | 2,272.51 |
| Apr 21, 2022 | 2,276.34 |
| Apr 20, 2022 | 2,280.30 |
| Apr 19, 2022 | 2,284.08 |
| Apr 18, 2022 | 2,288.22 |
| Apr 14, 2022 | 2,292.81 |
| Apr 13, 2022 | 2,297.76 |
| Apr 12, 2022 | 2,301.90 |
| Apr 11, 2022 | 2,306.53 |
| Apr 8, 2022 | 2,309.68 |
| Apr 7, 2022 | 2,312.56 |
| Apr 6, 2022 | 2,315.17 |
| Apr 5, 2022 | 2,317.78 |
| Apr 4, 2022 | 2,320.84 |
| Apr 1, 2022 | 2,322.73 |
| Mar 31, 2022 | 2,326.15 |
| Mar 30, 2022 | 2,329.12 |
| Mar 29, 2022 | 2,330.83 |
| Mar 28, 2022 | 2,332.99 |
| Mar 25, 2022 | 2,334.34 |
| Mar 24, 2022 | 2,337.23 |
| Mar 23, 2022 | 2,342.36 |
| Mar 22, 2022 | 2,347.35 |
| Mar 21, 2022 | 2,353.74 |
| Mar 18, 2022 | 2,359.32 |
| Mar 17, 2022 | 2,363.55 |
| Mar 16, 2022 | 2,367.69 |
| Mar 15, 2022 | 2,371.16 |
| Mar 14, 2022 | 2,374.36 |
| Mar 11, 2022 | 2,377.61 |
| Mar 10, 2022 | 2,380.13 |
| Mar 9, 2022 | 2,382.02 |
| Mar 8, 2022 | 2,384.18 |
| Mar 7, 2022 | 2,386.12 |
| Mar 4, 2022 | 2,388.64 |
| Mar 3, 2022 | 2,389.72 |
| Mar 2, 2022 | 2,392.42 |
| Mar 1, 2022 | 2,394.13 |
| Feb 28, 2022 | 2,395.03 |
| Feb 25, 2022 | 2,395.48 |
| Feb 24, 2022 | 2,395.22 |
| Feb 23, 2022 | 2,394.32 |
| Feb 22, 2022 | 2,391.80 |
| Feb 18, 2022 | 2,388.94 |
| Feb 17, 2022 | 2,386.17 |
| Feb 16, 2022 | 2,383.07 |
| Feb 15, 2022 | 2,379.82 |
| Feb 14, 2022 | 2,376.42 |
| Feb 11, 2022 | 2,373.45 |
| Feb 10, 2022 | 2,370.53 |
| Feb 9, 2022 | 2,368.34 |
| Feb 8, 2022 | 2,366.11 |
| Feb 7, 2022 | 2,363.49 |
| Feb 4, 2022 | 2,359.89 |
| Feb 3, 2022 | 2,356.47 |
| Feb 2, 2022 | 2,353.54 |
| Feb 1, 2022 | 2,349.99 |
| Jan 31, 2022 | 2,346.59 |
| Jan 28, 2022 | 2,343.44 |
| Jan 27, 2022 | 2,341.64 |
| Jan 26, 2022 | 2,340.11 |
| Jan 25, 2022 | 2,338.88 |
| Jan 24, 2022 | 2,337.83 |
| Jan 21, 2022 | 2,337.21 |
| Jan 20, 2022 | 2,336.94 |
| Jan 19, 2022 | 2,336.30 |
| Jan 18, 2022 | 2,335.41 |
| Jan 14, 2022 | 2,334.69 |
| Jan 13, 2022 | 2,333.88 |
| Jan 12, 2022 | 2,333.06 |
| Jan 11, 2022 | 2,331.44 |
| Jan 10, 2022 | 2,329.73 |
| Jan 7, 2022 | 2,328.20 |
| Jan 6, 2022 | 2,327.21 |
| Jan 5, 2022 | 2,324.78 |
| Jan 4, 2022 | 2,321.81 |
| Jan 3, 2022 | 2,319.38 |
| Dec 31, 2021 | 2,317.22 |
| Dec 30, 2021 | 2,314.97 |
| Dec 29, 2021 | 2,312.09 |
| Dec 28, 2021 | 2,309.79 |
| Dec 27, 2021 | 2,307.27 |
| Dec 23, 2021 | 2,304.12 |
| Dec 22, 2021 | 2,301.60 |
| Dec 21, 2021 | 2,297.37 |
| Dec 20, 2021 | 2,292.69 |
| Dec 17, 2021 | 2,287.43 |
| Dec 16, 2021 | 2,280.68 |
| Dec 15, 2021 | 2,273.94 |
| Dec 14, 2021 | 2,266.92 |
| Dec 13, 2021 | 2,254.14 |
| Dec 10, 2021 | 2,238.93 |
| Dec 9, 2021 | 2,221.83 |
| Dec 8, 2021 | 2,208.15 |
| Dec 7, 2021 | 2,194.47 |
| Dec 6, 2021 | 2,182.77 |
| Dec 3, 2021 | 2,173.14 |
| Dec 2, 2021 | 2,166.39 |
| Dec 1, 2021 | 2,159.82 |
| Nov 30, 2021 | 2,154.42 |
| Nov 29, 2021 | 2,148.48 |
| Nov 26, 2021 | 2,141.46 |
| Nov 24, 2021 | 2,135.52 |
| Nov 23, 2021 | 2,129.76 |
| Nov 22, 2021 | 2,125.44 |
| Nov 19, 2021 | 2,122.11 |
| Nov 18, 2021 | 2,119.68 |
| Nov 17, 2021 | 2,116.44 |
| Nov 16, 2021 | 2,111.93 |
| Nov 15, 2021 | 2,107.21 |
| Nov 12, 2021 | 2,101.80 |
| Nov 11, 2021 | 2,097.02 |
| Nov 10, 2021 | 2,092.25 |
| Nov 9, 2021 | 2,088.33 |
| Nov 8, 2021 | 2,084.37 |
| Nov 5, 2021 | 2,082.48 |
| Nov 4, 2021 | 2,081.58 |
| Nov 3, 2021 | 2,081.67 |
| Nov 2, 2021 | 2,082.21 |
| Nov 1, 2021 | 2,082.93 |
| Oct 29, 2021 | 2,082.93 |
| Oct 28, 2021 | 2,082.87 |
| Oct 27, 2021 | 2,082.87 |
| Oct 26, 2021 | 2,082.48 |
| Oct 25, 2021 | 2,081.58 |
| Oct 22, 2021 | 2,081.10 |
| Oct 21, 2021 | 2,080.39 |
| Oct 20, 2021 | 2,078.95 |
| Oct 19, 2021 | 2,077.78 |
| Oct 18, 2021 | 2,076.26 |
| Oct 15, 2021 | 2,075.40 |
| Oct 14, 2021 | 2,074.59 |
| Oct 13, 2021 | 2,074.13 |
| Oct 12, 2021 | 2,073.41 |
| Oct 11, 2021 | 2,072.51 |
| Oct 8, 2021 | 2,071.43 |
| Oct 7, 2021 | 2,070.44 |
| Oct 6, 2021 | 2,069.54 |
| Oct 5, 2021 | 2,069.12 |
| Oct 4, 2021 | 2,067.41 |
| Oct 1, 2021 | 2,065.87 |
| Sep 30, 2021 | 2,063.85 |
| Sep 29, 2021 | 2,061.51 |
| Sep 28, 2021 | 2,059.30 |
| Sep 27, 2021 | 2,057.29 |
| Sep 24, 2021 | 2,054.43 |
| Sep 23, 2021 | 2,051.87 |
| Sep 22, 2021 | 2,049.37 |
| Sep 21, 2021 | 2,047.17 |
| Sep 20, 2021 | 2,045.01 |
| Sep 17, 2021 | 2,042.98 |
| Sep 16, 2021 | 2,040.37 |
| Sep 15, 2021 | 2,038.30 |
| Sep 14, 2021 | 2,036.02 |
| Sep 13, 2021 | 2,033.68 |
| Sep 10, 2021 | 2,031.52 |
| Sep 9, 2021 | 2,027.93 |
| Sep 8, 2021 | 2,024.87 |
| Sep 7, 2021 | 2,021.47 |
| Sep 3, 2021 | 2,018.21 |
| Sep 2, 2021 | 2,015.10 |
| Sep 1, 2021 | 2,012.39 |
| Aug 31, 2021 | 2,009.16 |
| Aug 30, 2021 | 2,006.37 |
| Aug 27, 2021 | 2,003.40 |
| Aug 26, 2021 | 1,999.75 |
| Aug 25, 2021 | 1,995.18 |
| Aug 24, 2021 | 1,990.14 |
| Aug 23, 2021 | 1,985.44 |
| Aug 20, 2021 | 1,981.48 |
| Aug 19, 2021 | 1,977.68 |
| Aug 18, 2021 | 1,974.08 |
| Aug 17, 2021 | 1,970.75 |
| Aug 16, 2021 | 1,966.76 |
| Aug 13, 2021 | 1,963.25 |
| Aug 12, 2021 | 1,960.54 |
| Aug 11, 2021 | 1,958.38 |
| Aug 10, 2021 | 1,956.67 |
| Aug 9, 2021 | 1,955.14 |
| Aug 6, 2021 | 1,953.88 |
| Aug 5, 2021 | 1,950.55 |
| Aug 4, 2021 | 1,946.86 |
| Aug 3, 2021 | 1,942.81 |
| Aug 2, 2021 | 1,939.44 |
| Jul 30, 2021 | 1,934.13 |
| Jul 29, 2021 | 1,929.45 |
| Jul 28, 2021 | 1,924.68 |
| Jul 27, 2021 | 1,920.23 |
| Jul 26, 2021 | 1,916.32 |
| Jul 23, 2021 | 1,912.07 |
| Jul 22, 2021 | 1,908.20 |
| Jul 21, 2021 | 1,903.65 |
| Jul 20, 2021 | 1,898.61 |
| Jul 19, 2021 | 1,893.17 |
| Jul 16, 2021 | 1,888.40 |
| Jul 15, 2021 | 1,883.27 |
| Jul 14, 2021 | 1,877.24 |
| Jul 13, 2021 | 1,870.54 |
| Jul 12, 2021 | 1,863.74 |
| Jul 9, 2021 | 1,857.17 |
| Jul 8, 2021 | 1,851.05 |
| Jul 7, 2021 | 1,844.54 |
| Jul 6, 2021 | 1,838.15 |
| Jul 2, 2021 | 1,831.70 |
| Jul 1, 2021 | 1,825.13 |
| Jun 30, 2021 | 1,818.38 |
| Jun 29, 2021 | 1,811.75 |
| Jun 28, 2021 | 1,804.86 |
| Jun 25, 2021 | 1,797.40 |
| Jun 24, 2021 | 1,791.14 |
| Jun 23, 2021 | 1,785.03 |
| Jun 22, 2021 | 1,779.45 |
| Jun 21, 2021 | 1,774.00 |
| Jun 18, 2021 | 1,768.96 |
| Jun 17, 2021 | 1,765.45 |
| Jun 16, 2021 | 1,760.86 |
| Jun 15, 2021 | 1,757.62 |
| Jun 14, 2021 | 1,755.46 |
| Jun 11, 2021 | 1,752.58 |
| Jun 10, 2021 | 1,750.33 |
| Jun 9, 2021 | 1,746.82 |
| Jun 8, 2021 | 1,741.06 |
| Jun 7, 2021 | 1,735.12 |
| Jun 4, 2021 | 1,728.19 |
| Jun 3, 2021 | 1,722.52 |
| Jun 2, 2021 | 1,718.38 |
| Jun 1, 2021 | 1,715.14 |
| May 28, 2021 | 1,713.25 |
| May 27, 2021 | 1,711.72 |
| May 26, 2021 | 1,710.16 |
| May 25, 2021 | 1,709.35 |
| May 24, 2021 | 1,708.63 |
| May 21, 2021 | 1,708.36 |
| May 20, 2021 | 1,708.17 |
| May 19, 2021 | 1,707.45 |
| May 18, 2021 | 1,707.59 |
| May 17, 2021 | 1,706.69 |
| May 14, 2021 | 1,707.32 |
| May 13, 2021 | 1,708.67 |
| May 12, 2021 | 1,710.38 |
| May 11, 2021 | 1,712.90 |
| May 10, 2021 | 1,716.32 |
| May 7, 2021 | 1,721.36 |
| May 6, 2021 | 1,726.65 |
| May 5, 2021 | 1,731.93 |
| May 4, 2021 | 1,737.20 |
| May 3, 2021 | 1,742.42 |
| Apr 30, 2021 | 1,747.63 |
| Apr 29, 2021 | 1,752.53 |
| Apr 28, 2021 | 1,757.08 |
| Apr 27, 2021 | 1,761.69 |
| Apr 26, 2021 | 1,766.27 |
| Apr 23, 2021 | 1,770.60 |
| Apr 22, 2021 | 1,775.18 |
| Apr 21, 2021 | 1,779.78 |
| Apr 20, 2021 | 1,785.04 |
| Apr 19, 2021 | 1,789.77 |
| Apr 16, 2021 | 1,794.51 |
| Apr 15, 2021 | 1,798.74 |
| Apr 14, 2021 | 1,803.96 |
| Apr 13, 2021 | 1,808.91 |
| Apr 12, 2021 | 1,814.37 |
| Apr 9, 2021 | 1,819.83 |
| Apr 8, 2021 | 1,824.87 |
| Apr 7, 2021 | 1,830.45 |
| Apr 6, 2021 | 1,836.21 |
| Apr 5, 2021 | 1,842.33 |
| Apr 1, 2021 | 1,846.65 |
| Mar 31, 2021 | 1,852.32 |
| Mar 30, 2021 | 1,856.28 |
| Mar 29, 2021 | 1,860.79 |
| Mar 26, 2021 | 1,864.84 |
| Mar 25, 2021 | 1,869.79 |
| Mar 24, 2021 | 1,873.79 |
| Mar 23, 2021 | 1,878.29 |
| Mar 22, 2021 | 1,881.71 |
| Mar 19, 2021 | 1,885.13 |
| Mar 18, 2021 | 1,888.73 |
| Mar 17, 2021 | 1,892.15 |
| Mar 16, 2021 | 1,896.38 |
| Mar 15, 2021 | 1,899.71 |
| Mar 12, 2021 | 1,904.21 |
| Mar 11, 2021 | 1,910.24 |
| Mar 10, 2021 | 1,915.45 |
| Mar 9, 2021 | 1,920.67 |
| Mar 8, 2021 | 1,926.43 |
| Mar 5, 2021 | 1,932.87 |
| Mar 4, 2021 | 1,940.43 |
| Mar 3, 2021 | 1,949.06 |
| Mar 2, 2021 | 1,957.61 |
| Mar 1, 2021 | 1,966.16 |
| Feb 26, 2021 | 1,976.42 |
| Feb 25, 2021 | 1,983.26 |
| Feb 24, 2021 | 1,988.84 |
| Feb 23, 2021 | 1,991.99 |
| Feb 22, 2021 | 1,996.40 |
| Feb 19, 2021 | 2,000.08 |
| Feb 18, 2021 | 2,002.78 |
| Feb 17, 2021 | 2,005.83 |
| Feb 16, 2021 | 2,007.62 |
| Feb 12, 2021 | 2,011.25 |
| Feb 11, 2021 | 2,016.25 |
| Feb 10, 2021 | 2,021.29 |
| Feb 9, 2021 | 2,025.52 |
| Feb 8, 2021 | 2,031.91 |
| Feb 5, 2021 | 2,038.84 |
| Feb 4, 2021 | 2,046.17 |
| Feb 3, 2021 | 2,053.37 |
| Feb 2, 2021 | 2,061.48 |
| Feb 1, 2021 | 2,069.53 |
| Jan 29, 2021 | 2,077.46 |
| Jan 28, 2021 | 2,085.75 |
| Jan 27, 2021 | 2,093.67 |
| Jan 26, 2021 | 2,101.01 |
| Jan 25, 2021 | 2,107.67 |
| Jan 22, 2021 | 2,113.25 |
| Jan 21, 2021 | 2,119.10 |
| Jan 20, 2021 | 2,124.14 |
| Jan 19, 2021 | 2,130.62 |
| Jan 15, 2021 | 2,137.64 |
| Jan 14, 2021 | 2,145.74 |
| Jan 13, 2021 | 2,153.58 |
| Jan 12, 2021 | 2,159.25 |
| Jan 11, 2021 | 2,166.93 |
| Jan 8, 2021 | 2,178.09 |
| Jan 7, 2021 | 2,185.59 |
| Jan 6, 2021 | 2,190.17 |
| Jan 5, 2021 | 2,194.58 |
| Jan 4, 2021 | 2,198.18 |
| Dec 31, 2020 | 2,203.48 |
| Dec 30, 2020 | 2,208.93 |
| Dec 29, 2020 | 2,212.98 |
| Dec 28, 2020 | 2,217.99 |
| Dec 24, 2020 | 2,222.49 |
| Dec 23, 2020 | 2,227.89 |
| Dec 22, 2020 | 2,240.94 |
| Dec 21, 2020 | 2,253.71 |
| Dec 18, 2020 | 2,266.58 |
| Dec 17, 2020 | 2,279.42 |
| Dec 16, 2020 | 2,292.83 |
| Dec 15, 2020 | 2,306.16 |
| Dec 14, 2020 | 2,321.40 |
| Dec 11, 2020 | 2,336.88 |
| Dec 10, 2020 | 2,348.99 |
| Dec 9, 2020 | 2,364.23 |
| Dec 8, 2020 | 2,383.61 |
| Dec 7, 2020 | 2,401.56 |
| Dec 4, 2020 | 2,426.02 |
| Dec 3, 2020 | 2,446.04 |
| Dec 2, 2020 | 2,461.79 |
| Dec 1, 2020 | 2,478.59 |
| Nov 30, 2020 | 2,494.70 |
| Nov 27, 2020 | 2,511.13 |
| Nov 25, 2020 | 2,527.00 |
| Nov 24, 2020 | 2,542.03 |
| Nov 23, 2020 | 2,557.51 |
| Nov 20, 2020 | 2,576.22 |
| Nov 19, 2020 | 2,595.21 |
| Nov 18, 2020 | 2,614.99 |
| Nov 17, 2020 | 2,640.93 |
| Nov 16, 2020 | 2,667.08 |
| Nov 13, 2020 | 2,692.47 |
| Nov 12, 2020 | 2,718.92 |
| Nov 11, 2020 | 2,744.12 |
| Nov 10, 2020 | 2,769.95 |
| Nov 9, 2020 | 2,797.09 |
| Nov 6, 2020 | 2,822.63 |
| Nov 5, 2020 | 2,849.27 |
| Nov 4, 2020 | 2,877.10 |
| Nov 3, 2020 | 2,905.18 |
| Nov 2, 2020 | 2,935.17 |
| Oct 30, 2020 | 2,964.60 |
| Oct 29, 2020 | 2,993.13 |
| Oct 28, 2020 | 3,021.06 |
| Oct 27, 2020 | 3,048.96 |
| Oct 26, 2020 | 3,074.53 |
| Oct 23, 2020 | 3,100.27 |
| Oct 22, 2020 | 3,126.19 |
| Oct 21, 2020 | 3,151.12 |
| Oct 20, 2020 | 3,174.16 |
| Oct 19, 2020 | 3,200.98 |
| Oct 16, 2020 | 3,227.98 |
| Oct 15, 2020 | 3,256.69 |
| Oct 14, 2020 | 3,283.96 |
| Oct 13, 2020 | 3,312.49 |
| Oct 12, 2020 | 3,342.73 |
| Oct 9, 2020 | 3,372.79 |
| Oct 8, 2020 | 3,402.89 |
| Oct 7, 2020 | 3,433.53 |
| Oct 6, 2020 | 3,465.00 |
| Oct 5, 2020 | 3,495.61 |
| Oct 2, 2020 | 3,525.98 |
| Oct 1, 2020 | 3,556.58 |
| Sep 30, 2020 | 3,587.95 |
| Sep 29, 2020 | 3,616.74 |
| Sep 28, 2020 | 3,645.90 |
| Sep 25, 2020 | 3,675.69 |
| Sep 24, 2020 | 3,705.71 |
| Sep 23, 2020 | 3,735.37 |
| Sep 22, 2020 | 3,765.52 |
| Sep 21, 2020 | 3,795.22 |
| Sep 18, 2020 | 3,825.12 |
| Sep 17, 2020 | 3,854.46 |
| Sep 16, 2020 | 3,882.85 |
| Sep 15, 2020 | 3,912.73 |
| Sep 14, 2020 | 3,942.71 |
| Sep 11, 2020 | 3,971.92 |
| Sep 10, 2020 | 4,002.39 |
| Sep 9, 2020 | 4,033.57 |
| Sep 8, 2020 | 4,064.91 |
| Sep 4, 2020 | 4,095.15 |
| Sep 3, 2020 | 4,126.02 |
| Sep 2, 2020 | 4,155.31 |
| Sep 1, 2020 | 4,184.47 |
| Aug 31, 2020 | 4,212.46 |
| Aug 28, 2020 | 4,239.82 |
| Aug 27, 2020 | 4,267.18 |
| Aug 26, 2020 | 4,295.71 |
| Aug 25, 2020 | 4,323.61 |
| Aug 24, 2020 | 4,352.50 |
| Aug 21, 2020 | 4,382.83 |
| Aug 20, 2020 | 4,412.89 |
| Aug 19, 2020 | 4,441.78 |
| Aug 18, 2020 | 4,471.03 |
| Aug 17, 2020 | 4,500.55 |
| Aug 14, 2020 | 4,530.61 |
| Aug 13, 2020 | 4,558.69 |
| Aug 12, 2020 | 4,587.22 |
| Aug 11, 2020 | 4,615.39 |
| Aug 10, 2020 | 4,645.57 |
| Aug 7, 2020 | 4,675.27 |
| Aug 6, 2020 | 4,705.33 |
| Aug 5, 2020 | 4,734.49 |
| Aug 4, 2020 | 4,762.94 |
| Aug 3, 2020 | 4,792.10 |
| Jul 31, 2020 | 4,821.22 |
| Jul 30, 2020 | 4,850.20 |
| Jul 29, 2020 | 4,878.64 |
| Jul 28, 2020 | 4,904.56 |
| Jul 27, 2020 | 4,932.91 |
| Jul 24, 2020 | 4,959.82 |
| Jul 23, 2020 | 4,985.47 |
| Jul 22, 2020 | 5,013.64 |
| Jul 21, 2020 | 5,042.08 |
| Jul 20, 2020 | 5,069.44 |
| Jul 17, 2020 | 5,098.33 |
| Jul 16, 2020 | 5,128.75 |
| Jul 15, 2020 | 5,158.36 |
| Jul 14, 2020 | 5,187.02 |
| Jul 13, 2020 | 5,217.35 |
| Jul 10, 2020 | 5,249.21 |
| Jul 9, 2020 | 5,280.08 |
| Jul 8, 2020 | 5,311.40 |
| Jul 7, 2020 | 5,343.44 |
| Jul 6, 2020 | 5,374.49 |
| Jul 2, 2020 | 5,406.35 |
| Jul 1, 2020 | 5,437.67 |
| Jun 30, 2020 | 5,468.09 |
| Jun 29, 2020 | 5,496.53 |
| Jun 26, 2020 | 5,523.26 |
| Jun 25, 2020 | 5,549.72 |
| Jun 24, 2020 | 5,577.44 |
| Jun 23, 2020 | 5,606.78 |
| Jun 22, 2020 | 5,636.63 |
| Jun 19, 2020 | 5,664.44 |
| Jun 18, 2020 | 5,691.44 |
| Jun 17, 2020 | 5,720.51 |
| Jun 16, 2020 | 5,750.21 |
| Jun 15, 2020 | 5,777.93 |
| Jun 12, 2020 | 5,806.19 |
| Jun 11, 2020 | 5,835.08 |
| Jun 10, 2020 | 5,862.35 |
| Jun 9, 2020 | 5,888.63 |
| Jun 8, 2020 | 5,916.39 |
| Jun 5, 2020 | 5,943.75 |
| Jun 4, 2020 | 5,970.03 |
| Jun 3, 2020 | 5,997.48 |
| Jun 2, 2020 | 6,024.21 |
| Jun 1, 2020 | 6,050.94 |
| May 29, 2020 | 6,081.81 |