Bit Origin (BTOG) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Bit Origin | 40.90 Mn | 40.10 Mn | - | 3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.62 |
| May 21, 2026 | 3.70 |
| May 20, 2026 | 3.79 |
| May 19, 2026 | 3.89 |
| May 18, 2026 | 3.99 |
| May 15, 2026 | 4.10 |
| May 14, 2026 | 4.21 |
| May 13, 2026 | 4.32 |
| May 12, 2026 | 4.42 |
| May 11, 2026 | 4.54 |
| May 8, 2026 | 4.65 |
| May 7, 2026 | 4.78 |
| May 6, 2026 | 4.91 |
| May 5, 2026 | 5.05 |
| May 4, 2026 | 5.19 |
| May 1, 2026 | 5.33 |
| Apr 30, 2026 | 5.47 |
| Apr 29, 2026 | 5.62 |
| Apr 28, 2026 | 5.75 |
| Apr 27, 2026 | 5.89 |
| Apr 24, 2026 | 6.02 |
| Apr 23, 2026 | 6.17 |
| Apr 22, 2026 | 6.30 |
| Apr 21, 2026 | 6.43 |
| Apr 20, 2026 | 6.57 |
| Apr 17, 2026 | 6.69 |
| Apr 16, 2026 | 6.80 |
| Apr 15, 2026 | 6.92 |
| Apr 14, 2026 | 7.06 |
| Apr 13, 2026 | 7.18 |
| Apr 10, 2026 | 7.31 |
| Apr 9, 2026 | 7.46 |
| Apr 8, 2026 | 7.62 |
| Apr 7, 2026 | 7.77 |
| Apr 6, 2026 | 7.93 |
| Apr 2, 2026 | 8.09 |
| Apr 1, 2026 | 8.25 |
| Mar 31, 2026 | 8.42 |
| Mar 30, 2026 | 8.57 |
| Mar 27, 2026 | 8.75 |
| Mar 26, 2026 | 8.94 |
| Mar 25, 2026 | 9.11 |
| Mar 24, 2026 | 9.31 |
| Mar 23, 2026 | 9.51 |
| Mar 20, 2026 | 9.73 |
| Mar 19, 2026 | 9.95 |
| Mar 18, 2026 | 10.17 |
| Mar 17, 2026 | 10.36 |
| Mar 16, 2026 | 10.58 |
| Mar 13, 2026 | 10.80 |
| Mar 12, 2026 | 11.00 |
| Mar 11, 2026 | 11.21 |
| Mar 10, 2026 | 11.43 |
| Mar 9, 2026 | 11.66 |
| Mar 6, 2026 | 11.90 |
| Mar 5, 2026 | 12.12 |
| Mar 4, 2026 | 12.38 |
| Mar 3, 2026 | 12.66 |
| Mar 2, 2026 | 12.91 |
| Feb 27, 2026 | 13.18 |
| Feb 26, 2026 | 13.43 |
| Feb 25, 2026 | 13.70 |
| Feb 24, 2026 | 13.91 |
| Feb 23, 2026 | 14.11 |
| Feb 20, 2026 | 14.33 |
| Feb 19, 2026 | 14.53 |
| Feb 18, 2026 | 14.73 |
| Feb 17, 2026 | 14.94 |
| Feb 13, 2026 | 15.15 |
| Feb 12, 2026 | 15.37 |
| Feb 11, 2026 | 15.60 |
| Feb 10, 2026 | 15.84 |
| Feb 9, 2026 | 16.05 |
| Feb 6, 2026 | 16.26 |
| Feb 5, 2026 | 16.48 |
| Feb 4, 2026 | 16.71 |
| Feb 3, 2026 | 16.95 |
| Feb 2, 2026 | 17.16 |
| Jan 30, 2026 | 17.36 |
| Jan 29, 2026 | 17.57 |
| Jan 28, 2026 | 17.73 |
| Jan 27, 2026 | 17.88 |
| Jan 26, 2026 | 18.05 |
| Jan 23, 2026 | 18.23 |
| Jan 22, 2026 | 18.42 |
| Jan 21, 2026 | 18.62 |
| Jan 20, 2026 | 18.83 |
| Jan 16, 2026 | 19.05 |
| Jan 15, 2026 | 19.27 |
| Jan 14, 2026 | 19.49 |
| Jan 13, 2026 | 19.62 |
| Jan 12, 2026 | 19.77 |
| Jan 9, 2026 | 19.91 |
| Jan 8, 2026 | 20.07 |
| Jan 7, 2026 | 20.27 |
| Jan 6, 2026 | 20.46 |
| Jan 5, 2026 | 20.67 |
| Jan 2, 2026 | 20.84 |
| Dec 31, 2025 | 21.02 |
| Dec 30, 2025 | 21.21 |
| Dec 29, 2025 | 21.36 |
| Dec 26, 2025 | 21.46 |
| Dec 24, 2025 | 21.55 |
| Dec 23, 2025 | 21.65 |
| Dec 22, 2025 | 21.73 |
| Dec 19, 2025 | 21.84 |
| Dec 18, 2025 | 21.95 |
| Dec 17, 2025 | 22.07 |
| Dec 16, 2025 | 22.23 |
| Dec 15, 2025 | 22.41 |
| Dec 12, 2025 | 22.60 |
| Dec 11, 2025 | 22.78 |
| Dec 10, 2025 | 23.03 |
| Dec 9, 2025 | 23.30 |
| Dec 8, 2025 | 23.61 |
| Dec 5, 2025 | 23.83 |
| Dec 4, 2025 | 23.86 |
| Dec 3, 2025 | 23.90 |
| Dec 2, 2025 | 23.95 |
| Dec 1, 2025 | 24.06 |
| Nov 28, 2025 | 24.08 |
| Nov 26, 2025 | 24.04 |
| Nov 25, 2025 | 24.01 |
| Nov 24, 2025 | 24.01 |
| Nov 21, 2025 | 23.96 |
| Nov 20, 2025 | 23.92 |
| Nov 19, 2025 | 23.88 |
| Nov 18, 2025 | 23.82 |
| Nov 17, 2025 | 23.75 |
| Nov 14, 2025 | 23.70 |
| Nov 13, 2025 | 23.64 |
| Nov 12, 2025 | 23.57 |
| Nov 11, 2025 | 23.48 |
| Nov 10, 2025 | 23.41 |
| Nov 7, 2025 | 23.33 |
| Nov 6, 2025 | 23.24 |
| Nov 5, 2025 | 23.17 |
| Nov 4, 2025 | 23.07 |
| Nov 3, 2025 | 23.00 |
| Oct 31, 2025 | 22.90 |
| Oct 30, 2025 | 22.77 |
| Oct 29, 2025 | 22.67 |
| Oct 28, 2025 | 22.54 |
| Oct 27, 2025 | 22.40 |
| Oct 24, 2025 | 22.26 |
| Oct 23, 2025 | 22.10 |
| Oct 22, 2025 | 21.95 |
| Oct 21, 2025 | 21.83 |
| Oct 20, 2025 | 21.69 |
| Oct 17, 2025 | 21.54 |
| Oct 16, 2025 | 21.42 |
| Oct 15, 2025 | 21.28 |
| Oct 14, 2025 | 21.14 |
| Oct 13, 2025 | 20.98 |
| Oct 10, 2025 | 20.81 |
| Oct 9, 2025 | 20.67 |
| Oct 8, 2025 | 20.49 |
| Oct 7, 2025 | 20.28 |
| Oct 6, 2025 | 20.13 |
| Oct 3, 2025 | 19.94 |
| Oct 2, 2025 | 19.79 |
| Oct 1, 2025 | 19.61 |
| Sep 30, 2025 | 19.49 |
| Sep 29, 2025 | 19.37 |
| Sep 26, 2025 | 19.23 |
| Sep 25, 2025 | 19.10 |
| Sep 24, 2025 | 18.99 |
| Sep 23, 2025 | 18.86 |
| Sep 22, 2025 | 18.71 |
| Sep 19, 2025 | 18.56 |
| Sep 18, 2025 | 18.40 |
| Sep 17, 2025 | 18.22 |
| Sep 16, 2025 | 18.08 |
| Sep 15, 2025 | 17.94 |
| Sep 12, 2025 | 17.77 |
| Sep 11, 2025 | 17.58 |
| Sep 10, 2025 | 17.39 |
| Sep 9, 2025 | 17.24 |
| Sep 8, 2025 | 17.09 |
| Sep 5, 2025 | 16.93 |
| Sep 4, 2025 | 16.82 |
| Sep 3, 2025 | 16.72 |
| Sep 2, 2025 | 16.60 |
| Aug 29, 2025 | 16.47 |
| Aug 28, 2025 | 16.31 |
| Aug 27, 2025 | 16.14 |
| Aug 26, 2025 | 15.98 |
| Aug 25, 2025 | 15.81 |
| Aug 22, 2025 | 15.66 |
| Aug 21, 2025 | 15.48 |
| Aug 20, 2025 | 15.36 |
| Aug 19, 2025 | 15.22 |
| Aug 18, 2025 | 15.12 |
| Aug 15, 2025 | 15.00 |
| Aug 14, 2025 | 14.86 |
| Aug 13, 2025 | 14.71 |
| Aug 12, 2025 | 14.56 |
| Aug 11, 2025 | 14.42 |
| Aug 8, 2025 | 14.30 |
| Aug 7, 2025 | 14.18 |
| Aug 6, 2025 | 14.11 |
| Aug 5, 2025 | 14.08 |
| Aug 4, 2025 | 14.10 |
| Aug 1, 2025 | 14.18 |
| Jul 31, 2025 | 14.26 |
| Jul 30, 2025 | 14.40 |
| Jul 29, 2025 | 14.33 |
| Jul 28, 2025 | 14.28 |
| Jul 25, 2025 | 14.21 |
| Jul 24, 2025 | 14.09 |
| Jul 23, 2025 | 13.89 |
| Jul 22, 2025 | 13.67 |
| Jul 21, 2025 | 13.41 |
| Jul 18, 2025 | 13.16 |
| Jul 17, 2025 | 12.93 |
| Jul 16, 2025 | 12.79 |
| Jul 15, 2025 | 12.85 |
| Jul 14, 2025 | 12.93 |
| Jul 11, 2025 | 13.00 |
| Jul 10, 2025 | 13.01 |
| Jul 9, 2025 | 13.10 |
| Jul 8, 2025 | 13.25 |
| Jul 7, 2025 | 13.40 |
| Jul 3, 2025 | 13.54 |
| Jul 2, 2025 | 13.71 |
| Jul 1, 2025 | 13.90 |
| Jun 30, 2025 | 14.12 |
| Jun 27, 2025 | 14.33 |
| Jun 26, 2025 | 14.55 |
| Jun 25, 2025 | 14.80 |
| Jun 24, 2025 | 15.07 |
| Jun 23, 2025 | 15.33 |
| Jun 20, 2025 | 15.58 |
| Jun 18, 2025 | 15.83 |
| Jun 17, 2025 | 16.09 |
| Jun 16, 2025 | 16.32 |
| Jun 13, 2025 | 16.57 |
| Jun 12, 2025 | 16.86 |
| Jun 11, 2025 | 17.18 |
| Jun 10, 2025 | 17.49 |
| Jun 9, 2025 | 17.79 |
| Jun 6, 2025 | 18.07 |
| Jun 5, 2025 | 18.41 |
| Jun 4, 2025 | 18.85 |
| Jun 3, 2025 | 19.26 |
| Jun 2, 2025 | 19.73 |
| May 30, 2025 | 20.24 |
| May 29, 2025 | 20.73 |
| May 28, 2025 | 21.22 |
| May 27, 2025 | 21.71 |
| May 23, 2025 | 22.12 |
| May 22, 2025 | 22.56 |
| May 21, 2025 | 23.02 |
| May 20, 2025 | 23.49 |
| May 19, 2025 | 23.96 |
| May 16, 2025 | 24.40 |
| May 15, 2025 | 24.84 |
| May 14, 2025 | 25.25 |
| May 13, 2025 | 25.74 |
| May 12, 2025 | 26.19 |
| May 9, 2025 | 26.65 |
| May 8, 2025 | 27.11 |
| May 7, 2025 | 27.60 |
| May 6, 2025 | 28.13 |
| May 5, 2025 | 28.78 |
| May 2, 2025 | 29.51 |
| May 1, 2025 | 30.23 |
| Apr 30, 2025 | 30.95 |
| Apr 29, 2025 | 31.69 |
| Apr 28, 2025 | 32.40 |
| Apr 25, 2025 | 33.12 |
| Apr 24, 2025 | 33.85 |
| Apr 23, 2025 | 34.56 |
| Apr 22, 2025 | 35.31 |
| Apr 21, 2025 | 36.07 |
| Apr 17, 2025 | 36.82 |
| Apr 16, 2025 | 37.64 |
| Apr 15, 2025 | 38.51 |
| Apr 14, 2025 | 39.29 |
| Apr 11, 2025 | 40.02 |
| Apr 10, 2025 | 40.83 |
| Apr 9, 2025 | 41.77 |
| Apr 8, 2025 | 42.88 |
| Apr 7, 2025 | 44.05 |
| Apr 4, 2025 | 45.11 |
| Apr 3, 2025 | 46.22 |
| Apr 2, 2025 | 47.24 |
| Apr 1, 2025 | 48.32 |
| Mar 31, 2025 | 49.31 |
| Mar 28, 2025 | 50.30 |
| Mar 27, 2025 | 51.26 |
| Mar 26, 2025 | 52.29 |
| Mar 25, 2025 | 53.33 |
| Mar 24, 2025 | 54.32 |
| Mar 21, 2025 | 55.34 |
| Mar 20, 2025 | 56.35 |
| Mar 19, 2025 | 57.35 |
| Mar 18, 2025 | 58.40 |
| Mar 17, 2025 | 59.44 |
| Mar 14, 2025 | 60.46 |
| Mar 13, 2025 | 61.49 |
| Mar 12, 2025 | 62.60 |
| Mar 11, 2025 | 63.67 |
| Mar 10, 2025 | 64.67 |
| Mar 7, 2025 | 65.73 |
| Mar 6, 2025 | 66.67 |
| Mar 5, 2025 | 67.73 |
| Mar 4, 2025 | 68.86 |
| Mar 3, 2025 | 69.95 |
| Feb 28, 2025 | 71.24 |
| Feb 27, 2025 | 72.45 |
| Feb 26, 2025 | 73.60 |
| Feb 25, 2025 | 74.64 |
| Feb 24, 2025 | 75.68 |
| Feb 21, 2025 | 76.64 |
| Feb 20, 2025 | 77.61 |
| Feb 19, 2025 | 78.86 |
| Feb 18, 2025 | 80.23 |
| Feb 14, 2025 | 81.67 |
| Feb 13, 2025 | 83.12 |
| Feb 12, 2025 | 84.53 |
| Feb 11, 2025 | 85.93 |
| Feb 10, 2025 | 87.15 |
| Feb 7, 2025 | 88.19 |
| Feb 6, 2025 | 89.14 |
| Feb 5, 2025 | 90.02 |
| Feb 4, 2025 | 90.89 |
| Feb 3, 2025 | 91.74 |
| Jan 31, 2025 | 92.47 |
| Jan 30, 2025 | 93.13 |
| Jan 29, 2025 | 93.82 |
| Jan 28, 2025 | 94.54 |
| Jan 27, 2025 | 95.24 |
| Jan 24, 2025 | 95.93 |
| Jan 23, 2025 | 96.67 |
| Jan 22, 2025 | 97.43 |
| Jan 21, 2025 | 98.21 |
| Jan 17, 2025 | 98.99 |
| Jan 16, 2025 | 99.75 |
| Jan 15, 2025 | 100.46 |
| Jan 14, 2025 | 101.21 |
| Jan 13, 2025 | 101.95 |
| Jan 10, 2025 | 102.63 |
| Jan 8, 2025 | 103.14 |
| Jan 7, 2025 | 103.63 |
| Jan 6, 2025 | 104.05 |
| Jan 3, 2025 | 104.49 |
| Jan 2, 2025 | 104.90 |
| Dec 31, 2024 | 105.38 |
| Dec 30, 2024 | 105.80 |
| Dec 27, 2024 | 106.23 |
| Dec 26, 2024 | 106.64 |
| Dec 24, 2024 | 107.00 |
| Dec 23, 2024 | 107.39 |
| Dec 20, 2024 | 107.82 |
| Dec 19, 2024 | 108.33 |
| Dec 18, 2024 | 108.83 |
| Dec 17, 2024 | 109.39 |
| Dec 16, 2024 | 109.81 |
| Dec 13, 2024 | 110.24 |
| Dec 12, 2024 | 110.66 |
| Dec 11, 2024 | 111.13 |
| Dec 10, 2024 | 111.48 |
| Dec 9, 2024 | 111.87 |
| Dec 6, 2024 | 112.16 |
| Dec 5, 2024 | 112.47 |
| Dec 4, 2024 | 112.83 |
| Dec 3, 2024 | 113.21 |
| Dec 2, 2024 | 113.59 |
| Nov 29, 2024 | 113.88 |
| Nov 27, 2024 | 114.21 |
| Nov 26, 2024 | 114.50 |
| Nov 25, 2024 | 114.92 |
| Nov 22, 2024 | 115.33 |
| Nov 21, 2024 | 115.84 |
| Nov 20, 2024 | 116.27 |
| Nov 19, 2024 | 116.62 |
| Nov 18, 2024 | 117.39 |
| Nov 15, 2024 | 119.72 |
| Nov 14, 2024 | 122.02 |
| Nov 13, 2024 | 124.17 |
| Nov 12, 2024 | 126.05 |
| Nov 11, 2024 | 128.09 |
| Nov 8, 2024 | 129.74 |
| Nov 7, 2024 | 131.49 |
| Nov 6, 2024 | 132.99 |
| Nov 5, 2024 | 134.33 |
| Nov 4, 2024 | 135.48 |
| Nov 1, 2024 | 136.64 |
| Oct 31, 2024 | 137.87 |
| Oct 30, 2024 | 138.98 |
| Oct 29, 2024 | 140.01 |
| Oct 28, 2024 | 141.12 |
| Oct 25, 2024 | 142.12 |
| Oct 24, 2024 | 143.13 |
| Oct 23, 2024 | 144.17 |
| Oct 22, 2024 | 145.24 |
| Oct 21, 2024 | 146.24 |
| Oct 18, 2024 | 147.30 |
| Oct 17, 2024 | 148.32 |
| Oct 16, 2024 | 149.29 |
| Oct 15, 2024 | 150.09 |
| Oct 14, 2024 | 150.91 |
| Oct 11, 2024 | 151.90 |
| Oct 10, 2024 | 152.56 |
| Oct 9, 2024 | 153.36 |
| Oct 8, 2024 | 154.47 |
| Oct 7, 2024 | 155.47 |
| Oct 4, 2024 | 156.67 |
| Oct 3, 2024 | 157.67 |
| Oct 2, 2024 | 158.78 |
| Oct 1, 2024 | 160.10 |
| Sep 30, 2024 | 161.55 |
| Sep 27, 2024 | 162.95 |
| Sep 26, 2024 | 164.28 |
| Sep 25, 2024 | 165.55 |
| Sep 24, 2024 | 166.36 |
| Sep 23, 2024 | 167.02 |
| Sep 20, 2024 | 167.66 |
| Sep 19, 2024 | 168.32 |
| Sep 18, 2024 | 168.63 |
| Sep 17, 2024 | 168.82 |
| Sep 16, 2024 | 169.00 |
| Sep 13, 2024 | 169.27 |
| Sep 12, 2024 | 169.47 |
| Sep 11, 2024 | 169.71 |
| Sep 10, 2024 | 170.32 |
| Sep 9, 2024 | 170.91 |
| Sep 6, 2024 | 171.61 |
| Sep 5, 2024 | 172.20 |
| Sep 4, 2024 | 172.90 |
| Sep 3, 2024 | 173.74 |
| Aug 30, 2024 | 174.60 |
| Aug 29, 2024 | 175.48 |
| Aug 28, 2024 | 176.48 |
| Aug 27, 2024 | 177.86 |
| Aug 26, 2024 | 179.04 |
| Aug 23, 2024 | 180.24 |
| Aug 22, 2024 | 181.48 |
| Aug 21, 2024 | 182.67 |
| Aug 20, 2024 | 183.94 |
| Aug 19, 2024 | 185.22 |
| Aug 16, 2024 | 187.26 |
| Aug 15, 2024 | 189.46 |
| Aug 14, 2024 | 191.82 |
| Aug 13, 2024 | 194.37 |
| Aug 12, 2024 | 196.61 |
| Aug 9, 2024 | 198.74 |
| Aug 8, 2024 | 201.01 |
| Aug 7, 2024 | 202.72 |
| Aug 6, 2024 | 204.58 |
| Aug 5, 2024 | 205.96 |
| Aug 2, 2024 | 208.21 |
| Aug 1, 2024 | 210.10 |
| Jul 31, 2024 | 211.44 |
| Jul 30, 2024 | 212.83 |
| Jul 29, 2024 | 214.01 |
| Jul 26, 2024 | 215.34 |
| Jul 25, 2024 | 216.68 |
| Jul 24, 2024 | 219.12 |
| Jul 23, 2024 | 221.49 |
| Jul 22, 2024 | 223.79 |
| Jul 19, 2024 | 226.46 |
| Jul 18, 2024 | 228.99 |
| Jul 17, 2024 | 231.67 |
| Jul 16, 2024 | 233.50 |
| Jul 15, 2024 | 235.50 |
| Jul 12, 2024 | 237.73 |
| Jul 11, 2024 | 239.90 |
| Jul 10, 2024 | 241.28 |
| Jul 9, 2024 | 243.09 |
| Jul 8, 2024 | 244.92 |
| Jul 5, 2024 | 246.64 |
| Jul 3, 2024 | 248.47 |
| Jul 2, 2024 | 250.05 |
| Jul 1, 2024 | 251.84 |
| Jun 28, 2024 | 253.87 |
| Jun 27, 2024 | 255.55 |
| Jun 26, 2024 | 257.97 |
| Jun 25, 2024 | 259.99 |
| Jun 24, 2024 | 261.19 |
| Jun 21, 2024 | 261.64 |
| Jun 20, 2024 | 260.65 |
| Jun 18, 2024 | 260.50 |
| Jun 17, 2024 | 259.29 |
| Jun 14, 2024 | 258.36 |
| Jun 13, 2024 | 257.40 |
| Jun 12, 2024 | 256.56 |
| Jun 11, 2024 | 255.80 |
| Jun 10, 2024 | 255.04 |
| Jun 7, 2024 | 254.60 |
| Jun 6, 2024 | 254.27 |
| Jun 5, 2024 | 254.00 |
| Jun 4, 2024 | 253.94 |
| Jun 3, 2024 | 253.91 |
| May 31, 2024 | 253.87 |
| May 30, 2024 | 253.91 |
| May 29, 2024 | 253.99 |
| May 28, 2024 | 254.11 |
| May 24, 2024 | 254.24 |
| May 23, 2024 | 254.46 |
| May 22, 2024 | 254.88 |
| May 21, 2024 | 255.08 |
| May 20, 2024 | 255.04 |
| May 17, 2024 | 255.22 |
| May 16, 2024 | 255.58 |
| May 15, 2024 | 255.54 |
| May 14, 2024 | 255.61 |
| May 13, 2024 | 255.52 |
| May 10, 2024 | 255.46 |
| May 9, 2024 | 255.82 |
| May 8, 2024 | 256.23 |
| May 7, 2024 | 256.61 |
| May 6, 2024 | 256.85 |
| May 3, 2024 | 257.29 |
| May 2, 2024 | 257.90 |
| May 1, 2024 | 258.58 |
| Apr 30, 2024 | 259.38 |
| Apr 29, 2024 | 259.96 |
| Apr 26, 2024 | 260.33 |
| Apr 25, 2024 | 260.85 |
| Apr 24, 2024 | 261.76 |
| Apr 23, 2024 | 263.12 |
| Apr 22, 2024 | 264.56 |
| Apr 19, 2024 | 265.71 |
| Apr 18, 2024 | 266.48 |
| Apr 17, 2024 | 266.69 |
| Apr 16, 2024 | 266.88 |
| Apr 15, 2024 | 266.85 |
| Apr 12, 2024 | 266.73 |
| Apr 11, 2024 | 266.50 |
| Apr 10, 2024 | 266.13 |
| Apr 9, 2024 | 265.76 |
| Apr 8, 2024 | 265.37 |
| Apr 5, 2024 | 264.62 |
| Apr 4, 2024 | 263.28 |
| Apr 3, 2024 | 261.93 |
| Apr 2, 2024 | 260.45 |
| Apr 1, 2024 | 258.93 |
| Mar 28, 2024 | 257.52 |
| Mar 27, 2024 | 255.99 |
| Mar 26, 2024 | 254.44 |
| Mar 25, 2024 | 252.16 |
| Mar 22, 2024 | 249.84 |
| Mar 21, 2024 | 247.38 |
| Mar 20, 2024 | 244.75 |
| Mar 19, 2024 | 242.38 |
| Mar 18, 2024 | 240.27 |
| Mar 15, 2024 | 237.91 |
| Mar 14, 2024 | 236.07 |
| Mar 13, 2024 | 234.13 |
| Mar 12, 2024 | 232.65 |
| Mar 11, 2024 | 230.36 |
| Mar 8, 2024 | 228.37 |
| Mar 7, 2024 | 226.90 |
| Mar 6, 2024 | 225.37 |
| Mar 5, 2024 | 224.06 |
| Mar 4, 2024 | 222.55 |
| Mar 1, 2024 | 221.11 |
| Feb 29, 2024 | 218.57 |
| Feb 28, 2024 | 216.11 |
| Feb 27, 2024 | 213.68 |
| Feb 26, 2024 | 210.97 |
| Feb 23, 2024 | 208.34 |
| Feb 22, 2024 | 205.51 |
| Feb 21, 2024 | 203.36 |
| Feb 20, 2024 | 201.02 |
| Feb 16, 2024 | 198.41 |
| Feb 15, 2024 | 195.99 |
| Feb 14, 2024 | 194.36 |
| Feb 13, 2024 | 192.28 |
| Feb 12, 2024 | 190.27 |
| Feb 9, 2024 | 188.25 |
| Feb 8, 2024 | 186.07 |
| Feb 7, 2024 | 184.07 |
| Feb 6, 2024 | 181.92 |
| Feb 5, 2024 | 179.58 |
| Feb 2, 2024 | 177.10 |
| Feb 1, 2024 | 172.42 |
| Jan 31, 2024 | 168.30 |
| Jan 30, 2024 | 165.10 |
| Jan 29, 2024 | 162.79 |
| Jan 26, 2024 | 161.60 |
| Jan 25, 2024 | 159.93 |
| Jan 24, 2024 | 159.31 |
| Jan 23, 2024 | 158.67 |
| Jan 22, 2024 | 158.37 |
| Jan 19, 2024 | 157.89 |
| Jan 18, 2024 | 157.37 |
| Jan 17, 2024 | 156.83 |
| Jan 16, 2024 | 156.13 |
| Jan 12, 2024 | 155.31 |
| Jan 11, 2024 | 154.33 |
| Jan 10, 2024 | 153.28 |
| Jan 9, 2024 | 152.09 |
| Jan 8, 2024 | 150.94 |
| Jan 5, 2024 | 149.66 |
| Jan 4, 2024 | 148.42 |
| Jan 3, 2024 | 147.05 |
| Jan 2, 2024 | 145.82 |
| Dec 29, 2023 | 144.47 |
| Dec 28, 2023 | 143.05 |
| Dec 27, 2023 | 141.79 |
| Dec 26, 2023 | 140.58 |
| Dec 22, 2023 | 139.46 |
| Dec 21, 2023 | 138.00 |
| Dec 20, 2023 | 136.79 |
| Dec 19, 2023 | 135.46 |
| Dec 18, 2023 | 134.17 |
| Dec 15, 2023 | 132.77 |
| Dec 14, 2023 | 131.09 |
| Dec 13, 2023 | 129.17 |
| Dec 12, 2023 | 127.14 |
| Dec 11, 2023 | 125.52 |
| Dec 8, 2023 | 123.74 |
| Dec 7, 2023 | 121.84 |
| Dec 6, 2023 | 120.05 |
| Dec 5, 2023 | 118.23 |
| Dec 4, 2023 | 116.72 |
| Dec 1, 2023 | 115.54 |
| Nov 30, 2023 | 114.44 |
| Nov 29, 2023 | 113.16 |
| Nov 28, 2023 | 111.59 |
| Nov 27, 2023 | 110.02 |
| Nov 24, 2023 | 108.79 |
| Nov 22, 2023 | 107.94 |
| Nov 21, 2023 | 107.35 |
| Nov 20, 2023 | 106.63 |
| Nov 17, 2023 | 106.14 |
| Nov 16, 2023 | 105.81 |
| Nov 15, 2023 | 105.55 |
| Nov 14, 2023 | 105.18 |
| Nov 13, 2023 | 104.86 |
| Nov 10, 2023 | 104.58 |
| Nov 9, 2023 | 104.28 |
| Nov 8, 2023 | 104.05 |
| Nov 7, 2023 | 103.91 |
| Nov 6, 2023 | 103.85 |
| Nov 3, 2023 | 103.79 |
| Nov 2, 2023 | 103.70 |
| Nov 1, 2023 | 103.65 |
| Oct 31, 2023 | 103.57 |
| Oct 30, 2023 | 103.45 |
| Oct 27, 2023 | 103.34 |
| Oct 26, 2023 | 103.32 |
| Oct 25, 2023 | 103.49 |
| Oct 24, 2023 | 103.78 |
| Oct 23, 2023 | 104.17 |
| Oct 20, 2023 | 104.54 |
| Oct 19, 2023 | 104.91 |
| Oct 18, 2023 | 105.27 |
| Oct 17, 2023 | 105.67 |
| Oct 16, 2023 | 106.32 |
| Oct 13, 2023 | 107.23 |
| Oct 12, 2023 | 108.50 |
| Oct 11, 2023 | 110.27 |
| Oct 10, 2023 | 111.93 |
| Oct 9, 2023 | 113.64 |
| Oct 6, 2023 | 115.40 |
| Oct 5, 2023 | 117.18 |
| Oct 4, 2023 | 119.22 |
| Oct 3, 2023 | 121.36 |
| Oct 2, 2023 | 123.50 |
| Sep 29, 2023 | 125.63 |
| Sep 28, 2023 | 127.98 |
| Sep 27, 2023 | 131.28 |
| Sep 26, 2023 | 133.58 |
| Sep 25, 2023 | 135.78 |
| Sep 22, 2023 | 137.74 |
| Sep 21, 2023 | 139.78 |
| Sep 20, 2023 | 141.97 |
| Sep 19, 2023 | 144.11 |
| Sep 18, 2023 | 146.61 |
| Sep 15, 2023 | 149.13 |
| Sep 14, 2023 | 152.07 |
| Sep 13, 2023 | 155.03 |
| Sep 12, 2023 | 158.06 |
| Sep 11, 2023 | 161.13 |
| Sep 8, 2023 | 164.33 |
| Sep 7, 2023 | 167.42 |
| Sep 6, 2023 | 170.43 |
| Sep 5, 2023 | 173.53 |
| Sep 1, 2023 | 177.02 |
| Aug 31, 2023 | 180.45 |
| Aug 30, 2023 | 183.86 |
| Aug 29, 2023 | 187.24 |
| Aug 28, 2023 | 190.81 |
| Aug 25, 2023 | 194.11 |
| Aug 24, 2023 | 198.22 |
| Aug 23, 2023 | 202.26 |
| Aug 22, 2023 | 206.41 |
| Aug 21, 2023 | 210.58 |
| Aug 18, 2023 | 214.42 |
| Aug 17, 2023 | 218.62 |
| Aug 16, 2023 | 223.22 |
| Aug 15, 2023 | 227.62 |
| Aug 14, 2023 | 231.95 |
| Aug 11, 2023 | 236.28 |
| Aug 10, 2023 | 240.57 |
| Aug 9, 2023 | 244.00 |
| Aug 8, 2023 | 247.70 |
| Aug 7, 2023 | 251.03 |
| Aug 4, 2023 | 254.60 |
| Aug 3, 2023 | 258.06 |
| Aug 2, 2023 | 261.56 |
| Aug 1, 2023 | 265.14 |
| Jul 31, 2023 | 268.19 |
| Jul 28, 2023 | 271.29 |
| Jul 27, 2023 | 274.62 |
| Jul 26, 2023 | 278.04 |
| Jul 25, 2023 | 281.51 |
| Jul 24, 2023 | 284.93 |
| Jul 21, 2023 | 288.57 |
| Jul 20, 2023 | 292.07 |
| Jul 19, 2023 | 295.92 |
| Jul 18, 2023 | 299.99 |
| Jul 17, 2023 | 304.00 |
| Jul 14, 2023 | 307.87 |
| Jul 13, 2023 | 311.96 |
| Jul 12, 2023 | 316.13 |
| Jul 11, 2023 | 320.39 |
| Jul 10, 2023 | 324.26 |
| Jul 7, 2023 | 328.18 |
| Jul 6, 2023 | 332.33 |
| Jul 5, 2023 | 337.46 |
| Jul 3, 2023 | 343.06 |
| Jun 30, 2023 | 348.84 |
| Jun 29, 2023 | 352.74 |
| Jun 28, 2023 | 356.43 |
| Jun 27, 2023 | 359.95 |
| Jun 26, 2023 | 363.02 |
| Jun 23, 2023 | 366.10 |
| Jun 22, 2023 | 369.03 |
| Jun 21, 2023 | 372.19 |
| Jun 20, 2023 | 375.65 |
| Jun 16, 2023 | 378.67 |
| Jun 15, 2023 | 381.86 |
| Jun 14, 2023 | 385.25 |
| Jun 13, 2023 | 388.55 |
| Jun 12, 2023 | 391.75 |
| Jun 9, 2023 | 394.54 |
| Jun 8, 2023 | 397.73 |
| Jun 7, 2023 | 400.95 |
| Jun 6, 2023 | 403.95 |
| Jun 5, 2023 | 406.38 |
| Jun 2, 2023 | 408.55 |
| Jun 1, 2023 | 410.52 |
| May 31, 2023 | 411.94 |
| May 30, 2023 | 413.86 |
| May 26, 2023 | 415.84 |
| May 25, 2023 | 417.69 |
| May 24, 2023 | 419.60 |
| May 23, 2023 | 421.53 |
| May 22, 2023 | 422.88 |
| May 19, 2023 | 423.94 |
| May 18, 2023 | 424.19 |
| May 17, 2023 | 424.64 |
| May 16, 2023 | 424.94 |
| May 15, 2023 | 425.31 |
| May 12, 2023 | 425.54 |
| May 11, 2023 | 425.69 |
| May 10, 2023 | 426.05 |
| May 9, 2023 | 426.77 |
| May 8, 2023 | 427.85 |
| May 5, 2023 | 429.12 |
| May 4, 2023 | 429.48 |
| May 3, 2023 | 430.83 |
| May 2, 2023 | 432.11 |
| May 1, 2023 | 434.04 |
| Apr 28, 2023 | 436.10 |
| Apr 27, 2023 | 437.60 |
| Apr 26, 2023 | 438.95 |
| Apr 25, 2023 | 439.67 |
| Apr 24, 2023 | 440.24 |
| Apr 21, 2023 | 439.87 |
| Apr 20, 2023 | 439.16 |
| Apr 19, 2023 | 438.26 |
| Apr 18, 2023 | 437.23 |
| Apr 17, 2023 | 435.98 |
| Apr 14, 2023 | 434.48 |
| Apr 13, 2023 | 434.14 |
| Apr 12, 2023 | 433.83 |
| Apr 11, 2023 | 433.06 |
| Apr 10, 2023 | 432.60 |
| Apr 6, 2023 | 431.92 |
| Apr 5, 2023 | 431.25 |
| Apr 4, 2023 | 430.40 |
| Apr 3, 2023 | 429.86 |
| Mar 31, 2023 | 428.88 |
| Mar 30, 2023 | 427.91 |
| Mar 29, 2023 | 426.85 |
| Mar 28, 2023 | 425.44 |
| Mar 27, 2023 | 425.26 |
| Mar 24, 2023 | 424.71 |
| Mar 23, 2023 | 423.79 |
| Mar 22, 2023 | 422.98 |
| Mar 21, 2023 | 422.31 |
| Mar 20, 2023 | 421.77 |
| Mar 17, 2023 | 420.82 |
| Mar 16, 2023 | 421.18 |
| Mar 15, 2023 | 422.17 |
| Mar 14, 2023 | 423.36 |
| Mar 13, 2023 | 423.70 |
| Mar 10, 2023 | 424.66 |
| Mar 9, 2023 | 425.12 |
| Mar 8, 2023 | 425.75 |
| Mar 7, 2023 | 427.50 |
| Mar 6, 2023 | 428.37 |
| Mar 3, 2023 | 429.50 |
| Mar 2, 2023 | 430.67 |
| Mar 1, 2023 | 431.85 |
| Feb 28, 2023 | 433.29 |
| Feb 27, 2023 | 435.15 |
| Feb 24, 2023 | 437.15 |
| Feb 23, 2023 | 439.11 |
| Feb 22, 2023 | 440.47 |
| Feb 21, 2023 | 442.01 |
| Feb 17, 2023 | 443.44 |
| Feb 16, 2023 | 445.02 |
| Feb 15, 2023 | 445.90 |
| Feb 14, 2023 | 447.25 |
| Feb 13, 2023 | 449.03 |
| Feb 10, 2023 | 450.61 |
| Feb 9, 2023 | 452.40 |
| Feb 8, 2023 | 453.84 |
| Feb 7, 2023 | 454.10 |
| Feb 6, 2023 | 454.10 |
| Feb 3, 2023 | 456.17 |
| Feb 2, 2023 | 458.28 |
| Feb 1, 2023 | 460.51 |
| Jan 31, 2023 | 463.03 |
| Jan 30, 2023 | 465.97 |
| Jan 27, 2023 | 468.65 |
| Jan 26, 2023 | 471.31 |
| Jan 25, 2023 | 473.99 |
| Jan 24, 2023 | 477.02 |
| Jan 23, 2023 | 479.54 |
| Jan 20, 2023 | 482.02 |
| Jan 19, 2023 | 484.36 |
| Jan 18, 2023 | 487.56 |
| Jan 17, 2023 | 491.16 |
| Jan 13, 2023 | 494.04 |
| Jan 12, 2023 | 496.81 |
| Jan 11, 2023 | 499.78 |
| Jan 10, 2023 | 503.29 |
| Jan 9, 2023 | 506.89 |
| Jan 6, 2023 | 510.55 |
| Jan 5, 2023 | 514.71 |
| Jan 4, 2023 | 518.45 |
| Jan 3, 2023 | 522.22 |
| Dec 30, 2022 | 526.18 |
| Dec 29, 2022 | 529.97 |
| Dec 28, 2022 | 533.68 |
| Dec 27, 2022 | 538.07 |
| Dec 23, 2022 | 541.97 |
| Dec 22, 2022 | 545.14 |
| Dec 21, 2022 | 548.46 |
| Dec 20, 2022 | 552.11 |
| Dec 19, 2022 | 556.04 |
| Dec 16, 2022 | 559.99 |
| Dec 15, 2022 | 564.46 |
| Dec 14, 2022 | 568.31 |
| Dec 13, 2022 | 571.87 |
| Dec 12, 2022 | 575.29 |
| Dec 9, 2022 | 578.35 |
| Dec 8, 2022 | 581.40 |
| Dec 7, 2022 | 584.83 |
| Dec 6, 2022 | 588.02 |
| Dec 5, 2022 | 590.51 |
| Dec 2, 2022 | 592.94 |
| Dec 1, 2022 | 595.56 |
| Nov 30, 2022 | 598.65 |
| Nov 29, 2022 | 601.80 |
| Nov 28, 2022 | 605.35 |
| Nov 25, 2022 | 609.42 |
| Nov 23, 2022 | 613.67 |
| Nov 22, 2022 | 618.68 |
| Nov 21, 2022 | 623.61 |
| Nov 18, 2022 | 628.55 |
| Nov 17, 2022 | 633.51 |
| Nov 16, 2022 | 637.44 |
| Nov 15, 2022 | 641.26 |
| Nov 14, 2022 | 645.22 |
| Nov 11, 2022 | 649.08 |
| Nov 10, 2022 | 653.31 |
| Nov 9, 2022 | 657.39 |
| Nov 8, 2022 | 661.94 |
| Nov 7, 2022 | 666.34 |
| Nov 4, 2022 | 670.70 |
| Nov 3, 2022 | 675.05 |
| Nov 2, 2022 | 679.36 |
| Nov 1, 2022 | 683.67 |
| Oct 31, 2022 | 687.05 |
| Oct 28, 2022 | 690.22 |
| Oct 27, 2022 | 693.01 |
| Oct 26, 2022 | 696.87 |
| Oct 25, 2022 | 700.80 |
| Oct 24, 2022 | 711.44 |
| Oct 21, 2022 | 723.82 |
| Oct 20, 2022 | 734.32 |
| Oct 19, 2022 | 743.32 |
| Oct 18, 2022 | 752.31 |
| Oct 17, 2022 | 760.96 |
| Oct 14, 2022 | 770.07 |
| Oct 13, 2022 | 780.33 |
| Oct 12, 2022 | 790.38 |
| Oct 11, 2022 | 798.19 |
| Oct 10, 2022 | 806.02 |
| Oct 7, 2022 | 814.58 |
| Oct 6, 2022 | 822.83 |
| Oct 5, 2022 | 830.93 |
| Oct 4, 2022 | 838.31 |
| Oct 3, 2022 | 846.23 |
| Sep 30, 2022 | 854.44 |
| Sep 29, 2022 | 861.37 |
| Sep 28, 2022 | 870.05 |
| Sep 27, 2022 | 880.32 |
| Sep 26, 2022 | 889.70 |
| Sep 23, 2022 | 900.14 |
| Sep 22, 2022 | 911.39 |
| Sep 21, 2022 | 923.27 |
| Sep 20, 2022 | 935.95 |
| Sep 19, 2022 | 949.30 |
| Sep 16, 2022 | 960.81 |
| Sep 15, 2022 | 972.33 |
| Sep 14, 2022 | 983.23 |
| Sep 13, 2022 | 994.03 |
| Sep 12, 2022 | 1,005.55 |
| Sep 9, 2022 | 1,017.43 |
| Sep 8, 2022 | 1,028.53 |
| Sep 7, 2022 | 1,040.04 |
| Sep 6, 2022 | 1,051.92 |
| Sep 2, 2022 | 1,064.07 |
| Sep 1, 2022 | 1,076.44 |
| Aug 31, 2022 | 1,089.42 |
| Aug 30, 2022 | 1,102.81 |
| Aug 29, 2022 | 1,116.78 |
| Aug 26, 2022 | 1,130.79 |
| Aug 25, 2022 | 1,145.55 |
| Aug 24, 2022 | 1,159.41 |
| Aug 23, 2022 | 1,172.01 |
| Aug 22, 2022 | 1,186.22 |
| Aug 19, 2022 | 1,200.35 |
| Aug 18, 2022 | 1,214.63 |
| Aug 17, 2022 | 1,228.15 |
| Aug 16, 2022 | 1,242.01 |
| Aug 15, 2022 | 1,256.14 |
| Aug 12, 2022 | 1,269.84 |
| Aug 11, 2022 | 1,283.56 |
| Aug 10, 2022 | 1,297.25 |
| Aug 9, 2022 | 1,310.57 |
| Aug 8, 2022 | 1,323.13 |
| Aug 5, 2022 | 1,333.86 |
| Aug 4, 2022 | 1,344.31 |
| Aug 3, 2022 | 1,355.40 |
| Aug 2, 2022 | 1,367.83 |
| Aug 1, 2022 | 1,378.59 |
| Jul 29, 2022 | 1,389.92 |
| Jul 28, 2022 | 1,401.13 |
| Jul 27, 2022 | 1,412.80 |
| Jul 26, 2022 | 1,423.42 |
| Jul 25, 2022 | 1,434.15 |
| Jul 22, 2022 | 1,445.16 |
| Jul 21, 2022 | 1,455.96 |
| Jul 20, 2022 | 1,466.58 |
| Jul 19, 2022 | 1,477.40 |
| Jul 18, 2022 | 1,488.02 |
| Jul 15, 2022 | 1,499.59 |
| Jul 14, 2022 | 1,511.16 |
| Jul 13, 2022 | 1,523.58 |
| Jul 12, 2022 | 1,536.54 |
| Jul 11, 2022 | 1,549.73 |
| Jul 8, 2022 | 1,563.14 |
| Jul 7, 2022 | 1,575.74 |
| Jul 6, 2022 | 1,587.99 |
| Jul 5, 2022 | 1,600.93 |
| Jul 1, 2022 | 1,613.38 |
| Jun 30, 2022 | 1,627.62 |
| Jun 29, 2022 | 1,641.39 |
| Jun 28, 2022 | 1,654.34 |
| Jun 27, 2022 | 1,667.93 |
| Jun 24, 2022 | 1,681.88 |
| Jun 23, 2022 | 1,695.38 |
| Jun 22, 2022 | 1,706.36 |
| Jun 21, 2022 | 1,717.79 |
| Jun 17, 2022 | 1,728.78 |
| Jun 16, 2022 | 1,739.21 |
| Jun 15, 2022 | 1,750.28 |
| Jun 14, 2022 | 1,760.54 |
| Jun 13, 2022 | 1,772.42 |
| Jun 10, 2022 | 1,784.49 |
| Jun 9, 2022 | 1,797.07 |
| Jun 8, 2022 | 1,809.35 |
| Jun 7, 2022 | 1,822.01 |
| Jun 6, 2022 | 1,835.80 |
| Jun 3, 2022 | 1,848.58 |
| Jun 2, 2022 | 1,861.03 |
| Jun 1, 2022 | 1,865.89 |
| May 31, 2022 | 1,872.01 |
| May 27, 2022 | 1,882.36 |
| May 26, 2022 | 1,892.62 |
| May 25, 2022 | 1,902.70 |
| May 24, 2022 | 1,913.77 |
| May 23, 2022 | 1,924.75 |
| May 20, 2022 | 1,934.56 |
| May 19, 2022 | 1,944.68 |
| May 18, 2022 | 1,956.00 |
| May 17, 2022 | 1,968.33 |
| May 16, 2022 | 1,982.62 |
| May 13, 2022 | 1,998.28 |
| May 12, 2022 | 2,013.58 |
| May 11, 2022 | 2,032.12 |
| May 10, 2022 | 2,048.50 |
| May 9, 2022 | 2,066.14 |
| May 6, 2022 | 2,097.57 |
| May 5, 2022 | 2,132.67 |
| May 4, 2022 | 2,169.82 |
| May 3, 2022 | 2,201.91 |
| May 2, 2022 | 2,236.38 |
| Apr 29, 2022 | 2,264.58 |
| Apr 28, 2022 | 2,289.78 |
| Apr 27, 2022 | 2,308.32 |
| Apr 26, 2022 | 2,325.78 |
| Apr 25, 2022 | 2,346.48 |
| Apr 22, 2022 | 2,363.22 |
| Apr 21, 2022 | 2,382.03 |
| Apr 20, 2022 | 2,398.05 |
| Apr 19, 2022 | 2,413.35 |
| Apr 18, 2022 | 2,423.61 |
| Apr 14, 2022 | 2,431.89 |
| Apr 13, 2022 | 2,438.19 |
| Apr 12, 2022 | 2,443.77 |
| Apr 11, 2022 | 2,450.88 |
| Apr 8, 2022 | 2,458.08 |
| Apr 7, 2022 | 2,465.64 |
| Apr 6, 2022 | 2,471.40 |
| Apr 5, 2022 | 2,477.52 |
| Apr 4, 2022 | 2,481.84 |
| Apr 1, 2022 | 2,487.24 |
| Mar 31, 2022 | 2,488.68 |
| Mar 30, 2022 | 2,489.58 |
| Mar 29, 2022 | 2,487.96 |
| Mar 28, 2022 | 2,484.90 |
| Mar 25, 2022 | 2,481.49 |
| Mar 24, 2022 | 2,479.34 |
| Mar 23, 2022 | 2,476.55 |
| Mar 22, 2022 | 2,473.40 |
| Mar 21, 2022 | 2,471.24 |
| Mar 18, 2022 | 2,468.90 |
| Mar 17, 2022 | 2,465.66 |
| Mar 16, 2022 | 2,463.14 |
| Mar 15, 2022 | 2,462.52 |
| Mar 14, 2022 | 2,463.34 |
| Mar 11, 2022 | 2,464.81 |
| Mar 10, 2022 | 2,465.53 |
| Mar 9, 2022 | 2,465.89 |
| Mar 8, 2022 | 2,467.15 |
| Mar 7, 2022 | 2,467.97 |
| Mar 4, 2022 | 2,467.79 |
| Mar 3, 2022 | 2,467.61 |
| Mar 2, 2022 | 2,467.11 |
| Mar 1, 2022 | 2,467.11 |
| Feb 28, 2022 | 2,466.94 |
| Feb 25, 2022 | 2,467.12 |
| Feb 24, 2022 | 2,467.31 |
| Feb 23, 2022 | 2,467.49 |
| Feb 22, 2022 | 2,468.21 |
| Feb 18, 2022 | 2,468.75 |
| Feb 17, 2022 | 2,469.65 |
| Feb 16, 2022 | 2,469.30 |
| Feb 15, 2022 | 2,468.76 |
| Feb 14, 2022 | 2,467.86 |
| Feb 11, 2022 | 2,466.76 |
| Feb 10, 2022 | 2,465.86 |
| Feb 9, 2022 | 2,465.32 |
| Feb 8, 2022 | 2,465.68 |
| Feb 7, 2022 | 2,464.60 |
| Feb 4, 2022 | 2,462.08 |
| Feb 3, 2022 | 2,460.10 |
| Feb 2, 2022 | 2,459.74 |
| Feb 1, 2022 | 2,459.02 |
| Jan 31, 2022 | 2,457.04 |
| Jan 28, 2022 | 2,455.78 |
| Jan 27, 2022 | 2,457.40 |
| Jan 26, 2022 | 2,458.66 |
| Jan 25, 2022 | 2,460.10 |
| Jan 24, 2022 | 2,461.90 |
| Jan 21, 2022 | 2,462.62 |
| Jan 20, 2022 | 2,464.78 |
| Jan 19, 2022 | 2,466.76 |
| Jan 18, 2022 | 2,470.18 |
| Jan 14, 2022 | 2,473.78 |
| Jan 13, 2022 | 2,477.02 |
| Jan 12, 2022 | 2,479.72 |
| Jan 11, 2022 | 2,481.70 |
| Jan 10, 2022 | 2,483.14 |
| Jan 7, 2022 | 2,485.12 |
| Jan 6, 2022 | 2,488.90 |
| Jan 5, 2022 | 2,488.72 |
| Jan 4, 2022 | 2,486.20 |
| Jan 3, 2022 | 2,484.04 |
| Dec 31, 2021 | 2,481.70 |
| Dec 30, 2021 | 2,479.90 |
| Dec 29, 2021 | 2,477.74 |
| Dec 28, 2021 | 2,474.77 |
| Dec 27, 2021 | 2,471.17 |
| Dec 23, 2021 | 2,467.93 |
| Dec 22, 2021 | 2,465.12 |
| Dec 21, 2021 | 2,460.44 |
| Dec 20, 2021 | 2,452.88 |
| Dec 17, 2021 | 2,446.04 |
| Dec 16, 2021 | 2,435.96 |
| Dec 15, 2021 | 2,425.70 |
| Dec 14, 2021 | 2,414.18 |
| Dec 13, 2021 | 2,389.70 |
| Dec 10, 2021 | 2,361.08 |
| Dec 9, 2021 | 2,329.58 |
| Dec 8, 2021 | 2,304.74 |
| Dec 7, 2021 | 2,274.68 |
| Dec 6, 2021 | 2,251.64 |
| Dec 3, 2021 | 2,232.02 |
| Dec 2, 2021 | 2,219.06 |
| Dec 1, 2021 | 2,206.82 |
| Nov 30, 2021 | 2,192.78 |
| Nov 29, 2021 | 2,181.80 |
| Nov 26, 2021 | 2,170.64 |
| Nov 24, 2021 | 2,162.54 |
| Nov 23, 2021 | 2,154.80 |
| Nov 22, 2021 | 2,152.82 |
| Nov 19, 2021 | 2,153.72 |
| Nov 18, 2021 | 2,157.32 |
| Nov 17, 2021 | 2,160.02 |
| Nov 16, 2021 | 2,162.18 |
| Nov 15, 2021 | 2,161.28 |
| Nov 12, 2021 | 2,159.48 |
| Nov 11, 2021 | 2,158.94 |
| Nov 10, 2021 | 2,158.04 |
| Nov 9, 2021 | 2,159.84 |
| Nov 8, 2021 | 2,158.22 |
| Nov 5, 2021 | 2,163.62 |
| Nov 4, 2021 | 2,168.66 |
| Nov 3, 2021 | 2,173.70 |
| Nov 2, 2021 | 2,181.08 |
| Nov 1, 2021 | 2,187.19 |
| Oct 29, 2021 | 2,195.11 |
| Oct 28, 2021 | 2,208.16 |
| Oct 27, 2021 | 2,221.30 |
| Oct 26, 2021 | 2,236.24 |
| Oct 25, 2021 | 2,249.74 |
| Oct 22, 2021 | 2,261.44 |
| Oct 21, 2021 | 2,272.24 |
| Oct 20, 2021 | 2,279.80 |
| Oct 19, 2021 | 2,285.38 |
| Oct 18, 2021 | 2,290.42 |
| Oct 15, 2021 | 2,294.74 |
| Oct 14, 2021 | 2,298.16 |
| Oct 13, 2021 | 2,301.22 |
| Oct 12, 2021 | 2,304.28 |
| Oct 11, 2021 | 2,309.50 |
| Oct 8, 2021 | 2,311.84 |
| Oct 7, 2021 | 2,317.74 |
| Oct 6, 2021 | 2,321.16 |
| Oct 5, 2021 | 2,323.13 |
| Oct 4, 2021 | 2,323.85 |
| Oct 1, 2021 | 2,323.13 |
| Sep 30, 2021 | 2,321.15 |
| Sep 29, 2021 | 2,315.39 |
| Sep 28, 2021 | 2,309.13 |
| Sep 27, 2021 | 2,302.69 |
| Sep 24, 2021 | 2,296.84 |
| Sep 23, 2021 | 2,290.89 |
| Sep 22, 2021 | 2,284.98 |
| Sep 21, 2021 | 2,280.14 |
| Sep 20, 2021 | 2,275.19 |
| Sep 17, 2021 | 2,271.36 |
| Sep 16, 2021 | 2,266.53 |
| Sep 15, 2021 | 2,262.37 |
| Sep 14, 2021 | 2,257.70 |
| Sep 13, 2021 | 2,252.84 |
| Sep 10, 2021 | 2,247.34 |
| Sep 9, 2021 | 2,240.95 |
| Sep 8, 2021 | 2,236.15 |
| Sep 7, 2021 | 2,231.11 |
| Sep 3, 2021 | 2,225.89 |
| Sep 2, 2021 | 2,221.57 |
| Sep 1, 2021 | 2,217.66 |
| Aug 31, 2021 | 2,213.77 |
| Aug 30, 2021 | 2,211.79 |
| Aug 27, 2021 | 2,209.09 |
| Aug 26, 2021 | 2,205.85 |
| Aug 25, 2021 | 2,200.63 |
| Aug 24, 2021 | 2,195.59 |
| Aug 23, 2021 | 2,190.73 |
| Aug 20, 2021 | 2,186.41 |
| Aug 19, 2021 | 2,181.17 |
| Aug 18, 2021 | 2,176.31 |
| Aug 17, 2021 | 2,171.27 |
| Aug 16, 2021 | 2,165.51 |
| Aug 13, 2021 | 2,160.83 |
| Aug 12, 2021 | 2,157.41 |
| Aug 11, 2021 | 2,154.71 |
| Aug 10, 2021 | 2,152.73 |
| Aug 9, 2021 | 2,150.03 |
| Aug 6, 2021 | 2,146.43 |
| Aug 5, 2021 | 2,144.81 |
| Aug 4, 2021 | 2,143.37 |
| Aug 3, 2021 | 2,140.31 |
| Aug 2, 2021 | 2,138.08 |
| Jul 30, 2021 | 2,134.30 |
| Jul 29, 2021 | 2,132.50 |
| Jul 28, 2021 | 2,128.81 |
| Jul 27, 2021 | 2,125.39 |
| Jul 26, 2021 | 2,122.18 |
| Jul 23, 2021 | 2,119.66 |
| Jul 22, 2021 | 2,118.58 |
| Jul 21, 2021 | 2,116.78 |
| Jul 20, 2021 | 2,114.08 |
| Jul 19, 2021 | 2,111.56 |
| Jul 16, 2021 | 2,114.26 |
| Jul 15, 2021 | 2,113.90 |
| Jul 14, 2021 | 2,114.26 |
| Jul 13, 2021 | 2,113.72 |
| Jul 12, 2021 | 2,112.82 |
| Jul 9, 2021 | 2,116.06 |
| Jul 8, 2021 | 2,115.16 |
| Jul 7, 2021 | 2,112.28 |
| Jul 6, 2021 | 2,108.50 |
| Jul 2, 2021 | 2,104.72 |
| Jul 1, 2021 | 2,098.06 |
| Jun 30, 2021 | 2,090.50 |
| Jun 29, 2021 | 2,082.04 |
| Jun 28, 2021 | 2,072.86 |
| Jun 25, 2021 | 2,061.69 |
| Jun 24, 2021 | 2,053.14 |
| Jun 23, 2021 | 2,044.13 |
| Jun 22, 2021 | 2,035.11 |
| Jun 21, 2021 | 2,026.46 |
| Jun 18, 2021 | 2,016.82 |
| Jun 17, 2021 | 2,010.52 |
| Jun 16, 2021 | 2,001.34 |
| Jun 15, 2021 | 1,994.50 |
| Jun 14, 2021 | 1,989.64 |
| Jun 11, 2021 | 1,983.34 |
| Jun 10, 2021 | 1,978.66 |
| Jun 9, 2021 | 1,970.74 |
| Jun 8, 2021 | 1,957.58 |
| Jun 7, 2021 | 1,944.44 |
| Jun 4, 2021 | 1,928.73 |
| Jun 3, 2021 | 1,913.43 |
| Jun 2, 2021 | 1,900.76 |
| Jun 1, 2021 | 1,888.55 |
| May 28, 2021 | 1,878.10 |
| May 27, 2021 | 1,870.18 |
| May 26, 2021 | 1,862.10 |
| May 25, 2021 | 1,856.05 |
| May 24, 2021 | 1,851.01 |
| May 21, 2021 | 1,847.05 |
| May 20, 2021 | 1,842.55 |
| May 19, 2021 | 1,835.53 |
| May 18, 2021 | 1,831.03 |
| May 17, 2021 | 1,823.14 |
| May 14, 2021 | 1,817.92 |
| May 13, 2021 | 1,815.11 |
| May 12, 2021 | 1,810.97 |
| May 11, 2021 | 1,808.60 |
| May 10, 2021 | 1,806.55 |
| May 7, 2021 | 1,807.63 |
| May 6, 2021 | 1,809.48 |
| May 5, 2021 | 1,811.89 |
| May 4, 2021 | 1,812.03 |
| May 3, 2021 | 1,812.84 |
| Apr 30, 2021 | 1,813.75 |
| Apr 29, 2021 | 1,814.20 |
| Apr 28, 2021 | 1,814.83 |
| Apr 27, 2021 | 1,814.60 |
| Apr 26, 2021 | 1,814.20 |
| Apr 23, 2021 | 1,814.22 |
| Apr 22, 2021 | 1,814.33 |
| Apr 21, 2021 | 1,814.52 |
| Apr 20, 2021 | 1,815.69 |
| Apr 19, 2021 | 1,814.90 |
| Apr 16, 2021 | 1,813.59 |
| Apr 15, 2021 | 1,811.83 |
| Apr 14, 2021 | 1,810.53 |
| Apr 13, 2021 | 1,808.63 |
| Apr 12, 2021 | 1,807.12 |
| Apr 9, 2021 | 1,804.55 |
| Apr 8, 2021 | 1,800.94 |
| Apr 7, 2021 | 1,797.70 |
| Apr 6, 2021 | 1,793.65 |
| Apr 5, 2021 | 1,789.73 |
| Apr 1, 2021 | 1,784.69 |
| Mar 31, 2021 | 1,780.14 |
| Mar 30, 2021 | 1,776.54 |
| Mar 29, 2021 | 1,774.18 |
| Mar 26, 2021 | 1,771.84 |
| Mar 25, 2021 | 1,770.22 |
| Mar 24, 2021 | 1,768.01 |
| Mar 23, 2021 | 1,765.67 |
| Mar 22, 2021 | 1,763.66 |
| Mar 19, 2021 | 1,762.04 |
| Mar 18, 2021 | 1,760.60 |
| Mar 17, 2021 | 1,760.24 |
| Mar 16, 2021 | 1,761.32 |
| Mar 15, 2021 | 1,756.28 |
| Mar 12, 2021 | 1,750.34 |
| Mar 11, 2021 | 1,745.30 |
| Mar 10, 2021 | 1,740.80 |
| Mar 9, 2021 | 1,733.96 |
| Mar 8, 2021 | 1,726.40 |
| Mar 5, 2021 | 1,720.55 |
| Mar 4, 2021 | 1,715.07 |
| Mar 3, 2021 | 1,710.46 |
| Mar 2, 2021 | 1,704.48 |
| Mar 1, 2021 | 1,697.82 |
| Feb 26, 2021 | 1,690.53 |
| Feb 25, 2021 | 1,683.15 |
| Feb 24, 2021 | 1,674.78 |
| Feb 23, 2021 | 1,662.54 |
| Feb 22, 2021 | 1,652.64 |
| Feb 19, 2021 | 1,640.22 |
| Feb 18, 2021 | 1,627.35 |
| Feb 17, 2021 | 1,614.65 |
| Feb 16, 2021 | 1,598.28 |
| Feb 12, 2021 | 1,586.94 |
| Feb 11, 2021 | 1,576.81 |
| Feb 10, 2021 | 1,567.81 |
| Feb 9, 2021 | 1,558.68 |
| Feb 8, 2021 | 1,552.20 |
| Feb 5, 2021 | 1,546.25 |
| Feb 4, 2021 | 1,541.46 |
| Feb 3, 2021 | 1,536.87 |
| Feb 2, 2021 | 1,533.10 |
| Feb 1, 2021 | 1,529.14 |
| Jan 29, 2021 | 1,525.93 |
| Jan 28, 2021 | 1,523.79 |
| Jan 27, 2021 | 1,521.54 |
| Jan 26, 2021 | 1,521.10 |
| Jan 25, 2021 | 1,520.38 |
| Jan 22, 2021 | 1,520.38 |
| Jan 21, 2021 | 1,520.74 |
| Jan 20, 2021 | 1,521.28 |
| Jan 19, 2021 | 1,521.82 |
| Jan 15, 2021 | 1,522.00 |
| Jan 14, 2021 | 1,522.90 |
| Jan 13, 2021 | 1,524.54 |
| Jan 12, 2021 | 1,525.80 |
| Jan 11, 2021 | 1,527.66 |
| Jan 8, 2021 | 1,531.62 |
| Jan 7, 2021 | 1,536.01 |
| Jan 6, 2021 | 1,541.73 |
| Jan 5, 2021 | 1,548.41 |
| Jan 4, 2021 | 1,553.26 |
| Dec 31, 2020 | 1,558.22 |
| Dec 30, 2020 | 1,562.65 |
| Dec 29, 2020 | 1,566.25 |
| Dec 28, 2020 | 1,569.67 |
| Dec 24, 2020 | 1,573.79 |
| Dec 23, 2020 | 1,579.37 |
| Dec 22, 2020 | 1,584.14 |
| Dec 21, 2020 | 1,590.23 |
| Dec 18, 2020 | 1,596.72 |
| Dec 17, 2020 | 1,602.23 |
| Dec 16, 2020 | 1,609.79 |
| Dec 15, 2020 | 1,617.19 |
| Dec 14, 2020 | 1,626.08 |
| Dec 11, 2020 | 1,635.08 |
| Dec 10, 2020 | 1,643.81 |
| Dec 9, 2020 | 1,651.97 |
| Dec 8, 2020 | 1,662.38 |
| Dec 7, 2020 | 1,672.01 |
| Dec 4, 2020 | 1,681.51 |
| Dec 3, 2020 | 1,690.86 |
| Dec 2, 2020 | 1,699.32 |
| Dec 1, 2020 | 1,708.79 |
| Nov 30, 2020 | 1,718.34 |
| Nov 27, 2020 | 1,726.98 |
| Nov 25, 2020 | 1,736.04 |
| Nov 24, 2020 | 1,745.04 |
| Nov 23, 2020 | 1,754.40 |
| Nov 20, 2020 | 1,764.63 |
| Nov 19, 2020 | 1,775.43 |
| Nov 18, 2020 | 1,785.65 |
| Nov 17, 2020 | 1,797.39 |
| Nov 16, 2020 | 1,809.19 |
| Nov 13, 2020 | 1,821.63 |
| Nov 12, 2020 | 1,835.11 |
| Nov 11, 2020 | 1,848.79 |
| Nov 10, 2020 | 1,863.20 |
| Nov 9, 2020 | 1,878.77 |
| Nov 6, 2020 | 1,894.93 |
| Nov 5, 2020 | 1,908.61 |
| Nov 4, 2020 | 1,924.49 |
| Nov 3, 2020 | 1,936.02 |
| Nov 2, 2020 | 1,947.39 |
| Oct 30, 2020 | 1,957.83 |
| Oct 29, 2020 | 1,969.35 |
| Oct 28, 2020 | 1,979.57 |
| Oct 27, 2020 | 1,990.91 |
| Oct 26, 2020 | 1,999.76 |
| Oct 23, 2020 | 2,008.22 |
| Oct 22, 2020 | 2,016.86 |
| Oct 21, 2020 | 2,024.06 |
| Oct 20, 2020 | 2,031.44 |
| Oct 19, 2020 | 2,043.14 |
| Oct 16, 2020 | 2,058.07 |
| Oct 15, 2020 | 2,075.17 |
| Oct 14, 2020 | 2,090.11 |
| Oct 13, 2020 | 2,107.39 |
| Oct 12, 2020 | 2,126.47 |
| Oct 9, 2020 | 2,145.19 |
| Oct 8, 2020 | 2,165.78 |
| Oct 7, 2020 | 2,187.66 |
| Oct 6, 2020 | 2,210.73 |
| Oct 5, 2020 | 2,234.49 |
| Oct 2, 2020 | 2,262.30 |
| Oct 1, 2020 | 2,283.36 |
| Sep 30, 2020 | 2,302.89 |
| Sep 29, 2020 | 2,321.43 |
| Sep 28, 2020 | 2,340.15 |
| Sep 25, 2020 | 2,359.94 |
| Sep 24, 2020 | 2,378.21 |
| Sep 23, 2020 | 2,397.00 |
| Sep 22, 2020 | 2,416.97 |
| Sep 21, 2020 | 2,435.57 |
| Sep 18, 2020 | 2,455.69 |
| Sep 17, 2020 | 2,474.77 |
| Sep 16, 2020 | 2,492.35 |
| Sep 15, 2020 | 2,511.61 |
| Sep 14, 2020 | 2,531.42 |
| Sep 11, 2020 | 2,550.88 |
| Sep 10, 2020 | 2,569.87 |
| Sep 9, 2020 | 2,589.85 |
| Sep 8, 2020 | 2,609.92 |
| Sep 4, 2020 | 2,628.99 |
| Sep 3, 2020 | 2,647.71 |
| Sep 2, 2020 | 2,665.79 |
| Sep 1, 2020 | 2,680.91 |
| Aug 31, 2020 | 2,694.95 |
| Aug 28, 2020 | 2,706.11 |
| Aug 27, 2020 | 2,717.45 |
| Aug 26, 2020 | 2,726.99 |
| Aug 25, 2020 | 2,739.41 |
| Aug 24, 2020 | 2,753.27 |
| Aug 21, 2020 | 2,768.57 |
| Aug 20, 2020 | 2,782.61 |
| Aug 19, 2020 | 2,792.69 |
| Aug 18, 2020 | 2,806.19 |
| Aug 17, 2020 | 2,824.55 |
| Aug 14, 2020 | 2,835.18 |
| Aug 13, 2020 | 2,838.60 |
| Aug 12, 2020 | 2,840.76 |
| Aug 11, 2020 | 2,843.10 |
| Aug 10, 2020 | 2,848.74 |
| Aug 7, 2020 | 2,855.22 |
| Aug 6, 2020 | 2,859.72 |
| Aug 5, 2020 | 2,866.32 |
| Aug 4, 2020 | 2,871.20 |
| Aug 3, 2020 | 2,876.42 |
| Jul 31, 2020 | 2,897.75 |
| Jul 30, 2020 | 2,917.19 |
| Jul 29, 2020 | 2,936.45 |
| Jul 28, 2020 | 2,956.61 |
| Jul 27, 2020 | 2,975.87 |
| Jul 24, 2020 | 2,995.13 |
| Jul 23, 2020 | 3,016.73 |
| Jul 22, 2020 | 3,038.69 |
| Jul 21, 2020 | 3,054.17 |
| Jul 20, 2020 | 3,076.49 |
| Jul 17, 2020 | 3,104.83 |
| Jul 16, 2020 | 3,131.11 |
| Jul 15, 2020 | 3,170.53 |
| Jul 14, 2020 | 3,201.23 |
| Jul 13, 2020 | 3,224.26 |
| Jul 10, 2020 | 3,248.39 |
| Jul 9, 2020 | 3,271.06 |
| Jul 8, 2020 | 3,295.29 |
| Jul 7, 2020 | 3,317.97 |
| Jul 6, 2020 | 3,339.03 |
| Jul 2, 2020 | 3,360.63 |
| Jul 1, 2020 | 3,387.81 |
| Jun 30, 2020 | 3,414.99 |
| Jun 29, 2020 | 3,444.33 |
| Jun 26, 2020 | 3,484.47 |
| Jun 25, 2020 | 3,524.97 |
| Jun 24, 2020 | 3,563.31 |
| Jun 23, 2020 | 3,602.73 |
| Jun 22, 2020 | 3,639.45 |
| Jun 19, 2020 | 3,676.71 |
| Jun 18, 2020 | 3,715.41 |
| Jun 17, 2020 | 3,750.33 |
| Jun 16, 2020 | 3,789.93 |
| Jun 15, 2020 | 3,829.71 |
| Jun 12, 2020 | 3,874.35 |
| Jun 11, 2020 | 3,922.95 |
| Jun 10, 2020 | 3,971.37 |
| Jun 9, 2020 | 4,016.91 |
| Jun 8, 2020 | 4,062.54 |
| Jun 5, 2020 | 4,107.00 |
| Jun 4, 2020 | 4,149.30 |
| Jun 3, 2020 | 4,192.32 |
| Jun 2, 2020 | 4,235.53 |
| Jun 1, 2020 | 4,278.18 |
| May 29, 2020 | 4,316.88 |
| May 28, 2020 | 4,358.82 |
| May 27, 2020 | 4,397.88 |
| May 26, 2020 | 4,438.20 |
| May 22, 2020 | 4,477.81 |
| May 21, 2020 | 4,517.59 |
| May 20, 2020 | 4,558.99 |
| May 19, 2020 | 4,600.39 |
| May 18, 2020 | 4,639.99 |
| May 15, 2020 | 4,679.41 |
| May 14, 2020 | 4,719.28 |
| May 13, 2020 | 4,756.72 |
| May 12, 2020 | 4,789.66 |
| May 11, 2020 | 4,829.80 |
| May 8, 2020 | 4,873.00 |
| May 7, 2020 | 4,912.06 |
| May 6, 2020 | 4,951.66 |
| May 5, 2020 | 4,991.45 |
| May 4, 2020 | 5,033.21 |
| May 1, 2020 | 5,073.74 |
| Apr 30, 2020 | 5,114.06 |
| Apr 29, 2020 | 5,154.87 |
| Apr 28, 2020 | 5,194.56 |
| Apr 27, 2020 | 5,234.16 |
| Apr 24, 2020 | 5,273.36 |
| Apr 23, 2020 | 5,313.86 |
| Apr 22, 2020 | 5,354.00 |
| Apr 21, 2020 | 5,392.97 |
| Apr 20, 2020 | 5,434.91 |
| Apr 17, 2020 | 5,477.30 |
| Apr 16, 2020 | 5,519.91 |
| Apr 15, 2020 | 5,561.31 |
| Apr 14, 2020 | 5,604.33 |
| Apr 13, 2020 | 5,644.83 |
| Apr 9, 2020 | 5,688.02 |
| Apr 8, 2020 | 5,729.96 |
| Apr 7, 2020 | 5,773.52 |
| Apr 6, 2020 | 5,816.90 |
| Apr 3, 2020 | 5,864.42 |
| Apr 2, 2020 | 5,907.81 |
| Apr 1, 2020 | 5,951.73 |
| Mar 31, 2020 | 5,997.08 |
| Mar 30, 2020 | 6,043.17 |
| Mar 27, 2020 | 6,090.87 |
| Mar 26, 2020 | 6,135.87 |
| Mar 25, 2020 | 6,176.54 |
| Mar 24, 2020 | 6,226.04 |
| Mar 23, 2020 | 6,278.78 |
| Mar 20, 2020 | 6,333.68 |
| Mar 19, 2020 | 6,387.68 |
| Mar 18, 2020 | 6,442.40 |
| Mar 17, 2020 | 6,495.32 |
| Mar 16, 2020 | 6,550.94 |
| Mar 13, 2020 | 6,602.67 |
| Mar 12, 2020 | 6,654.69 |
| Mar 11, 2020 | 6,707.79 |
| Mar 10, 2020 | 6,744.69 |
| Mar 9, 2020 | 6,783.21 |
| Mar 6, 2020 | 6,820.83 |
| Mar 5, 2020 | 6,852.51 |
| Mar 4, 2020 | 6,889.95 |
| Mar 3, 2020 | 6,924.51 |
| Mar 2, 2020 | 6,954.21 |
| Feb 28, 2020 | 6,988.59 |
| Feb 27, 2020 | 7,029.99 |
| Feb 26, 2020 | 7,062.39 |
| Feb 25, 2020 | 7,091.82 |
| Feb 24, 2020 | 7,126.38 |
| Feb 21, 2020 | 7,146.18 |
| Feb 20, 2020 | 7,172.82 |
| Feb 19, 2020 | 7,210.44 |
| Feb 18, 2020 | 7,250.04 |
| Feb 14, 2020 | 7,289.10 |
| Feb 13, 2020 | 7,327.51 |
| Feb 12, 2020 | 7,368.91 |
| Feb 11, 2020 | 7,409.95 |
| Feb 10, 2020 | 7,452.07 |
| Feb 7, 2020 | 7,487.53 |
| Feb 6, 2020 | 7,521.19 |
| Feb 5, 2020 | 7,548.73 |
| Feb 4, 2020 | 7,562.05 |
| Feb 3, 2020 | 7,574.47 |
| Jan 31, 2020 | 7,591.57 |
| Jan 30, 2020 | 7,610.83 |
| Jan 29, 2020 | 7,633.80 |
| Jan 28, 2020 | 7,652.16 |
| Jan 27, 2020 | 7,667.46 |
| Jan 24, 2020 | 7,690.68 |
| Jan 23, 2020 | 7,710.48 |
| Jan 22, 2020 | 7,726.14 |
| Jan 21, 2020 | 7,738.02 |
| Jan 17, 2020 | 7,747.20 |
| Jan 16, 2020 | 7,753.32 |
| Jan 15, 2020 | 7,760.34 |
| Jan 14, 2020 | 7,770.24 |
| Jan 13, 2020 | 7,780.50 |
| Jan 10, 2020 | 7,790.76 |
| Jan 9, 2020 | 7,802.64 |
| Jan 8, 2020 | 7,812.90 |
| Jan 7, 2020 | 7,823.71 |
| Jan 6, 2020 | 7,846.75 |