Bit Origin (BTOG) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 8.21 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 14.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 7.44 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 10.01 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 6.23 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 7.55 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 14.17 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 6.84 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 2.80 |
| 10 | Bit Origin | 40.90 Mn | 40.10 Mn | - | 1,015.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 980.32 |
| May 21, 2026 | 1,018.35 |
| May 20, 2026 | 997.87 |
| May 19, 2026 | 924.75 |
| May 18, 2026 | 948.15 |
| May 15, 2026 | 1,038.82 |
| May 14, 2026 | 1,085.62 |
| May 13, 2026 | 980.32 |
| May 12, 2026 | 992.02 |
| May 11, 2026 | 1,044.67 |
| May 8, 2026 | 1,103.17 |
| May 7, 2026 | 1,173.38 |
| May 6, 2026 | 1,220.18 |
| May 5, 2026 | 1,249.43 |
| May 4, 2026 | 1,284.53 |
| May 1, 2026 | 1,278.68 |
| Apr 30, 2026 | 1,243.58 |
| Apr 29, 2026 | 1,249.43 |
| Apr 28, 2026 | 1,208.48 |
| Apr 27, 2026 | 1,149.98 |
| Apr 24, 2026 | 1,155.83 |
| Apr 23, 2026 | 1,155.83 |
| Apr 22, 2026 | 1,226.03 |
| Apr 21, 2026 | 1,208.48 |
| Apr 20, 2026 | 1,237.73 |
| Apr 17, 2026 | 1,372.28 |
| Apr 16, 2026 | 1,500.98 |
| Apr 15, 2026 | 1,597.51 |
| Apr 14, 2026 | 1,770.08 |
| Apr 13, 2026 | 1,670.63 |
| Apr 10, 2026 | 1,460.03 |
| Apr 9, 2026 | 1,395.68 |
| Apr 8, 2026 | 1,378.13 |
| Apr 7, 2026 | 1,348.88 |
| Apr 6, 2026 | 1,360.58 |
| Apr 2, 2026 | 1,313.78 |
| Apr 1, 2026 | 1,290.38 |
| Mar 31, 2026 | 1,290.38 |
| Mar 30, 2026 | 1,220.18 |
| Mar 27, 2026 | 1,272.83 |
| Mar 26, 2026 | 1,383.98 |
| Mar 25, 2026 | 1,430.78 |
| Mar 24, 2026 | 1,395.68 |
| Mar 23, 2026 | 1,366.43 |
| Mar 20, 2026 | 1,366.43 |
| Mar 19, 2026 | 1,419.08 |
| Mar 18, 2026 | 1,419.08 |
| Mar 17, 2026 | 1,559.48 |
| Mar 16, 2026 | 1,442.48 |
| Mar 13, 2026 | 1,472.90 |
| Mar 12, 2026 | 1,547.78 |
| Mar 11, 2026 | 1,582.88 |
| Mar 10, 2026 | 1,565.33 |
| Mar 9, 2026 | 1,723.28 |
| Mar 6, 2026 | 1,460.03 |
| Mar 5, 2026 | 1,413.23 |
| Mar 4, 2026 | 1,805.18 |
| Mar 3, 2026 | 1,313.78 |
| Mar 2, 2026 | 1,430.78 |
| Feb 27, 2026 | 1,460.03 |
| Feb 26, 2026 | 1,536.08 |
| Feb 25, 2026 | 1,521.45 |
| Feb 24, 2026 | 1,465.88 |
| Feb 23, 2026 | 1,448.33 |
| Feb 20, 2026 | 1,571.18 |
| Feb 19, 2026 | 1,582.88 |
| Feb 18, 2026 | 1,612.13 |
| Feb 17, 2026 | 1,577.03 |
| Feb 13, 2026 | 1,647.23 |
| Feb 12, 2026 | 1,582.88 |
| Feb 11, 2026 | 1,682.33 |
| Feb 10, 2026 | 1,682.33 |
| Feb 9, 2026 | 1,682.33 |
| Feb 6, 2026 | 1,617.98 |
| Feb 5, 2026 | 1,530.23 |
| Feb 4, 2026 | 1,641.38 |
| Feb 3, 2026 | 1,606.28 |
| Feb 2, 2026 | 1,606.28 |
| Jan 30, 2026 | 2,343.39 |
| Jan 29, 2026 | 2,319.99 |
| Jan 28, 2026 | 2,319.99 |
| Jan 27, 2026 | 2,255.64 |
| Jan 26, 2026 | 2,343.39 |
| Jan 23, 2026 | 2,553.99 |
| Jan 22, 2026 | 2,688.54 |
| Jan 21, 2026 | 2,793.84 |
| Jan 20, 2026 | 2,940.10 |
| Jan 16, 2026 | 3,216.22 |
| Jan 15, 2026 | 4,016.51 |
| Jan 14, 2026 | 6,849.11 |
| Jan 13, 2026 | 6,659.57 |
| Jan 12, 2026 | 6,322.61 |
| Jan 9, 2026 | 6,301.55 |
| Jan 8, 2026 | 6,543.74 |
| Jan 7, 2026 | 6,803.48 |
| Jan 6, 2026 | 6,750.83 |
| Jan 5, 2026 | 7,245.75 |
| Jan 2, 2026 | 6,484.07 |
| Dec 31, 2025 | 6,017.23 |
| Dec 30, 2025 | 6,241.88 |
| Dec 29, 2025 | 6,126.04 |
| Dec 26, 2025 | 6,234.86 |
| Dec 24, 2025 | 6,382.28 |
| Dec 23, 2025 | 6,824.54 |
| Dec 22, 2025 | 7,351.05 |
| Dec 19, 2025 | 7,586.22 |
| Dec 18, 2025 | 7,431.78 |
| Dec 17, 2025 | 7,329.99 |
| Dec 16, 2025 | 7,491.45 |
| Dec 15, 2025 | 7,473.90 |
| Dec 12, 2025 | 8,684.86 |
| Dec 11, 2025 | 9,197.33 |
| Dec 10, 2025 | 9,320.18 |
| Dec 9, 2025 | 9,460.58 |
| Dec 8, 2025 | 9,383.36 |
| Dec 5, 2025 | 9,453.56 |
| Dec 4, 2025 | 9,801.06 |
| Dec 3, 2025 | 9,292.10 |
| Dec 2, 2025 | 9,172.76 |
| Dec 1, 2025 | 8,965.67 |
| Nov 28, 2025 | 9,544.82 |
| Nov 26, 2025 | 9,211.37 |
| Nov 25, 2025 | 8,688.37 |
| Nov 24, 2025 | 9,000.77 |
| Nov 21, 2025 | 8,312.80 |
| Nov 20, 2025 | 7,989.88 |
| Nov 19, 2025 | 8,811.23 |
| Nov 18, 2025 | 9,516.74 |
| Nov 17, 2025 | 8,755.06 |
| Nov 14, 2025 | 9,622.04 |
| Nov 13, 2025 | 9,885.30 |
| Nov 12, 2025 | 10,618.90 |
| Nov 11, 2025 | 10,527.64 |
| Nov 10, 2025 | 10,510.09 |
| Nov 7, 2025 | 10,948.84 |
| Nov 6, 2025 | 10,267.89 |
| Nov 5, 2025 | 11,278.78 |
| Nov 4, 2025 | 10,260.87 |
| Nov 3, 2025 | 11,619.26 |
| Oct 31, 2025 | 12,447.63 |
| Oct 30, 2025 | 11,636.81 |
| Oct 29, 2025 | 12,921.48 |
| Oct 28, 2025 | 13,279.51 |
| Oct 27, 2025 | 13,830.58 |
| Oct 24, 2025 | 14,469.41 |
| Oct 23, 2025 | 14,195.63 |
| Oct 22, 2025 | 12,854.79 |
| Oct 21, 2025 | 13,879.72 |
| Oct 20, 2025 | 14,472.92 |
| Oct 17, 2025 | 13,212.82 |
| Oct 16, 2025 | 13,669.12 |
| Oct 15, 2025 | 14,569.45 |
| Oct 14, 2025 | 15,069.63 |
| Oct 13, 2025 | 15,546.99 |
| Oct 10, 2025 | 14,441.33 |
| Oct 9, 2025 | 16,810.61 |
| Oct 8, 2025 | 18,091.77 |
| Oct 7, 2025 | 15,810.25 |
| Oct 6, 2025 | 17,530.17 |
| Oct 3, 2025 | 16,168.27 |
| Oct 2, 2025 | 17,073.86 |
| Oct 1, 2025 | 13,872.70 |
| Sep 30, 2025 | 13,416.40 |
| Sep 29, 2025 | 13,851.64 |
| Sep 26, 2025 | 13,493.62 |
| Sep 25, 2025 | 13,072.41 |
| Sep 24, 2025 | 14,009.60 |
| Sep 23, 2025 | 13,869.19 |
| Sep 22, 2025 | 14,708.09 |
| Sep 19, 2025 | 14,665.97 |
| Sep 18, 2025 | 16,126.15 |
| Sep 17, 2025 | 13,567.33 |
| Sep 16, 2025 | 14,020.13 |
| Sep 15, 2025 | 14,623.85 |
| Sep 12, 2025 | 15,248.64 |
| Sep 11, 2025 | 15,617.19 |
| Sep 10, 2025 | 13,707.73 |
| Sep 9, 2025 | 13,472.56 |
| Sep 8, 2025 | 14,595.77 |
| Sep 5, 2025 | 11,563.10 |
| Sep 4, 2025 | 11,212.09 |
| Sep 3, 2025 | 12,212.46 |
| Sep 2, 2025 | 12,524.85 |
| Aug 29, 2025 | 13,718.26 |
| Aug 28, 2025 | 14,792.34 |
| Aug 27, 2025 | 14,774.79 |
| Aug 26, 2025 | 16,161.25 |
| Aug 25, 2025 | 15,603.15 |
| Aug 22, 2025 | 17,056.31 |
| Aug 21, 2025 | 14,581.73 |
| Aug 20, 2025 | 15,589.11 |
| Aug 19, 2025 | 14,371.13 |
| Aug 18, 2025 | 15,841.84 |
| Aug 15, 2025 | 17,919.78 |
| Aug 14, 2025 | 17,926.80 |
| Aug 13, 2025 | 19,264.13 |
| Aug 12, 2025 | 17,108.96 |
| Aug 11, 2025 | 17,108.96 |
| Aug 8, 2025 | 17,130.02 |
| Aug 7, 2025 | 14,967.84 |
| Aug 6, 2025 | 11,682.44 |
| Aug 5, 2025 | 11,447.27 |
| Aug 4, 2025 | 12,317.76 |
| Aug 1, 2025 | 11,861.45 |
| Jul 31, 2025 | 13,704.22 |
| Jul 30, 2025 | 13,851.64 |
| Jul 29, 2025 | 14,634.38 |
| Jul 28, 2025 | 16,557.89 |
| Jul 25, 2025 | 18,197.07 |
| Jul 24, 2025 | 18,340.99 |
| Jul 23, 2025 | 19,478.24 |
| Jul 22, 2025 | 23,785.06 |
| Jul 21, 2025 | 25,122.39 |
| Jul 18, 2025 | 27,358.28 |
| Jul 17, 2025 | 22,128.32 |
| Jul 16, 2025 | 11,626.28 |
| Jul 15, 2025 | 12,043.97 |
| Jul 14, 2025 | 12,349.35 |
| Jul 11, 2025 | 15,427.65 |
| Jul 10, 2025 | 10,159.08 |
| Jul 9, 2025 | 6,821.03 |
| Jul 8, 2025 | 7,579.20 |
| Jul 7, 2025 | 8,965.67 |
| Jul 3, 2025 | 6,017.23 |
| Jul 2, 2025 | 5,908.42 |
| Jul 1, 2025 | 5,452.12 |
| Jun 30, 2025 | 5,525.83 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Dec 30, 2022 | 63.51 |
| Dec 29, 2022 | 69.13 |
| Dec 28, 2022 | 62.75 |
| Dec 27, 2022 | 64.19 |
| Dec 23, 2022 | 58.85 |
| Dec 22, 2022 | 60.48 |
| Dec 21, 2022 | 58.31 |
| Dec 20, 2022 | 60.95 |
| Dec 19, 2022 | 58.38 |
| Dec 16, 2022 | 62.10 |
| Dec 15, 2022 | 68.55 |
| Dec 14, 2022 | 75.73 |
| Dec 13, 2022 | 82.94 |
| Dec 12, 2022 | 90.16 |
| Dec 9, 2022 | 89.83 |
| Dec 8, 2022 | 90.16 |
| Dec 7, 2022 | 86.44 |
| Dec 6, 2022 | 96.97 |
| Dec 5, 2022 | 99.17 |
| Dec 2, 2022 | 91.74 |
| Dec 1, 2022 | 88.35 |
| Nov 30, 2022 | 82.94 |
| Nov 29, 2022 | 80.28 |
| Nov 28, 2022 | 69.93 |
| Nov 25, 2022 | 63.07 |
| Nov 23, 2022 | 61.31 |
| Nov 22, 2022 | 59.50 |
| Nov 21, 2022 | 57.77 |
| Nov 18, 2022 | 52.33 |
| Nov 17, 2022 | 74.54 |
| Nov 16, 2022 | 76.85 |
| Nov 15, 2022 | 75.80 |
| Nov 14, 2022 | 81.29 |
| Nov 11, 2022 | 75.73 |
| Nov 10, 2022 | 76.74 |
| Nov 9, 2022 | 78.54 |
| Nov 8, 2022 | 75.80 |
| Nov 7, 2022 | 82.19 |
| Nov 4, 2022 | 82.33 |
| Nov 3, 2022 | 82.98 |
| Nov 2, 2022 | 76.27 |
| Nov 1, 2022 | 93.80 |
| Oct 31, 2022 | 93.98 |
| Oct 28, 2022 | 93.40 |
| Oct 27, 2022 | 92.10 |
| Oct 26, 2022 | 93.76 |
| Oct 25, 2022 | 96.94 |
| Oct 24, 2022 | 87.27 |
| Oct 21, 2022 | 98.16 |
| Oct 20, 2022 | 115.40 |
| Oct 19, 2022 | 111.83 |
| Oct 18, 2022 | 99.17 |
| Oct 17, 2022 | 109.45 |
| Oct 14, 2022 | 100.98 |
| Oct 13, 2022 | 104.51 |
| Oct 12, 2022 | 117.93 |
| Oct 11, 2022 | 100.98 |
| Oct 10, 2022 | 111.90 |
| Oct 7, 2022 | 112.41 |
| Oct 6, 2022 | 115.44 |
| Oct 5, 2022 | 118.97 |
| Oct 4, 2022 | 129.86 |
| Oct 3, 2022 | 134.88 |
| Sep 30, 2022 | 140.25 |
| Sep 29, 2022 | 132.50 |
| Sep 28, 2022 | 135.60 |
| Sep 27, 2022 | 131.99 |
| Sep 26, 2022 | 142.45 |
| Sep 23, 2022 | 132.71 |
| Sep 22, 2022 | 140.65 |
| Sep 21, 2022 | 142.67 |
| Sep 20, 2022 | 139.96 |
| Sep 19, 2022 | 148.08 |
| Sep 16, 2022 | 158.64 |
| Sep 15, 2022 | 144.07 |
| Sep 14, 2022 | 144.25 |
| Sep 13, 2022 | 144.25 |
| Sep 12, 2022 | 140.68 |
| Sep 9, 2022 | 138.34 |
| Sep 8, 2022 | 137.15 |
| Sep 7, 2022 | 144.29 |
| Sep 6, 2022 | 137.04 |
| Sep 2, 2022 | 141.62 |
| Sep 1, 2022 | 143.89 |
| Aug 31, 2022 | 139.20 |
| Aug 30, 2022 | 131.18 |
| Aug 29, 2022 | 134.15 |
| Aug 26, 2022 | 129.83 |
| Aug 25, 2022 | 144.25 |
| Aug 24, 2022 | 144.25 |
| Aug 23, 2022 | 137.11 |
| Aug 22, 2022 | 135.24 |
| Aug 19, 2022 | 135.85 |
| Aug 18, 2022 | 136.43 |
| Aug 17, 2022 | 137.04 |
| Aug 16, 2022 | 137.04 |
| Aug 15, 2022 | 140.25 |
| Aug 12, 2022 | 139.92 |
| Aug 11, 2022 | 140.43 |
| Aug 10, 2022 | 140.65 |
| Aug 9, 2022 | 139.53 |
| Aug 8, 2022 | 143.46 |
| Aug 5, 2022 | 150.78 |
| Aug 4, 2022 | 142.16 |
| Aug 3, 2022 | 122.43 |
| Aug 2, 2022 | 126.94 |
| Aug 1, 2022 | 131.59 |
| Jul 29, 2022 | 139.64 |
| Jul 28, 2022 | 137.58 |
| Jul 27, 2022 | 151.57 |
| Jul 26, 2022 | 145.70 |
| Jul 25, 2022 | 147.14 |
| Jul 22, 2022 | 151.45 |
| Jul 21, 2022 | 151.43 |
| Jul 20, 2022 | 150.96 |
| Jul 19, 2022 | 158.75 |
| Jul 18, 2022 | 150.42 |
| Jul 15, 2022 | 146.81 |
| Jul 14, 2022 | 147.82 |
| Jul 13, 2022 | 144.25 |
| Jul 12, 2022 | 150.38 |
| Jul 11, 2022 | 146.02 |
| Jul 8, 2022 | 151.47 |
| Jul 7, 2022 | 151.39 |
| Jul 6, 2022 | 148.18 |
| Jul 5, 2022 | 161.64 |
| Jul 1, 2022 | 158.32 |
| Jun 30, 2022 | 156.84 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |