Bit Origin (BTOG) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Bit Origin | 40.90 Mn | 40.10 Mn | - | 2.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.21 |
| May 21, 2026 | 2.23 |
| May 20, 2026 | 2.25 |
| May 19, 2026 | 2.27 |
| May 18, 2026 | 2.30 |
| May 15, 2026 | 2.31 |
| May 14, 2026 | 2.33 |
| May 13, 2026 | 2.35 |
| May 12, 2026 | 2.36 |
| May 11, 2026 | 2.38 |
| May 8, 2026 | 2.39 |
| May 7, 2026 | 2.41 |
| May 6, 2026 | 2.42 |
| May 5, 2026 | 2.43 |
| May 4, 2026 | 2.43 |
| May 1, 2026 | 2.44 |
| Apr 30, 2026 | 2.45 |
| Apr 29, 2026 | 2.47 |
| Apr 28, 2026 | 2.48 |
| Apr 27, 2026 | 2.49 |
| Apr 24, 2026 | 2.51 |
| Apr 23, 2026 | 2.53 |
| Apr 22, 2026 | 2.54 |
| Apr 21, 2026 | 2.56 |
| Apr 20, 2026 | 2.57 |
| Apr 17, 2026 | 2.58 |
| Apr 16, 2026 | 2.59 |
| Apr 15, 2026 | 2.60 |
| Apr 14, 2026 | 2.60 |
| Apr 13, 2026 | 2.62 |
| Apr 10, 2026 | 2.64 |
| Apr 9, 2026 | 2.67 |
| Apr 8, 2026 | 2.70 |
| Apr 7, 2026 | 2.73 |
| Apr 6, 2026 | 2.77 |
| Apr 2, 2026 | 2.82 |
| Apr 1, 2026 | 2.87 |
| Mar 31, 2026 | 2.92 |
| Mar 30, 2026 | 2.99 |
| Mar 27, 2026 | 3.08 |
| Mar 26, 2026 | 3.28 |
| Mar 25, 2026 | 3.46 |
| Mar 24, 2026 | 3.62 |
| Mar 23, 2026 | 3.79 |
| Mar 20, 2026 | 3.97 |
| Mar 19, 2026 | 4.15 |
| Mar 18, 2026 | 4.34 |
| Mar 17, 2026 | 4.53 |
| Mar 16, 2026 | 4.70 |
| Mar 13, 2026 | 4.86 |
| Mar 12, 2026 | 5.02 |
| Mar 11, 2026 | 5.18 |
| Mar 10, 2026 | 5.34 |
| Mar 9, 2026 | 5.50 |
| Mar 6, 2026 | 5.68 |
| Mar 5, 2026 | 5.88 |
| Mar 4, 2026 | 6.09 |
| Mar 3, 2026 | 6.28 |
| Mar 2, 2026 | 6.49 |
| Feb 27, 2026 | 6.69 |
| Feb 26, 2026 | 6.90 |
| Feb 25, 2026 | 7.14 |
| Feb 24, 2026 | 7.41 |
| Feb 23, 2026 | 7.68 |
| Feb 20, 2026 | 7.95 |
| Feb 19, 2026 | 8.22 |
| Feb 18, 2026 | 8.49 |
| Feb 17, 2026 | 8.77 |
| Feb 13, 2026 | 9.03 |
| Feb 12, 2026 | 9.29 |
| Feb 11, 2026 | 9.54 |
| Feb 10, 2026 | 9.81 |
| Feb 9, 2026 | 10.07 |
| Feb 6, 2026 | 10.30 |
| Feb 5, 2026 | 10.56 |
| Feb 4, 2026 | 10.79 |
| Feb 3, 2026 | 11.01 |
| Feb 2, 2026 | 11.25 |
| Jan 30, 2026 | 11.52 |
| Jan 29, 2026 | 11.74 |
| Jan 28, 2026 | 11.99 |
| Jan 27, 2026 | 12.25 |
| Jan 26, 2026 | 12.54 |
| Jan 23, 2026 | 12.82 |
| Jan 22, 2026 | 13.09 |
| Jan 21, 2026 | 13.37 |
| Jan 20, 2026 | 13.63 |
| Jan 16, 2026 | 13.91 |
| Jan 15, 2026 | 14.15 |
| Jan 14, 2026 | 14.41 |
| Jan 13, 2026 | 14.60 |
| Jan 12, 2026 | 14.77 |
| Jan 9, 2026 | 15.00 |
| Jan 8, 2026 | 15.24 |
| Jan 7, 2026 | 15.49 |
| Jan 6, 2026 | 15.75 |
| Jan 5, 2026 | 16.00 |
| Jan 2, 2026 | 16.20 |
| Dec 31, 2025 | 16.45 |
| Dec 30, 2025 | 16.74 |
| Dec 29, 2025 | 16.98 |
| Dec 26, 2025 | 17.23 |
| Dec 24, 2025 | 17.52 |
| Dec 23, 2025 | 17.82 |
| Dec 22, 2025 | 18.11 |
| Dec 19, 2025 | 18.36 |
| Dec 18, 2025 | 18.67 |
| Dec 17, 2025 | 19.04 |
| Dec 16, 2025 | 19.33 |
| Dec 15, 2025 | 19.67 |
| Dec 12, 2025 | 19.97 |
| Dec 11, 2025 | 20.25 |
| Dec 10, 2025 | 20.41 |
| Dec 9, 2025 | 20.55 |
| Dec 8, 2025 | 20.70 |
| Dec 5, 2025 | 20.84 |
| Dec 4, 2025 | 20.97 |
| Dec 3, 2025 | 21.11 |
| Dec 2, 2025 | 21.27 |
| Dec 1, 2025 | 21.46 |
| Nov 28, 2025 | 21.65 |
| Nov 26, 2025 | 21.88 |
| Nov 25, 2025 | 22.03 |
| Nov 24, 2025 | 22.21 |
| Nov 21, 2025 | 22.40 |
| Nov 20, 2025 | 22.64 |
| Nov 19, 2025 | 22.90 |
| Nov 18, 2025 | 23.07 |
| Nov 17, 2025 | 23.20 |
| Nov 14, 2025 | 23.40 |
| Nov 13, 2025 | 23.47 |
| Nov 12, 2025 | 23.51 |
| Nov 11, 2025 | 23.57 |
| Nov 10, 2025 | 23.63 |
| Nov 7, 2025 | 23.74 |
| Nov 6, 2025 | 23.88 |
| Nov 5, 2025 | 24.03 |
| Nov 4, 2025 | 24.20 |
| Nov 3, 2025 | 24.38 |
| Oct 31, 2025 | 24.57 |
| Oct 30, 2025 | 24.64 |
| Oct 29, 2025 | 24.77 |
| Oct 28, 2025 | 24.82 |
| Oct 27, 2025 | 24.91 |
| Oct 24, 2025 | 25.05 |
| Oct 23, 2025 | 25.17 |
| Oct 22, 2025 | 25.34 |
| Oct 21, 2025 | 25.49 |
| Oct 20, 2025 | 25.60 |
| Oct 17, 2025 | 25.69 |
| Oct 16, 2025 | 25.75 |
| Oct 15, 2025 | 25.68 |
| Oct 14, 2025 | 25.57 |
| Oct 13, 2025 | 25.48 |
| Oct 10, 2025 | 25.35 |
| Oct 9, 2025 | 25.33 |
| Oct 8, 2025 | 25.23 |
| Oct 7, 2025 | 25.11 |
| Oct 6, 2025 | 25.13 |
| Oct 3, 2025 | 25.16 |
| Oct 2, 2025 | 25.23 |
| Oct 1, 2025 | 25.31 |
| Sep 30, 2025 | 25.65 |
| Sep 29, 2025 | 26.05 |
| Sep 26, 2025 | 26.51 |
| Sep 25, 2025 | 26.81 |
| Sep 24, 2025 | 26.76 |
| Sep 23, 2025 | 26.69 |
| Sep 22, 2025 | 26.64 |
| Sep 19, 2025 | 26.67 |
| Sep 18, 2025 | 26.51 |
| Sep 17, 2025 | 26.19 |
| Sep 16, 2025 | 25.99 |
| Sep 15, 2025 | 25.82 |
| Sep 12, 2025 | 25.52 |
| Sep 11, 2025 | 25.20 |
| Sep 10, 2025 | 24.86 |
| Sep 9, 2025 | 24.58 |
| Sep 8, 2025 | 24.30 |
| Sep 5, 2025 | 24.00 |
| Sep 4, 2025 | 23.81 |
| Sep 3, 2025 | 23.62 |
| Sep 2, 2025 | 23.40 |
| Aug 29, 2025 | 23.18 |
| Aug 28, 2025 | 22.91 |
| Aug 27, 2025 | 22.60 |
| Aug 26, 2025 | 22.30 |
| Aug 25, 2025 | 21.95 |
| Aug 22, 2025 | 21.61 |
| Aug 21, 2025 | 21.23 |
| Aug 20, 2025 | 20.91 |
| Aug 19, 2025 | 20.56 |
| Aug 18, 2025 | 20.25 |
| Aug 15, 2025 | 19.88 |
| Aug 14, 2025 | 19.46 |
| Aug 13, 2025 | 19.04 |
| Aug 12, 2025 | 18.56 |
| Aug 11, 2025 | 18.18 |
| Aug 8, 2025 | 17.79 |
| Aug 7, 2025 | 17.39 |
| Aug 6, 2025 | 17.08 |
| Aug 5, 2025 | 16.89 |
| Aug 4, 2025 | 16.70 |
| Aug 1, 2025 | 16.47 |
| Jul 31, 2025 | 16.27 |
| Jul 30, 2025 | 16.01 |
| Jul 29, 2025 | 15.74 |
| Jul 28, 2025 | 15.46 |
| Jul 25, 2025 | 15.12 |
| Jul 24, 2025 | 14.73 |
| Jul 23, 2025 | 14.34 |
| Jul 22, 2025 | 13.91 |
| Jul 21, 2025 | 13.33 |
| Jul 18, 2025 | 12.68 |
| Jul 17, 2025 | 11.95 |
| Jul 16, 2025 | 11.40 |
| Jul 15, 2025 | 11.23 |
| Jul 14, 2025 | 11.02 |
| Jul 11, 2025 | 10.78 |
| Jul 10, 2025 | 10.45 |
| Jul 9, 2025 | 10.29 |
| Jul 8, 2025 | 10.25 |
| Jul 7, 2025 | 10.16 |
| Jul 3, 2025 | 10.06 |
| Jul 2, 2025 | 10.01 |
| Jul 1, 2025 | 9.95 |
| Jun 30, 2025 | 9.92 |
| Jun 27, 2025 | 9.90 |
| Jun 26, 2025 | 9.88 |
| Jun 25, 2025 | 9.86 |
| Jun 24, 2025 | 9.83 |
| Jun 23, 2025 | 9.81 |
| Jun 20, 2025 | 9.79 |
| Jun 18, 2025 | 9.76 |
| Jun 17, 2025 | 9.71 |
| Jun 16, 2025 | 9.68 |
| Jun 13, 2025 | 9.66 |
| Jun 12, 2025 | 9.67 |
| Jun 11, 2025 | 9.70 |
| Jun 10, 2025 | 9.73 |
| Jun 9, 2025 | 9.80 |
| Jun 6, 2025 | 9.88 |
| Jun 5, 2025 | 9.98 |
| Jun 4, 2025 | 10.12 |
| Jun 3, 2025 | 10.25 |
| Jun 2, 2025 | 10.38 |
| May 30, 2025 | 10.55 |
| May 29, 2025 | 10.67 |
| May 28, 2025 | 10.81 |
| May 27, 2025 | 10.97 |
| May 23, 2025 | 11.14 |
| May 22, 2025 | 11.26 |
| May 21, 2025 | 11.50 |
| May 20, 2025 | 11.89 |
| May 19, 2025 | 12.26 |
| May 16, 2025 | 12.80 |
| May 15, 2025 | 12.92 |
| May 14, 2025 | 13.11 |
| May 13, 2025 | 13.31 |
| May 12, 2025 | 13.46 |
| May 9, 2025 | 13.44 |
| May 8, 2025 | 13.44 |
| May 7, 2025 | 13.48 |
| May 6, 2025 | 13.64 |
| May 5, 2025 | 13.91 |
| May 2, 2025 | 14.17 |
| May 1, 2025 | 14.47 |
| Apr 30, 2025 | 14.83 |
| Apr 29, 2025 | 15.22 |
| Apr 28, 2025 | 15.57 |
| Apr 25, 2025 | 15.91 |
| Apr 24, 2025 | 16.25 |
| Apr 23, 2025 | 16.63 |
| Apr 22, 2025 | 17.02 |
| Apr 21, 2025 | 17.40 |
| Apr 17, 2025 | 17.86 |
| Apr 16, 2025 | 18.31 |
| Apr 15, 2025 | 18.77 |
| Apr 14, 2025 | 19.22 |
| Apr 11, 2025 | 19.75 |
| Apr 10, 2025 | 20.31 |
| Apr 9, 2025 | 20.85 |
| Apr 8, 2025 | 21.37 |
| Apr 7, 2025 | 21.89 |
| Apr 4, 2025 | 22.47 |
| Apr 3, 2025 | 22.96 |
| Apr 2, 2025 | 23.49 |
| Apr 1, 2025 | 24.06 |
| Mar 31, 2025 | 24.66 |
| Mar 28, 2025 | 25.24 |
| Mar 27, 2025 | 25.77 |
| Mar 26, 2025 | 26.25 |
| Mar 25, 2025 | 26.83 |
| Mar 24, 2025 | 27.57 |
| Mar 21, 2025 | 28.26 |
| Mar 20, 2025 | 29.08 |
| Mar 19, 2025 | 29.93 |
| Mar 18, 2025 | 30.79 |
| Mar 17, 2025 | 31.63 |
| Mar 14, 2025 | 32.45 |
| Mar 13, 2025 | 33.09 |
| Mar 12, 2025 | 33.85 |
| Mar 11, 2025 | 34.54 |
| Mar 10, 2025 | 35.09 |
| Mar 7, 2025 | 35.66 |
| Mar 6, 2025 | 36.00 |
| Mar 5, 2025 | 36.75 |
| Mar 4, 2025 | 37.39 |
| Mar 3, 2025 | 38.16 |
| Feb 28, 2025 | 38.91 |
| Feb 27, 2025 | 39.86 |
| Feb 26, 2025 | 40.79 |
| Feb 25, 2025 | 41.71 |
| Feb 24, 2025 | 42.62 |
| Feb 21, 2025 | 43.65 |
| Feb 20, 2025 | 44.85 |
| Feb 19, 2025 | 45.98 |
| Feb 18, 2025 | 47.07 |
| Feb 14, 2025 | 48.15 |
| Feb 13, 2025 | 49.24 |
| Feb 12, 2025 | 50.33 |
| Feb 11, 2025 | 51.46 |
| Feb 10, 2025 | 52.49 |
| Feb 7, 2025 | 53.60 |
| Feb 6, 2025 | 54.74 |
| Feb 5, 2025 | 55.77 |
| Feb 4, 2025 | 56.96 |
| Feb 3, 2025 | 58.25 |
| Jan 31, 2025 | 59.35 |
| Jan 30, 2025 | 60.29 |
| Jan 29, 2025 | 61.35 |
| Jan 28, 2025 | 62.70 |
| Jan 27, 2025 | 64.39 |
| Jan 24, 2025 | 66.21 |
| Jan 23, 2025 | 67.75 |
| Jan 22, 2025 | 69.48 |
| Jan 21, 2025 | 70.99 |
| Jan 17, 2025 | 72.58 |
| Jan 16, 2025 | 73.96 |
| Jan 15, 2025 | 75.37 |
| Jan 14, 2025 | 76.75 |
| Jan 13, 2025 | 78.33 |
| Jan 10, 2025 | 79.82 |
| Jan 8, 2025 | 81.07 |
| Jan 7, 2025 | 82.41 |
| Jan 6, 2025 | 83.62 |
| Jan 3, 2025 | 84.76 |
| Jan 2, 2025 | 86.02 |
| Dec 31, 2024 | 87.24 |
| Dec 30, 2024 | 88.47 |
| Dec 27, 2024 | 89.88 |
| Dec 26, 2024 | 91.35 |
| Dec 24, 2024 | 92.80 |
| Dec 23, 2024 | 94.24 |
| Dec 20, 2024 | 95.80 |
| Dec 19, 2024 | 97.35 |
| Dec 18, 2024 | 98.70 |
| Dec 17, 2024 | 100.33 |
| Dec 16, 2024 | 101.75 |
| Dec 13, 2024 | 103.56 |
| Dec 12, 2024 | 105.04 |
| Dec 11, 2024 | 106.41 |
| Dec 10, 2024 | 107.57 |
| Dec 9, 2024 | 108.73 |
| Dec 6, 2024 | 109.62 |
| Dec 5, 2024 | 110.37 |
| Dec 4, 2024 | 111.75 |
| Dec 3, 2024 | 113.39 |
| Dec 2, 2024 | 115.19 |
| Nov 29, 2024 | 116.99 |
| Nov 27, 2024 | 118.73 |
| Nov 26, 2024 | 120.40 |
| Nov 25, 2024 | 121.80 |
| Nov 22, 2024 | 122.77 |
| Nov 21, 2024 | 123.54 |
| Nov 20, 2024 | 124.26 |
| Nov 19, 2024 | 124.81 |
| Nov 18, 2024 | 125.23 |
| Nov 15, 2024 | 125.59 |
| Nov 14, 2024 | 125.96 |
| Nov 13, 2024 | 126.28 |
| Nov 12, 2024 | 126.38 |
| Nov 11, 2024 | 126.09 |
| Nov 8, 2024 | 125.65 |
| Nov 7, 2024 | 125.59 |
| Nov 6, 2024 | 125.37 |
| Nov 5, 2024 | 125.43 |
| Nov 4, 2024 | 125.40 |
| Nov 1, 2024 | 125.53 |
| Oct 31, 2024 | 125.55 |
| Oct 30, 2024 | 125.67 |
| Oct 29, 2024 | 125.56 |
| Oct 28, 2024 | 125.45 |
| Oct 25, 2024 | 125.21 |
| Oct 24, 2024 | 124.85 |
| Oct 23, 2024 | 124.48 |
| Oct 22, 2024 | 124.22 |
| Oct 21, 2024 | 123.79 |
| Oct 18, 2024 | 123.52 |
| Oct 17, 2024 | 123.13 |
| Oct 16, 2024 | 122.57 |
| Oct 15, 2024 | 121.93 |
| Oct 14, 2024 | 121.19 |
| Oct 11, 2024 | 120.53 |
| Oct 10, 2024 | 119.85 |
| Oct 9, 2024 | 119.31 |
| Oct 8, 2024 | 118.96 |
| Oct 7, 2024 | 118.45 |
| Oct 4, 2024 | 117.87 |
| Oct 3, 2024 | 116.91 |
| Oct 2, 2024 | 116.27 |
| Oct 1, 2024 | 115.85 |
| Sep 30, 2024 | 115.40 |
| Sep 27, 2024 | 115.00 |
| Sep 26, 2024 | 114.69 |
| Sep 25, 2024 | 114.58 |
| Sep 24, 2024 | 113.92 |
| Sep 23, 2024 | 113.02 |
| Sep 20, 2024 | 111.99 |
| Sep 19, 2024 | 110.77 |
| Sep 18, 2024 | 109.70 |
| Sep 17, 2024 | 108.61 |
| Sep 16, 2024 | 108.04 |
| Sep 13, 2024 | 107.89 |
| Sep 12, 2024 | 108.14 |
| Sep 11, 2024 | 108.29 |
| Sep 10, 2024 | 108.43 |
| Sep 9, 2024 | 109.55 |
| Sep 6, 2024 | 113.85 |
| Sep 5, 2024 | 118.07 |
| Sep 4, 2024 | 122.06 |
| Sep 3, 2024 | 125.72 |
| Aug 30, 2024 | 130.10 |
| Aug 29, 2024 | 133.83 |
| Aug 28, 2024 | 137.39 |
| Aug 27, 2024 | 140.61 |
| Aug 26, 2024 | 143.23 |
| Aug 23, 2024 | 145.57 |
| Aug 22, 2024 | 147.75 |
| Aug 21, 2024 | 150.19 |
| Aug 20, 2024 | 152.30 |
| Aug 19, 2024 | 154.46 |
| Aug 16, 2024 | 156.79 |
| Aug 15, 2024 | 159.04 |
| Aug 14, 2024 | 161.42 |
| Aug 13, 2024 | 163.87 |
| Aug 12, 2024 | 166.27 |
| Aug 9, 2024 | 168.69 |
| Aug 8, 2024 | 171.09 |
| Aug 7, 2024 | 173.50 |
| Aug 6, 2024 | 176.02 |
| Aug 5, 2024 | 178.25 |
| Aug 2, 2024 | 180.62 |
| Aug 1, 2024 | 183.26 |
| Jul 31, 2024 | 185.28 |
| Jul 30, 2024 | 187.42 |
| Jul 29, 2024 | 189.98 |
| Jul 26, 2024 | 192.50 |
| Jul 25, 2024 | 195.48 |
| Jul 24, 2024 | 198.43 |
| Jul 23, 2024 | 201.29 |
| Jul 22, 2024 | 204.35 |
| Jul 19, 2024 | 207.70 |
| Jul 18, 2024 | 210.90 |
| Jul 17, 2024 | 213.88 |
| Jul 16, 2024 | 216.52 |
| Jul 15, 2024 | 218.80 |
| Jul 12, 2024 | 221.03 |
| Jul 11, 2024 | 223.33 |
| Jul 10, 2024 | 225.88 |
| Jul 9, 2024 | 227.57 |
| Jul 8, 2024 | 229.03 |
| Jul 5, 2024 | 229.97 |
| Jul 3, 2024 | 230.65 |
| Jul 2, 2024 | 230.80 |
| Jul 1, 2024 | 231.12 |
| Jun 28, 2024 | 232.21 |
| Jun 27, 2024 | 232.27 |
| Jun 26, 2024 | 229.38 |
| Jun 25, 2024 | 226.33 |
| Jun 24, 2024 | 223.74 |
| Jun 21, 2024 | 221.77 |
| Jun 20, 2024 | 219.11 |
| Jun 18, 2024 | 217.14 |
| Jun 17, 2024 | 215.57 |
| Jun 14, 2024 | 215.11 |
| Jun 13, 2024 | 214.86 |
| Jun 12, 2024 | 214.92 |
| Jun 11, 2024 | 215.21 |
| Jun 10, 2024 | 215.15 |
| Jun 7, 2024 | 215.57 |
| Jun 6, 2024 | 215.98 |
| Jun 5, 2024 | 217.73 |
| Jun 4, 2024 | 219.88 |
| Jun 3, 2024 | 222.22 |
| May 31, 2024 | 224.87 |
| May 30, 2024 | 226.95 |
| May 29, 2024 | 228.80 |
| May 28, 2024 | 230.92 |
| May 24, 2024 | 231.94 |
| May 23, 2024 | 233.14 |
| May 22, 2024 | 233.68 |
| May 21, 2024 | 235.79 |
| May 20, 2024 | 236.93 |
| May 17, 2024 | 237.61 |
| May 16, 2024 | 238.25 |
| May 15, 2024 | 238.04 |
| May 14, 2024 | 238.18 |
| May 13, 2024 | 237.88 |
| May 10, 2024 | 239.81 |
| May 9, 2024 | 241.69 |
| May 8, 2024 | 243.23 |
| May 7, 2024 | 245.23 |
| May 6, 2024 | 247.09 |
| May 3, 2024 | 249.46 |
| May 2, 2024 | 250.48 |
| May 1, 2024 | 252.20 |
| Apr 30, 2024 | 254.44 |
| Apr 29, 2024 | 256.47 |
| Apr 26, 2024 | 256.69 |
| Apr 25, 2024 | 258.62 |
| Apr 24, 2024 | 260.80 |
| Apr 23, 2024 | 263.31 |
| Apr 22, 2024 | 266.30 |
| Apr 19, 2024 | 269.30 |
| Apr 18, 2024 | 272.56 |
| Apr 17, 2024 | 275.53 |
| Apr 16, 2024 | 278.84 |
| Apr 15, 2024 | 286.57 |
| Apr 12, 2024 | 293.66 |
| Apr 11, 2024 | 298.65 |
| Apr 10, 2024 | 301.51 |
| Apr 9, 2024 | 302.20 |
| Apr 8, 2024 | 303.86 |
| Apr 5, 2024 | 303.02 |
| Apr 4, 2024 | 301.60 |
| Apr 3, 2024 | 299.95 |
| Apr 2, 2024 | 298.21 |
| Apr 1, 2024 | 296.38 |
| Mar 28, 2024 | 294.93 |
| Mar 27, 2024 | 293.62 |
| Mar 26, 2024 | 292.56 |
| Mar 25, 2024 | 290.26 |
| Mar 22, 2024 | 288.00 |
| Mar 21, 2024 | 285.61 |
| Mar 20, 2024 | 282.86 |
| Mar 19, 2024 | 280.88 |
| Mar 18, 2024 | 279.18 |
| Mar 15, 2024 | 277.30 |
| Mar 14, 2024 | 276.55 |
| Mar 13, 2024 | 275.78 |
| Mar 12, 2024 | 276.08 |
| Mar 11, 2024 | 274.36 |
| Mar 8, 2024 | 273.15 |
| Mar 7, 2024 | 272.83 |
| Mar 6, 2024 | 272.90 |
| Mar 5, 2024 | 273.04 |
| Mar 4, 2024 | 273.04 |
| Mar 1, 2024 | 273.15 |
| Feb 29, 2024 | 271.10 |
| Feb 28, 2024 | 269.96 |
| Feb 27, 2024 | 269.23 |
| Feb 26, 2024 | 268.00 |
| Feb 23, 2024 | 266.61 |
| Feb 22, 2024 | 265.11 |
| Feb 21, 2024 | 265.33 |
| Feb 20, 2024 | 264.96 |
| Feb 16, 2024 | 264.32 |
| Feb 15, 2024 | 263.44 |
| Feb 14, 2024 | 263.97 |
| Feb 13, 2024 | 263.08 |
| Feb 12, 2024 | 262.72 |
| Feb 9, 2024 | 262.92 |
| Feb 8, 2024 | 262.81 |
| Feb 7, 2024 | 262.12 |
| Feb 6, 2024 | 260.39 |
| Feb 5, 2024 | 257.86 |
| Feb 2, 2024 | 254.92 |
| Feb 1, 2024 | 247.14 |
| Jan 31, 2024 | 239.81 |
| Jan 30, 2024 | 234.35 |
| Jan 29, 2024 | 230.76 |
| Jan 26, 2024 | 229.32 |
| Jan 25, 2024 | 226.88 |
| Jan 24, 2024 | 226.21 |
| Jan 23, 2024 | 224.95 |
| Jan 22, 2024 | 223.92 |
| Jan 19, 2024 | 222.70 |
| Jan 18, 2024 | 221.48 |
| Jan 17, 2024 | 220.12 |
| Jan 16, 2024 | 218.35 |
| Jan 12, 2024 | 216.31 |
| Jan 11, 2024 | 214.05 |
| Jan 10, 2024 | 211.69 |
| Jan 9, 2024 | 209.16 |
| Jan 8, 2024 | 206.64 |
| Jan 5, 2024 | 203.88 |
| Jan 4, 2024 | 201.37 |
| Jan 3, 2024 | 198.51 |
| Jan 2, 2024 | 195.58 |
| Dec 29, 2023 | 192.49 |
| Dec 28, 2023 | 189.22 |
| Dec 27, 2023 | 186.36 |
| Dec 26, 2023 | 183.58 |
| Dec 22, 2023 | 180.97 |
| Dec 21, 2023 | 177.84 |
| Dec 20, 2023 | 175.07 |
| Dec 19, 2023 | 172.06 |
| Dec 18, 2023 | 169.06 |
| Dec 15, 2023 | 166.04 |
| Dec 14, 2023 | 162.27 |
| Dec 13, 2023 | 158.13 |
| Dec 12, 2023 | 153.94 |
| Dec 11, 2023 | 150.08 |
| Dec 8, 2023 | 145.91 |
| Dec 7, 2023 | 141.39 |
| Dec 6, 2023 | 137.08 |
| Dec 5, 2023 | 132.51 |
| Dec 4, 2023 | 128.54 |
| Dec 1, 2023 | 124.74 |
| Nov 30, 2023 | 121.48 |
| Nov 29, 2023 | 117.82 |
| Nov 28, 2023 | 113.58 |
| Nov 27, 2023 | 109.33 |
| Nov 24, 2023 | 106.02 |
| Nov 22, 2023 | 103.45 |
| Nov 21, 2023 | 101.30 |
| Nov 20, 2023 | 99.27 |
| Nov 17, 2023 | 97.70 |
| Nov 16, 2023 | 96.79 |
| Nov 15, 2023 | 95.86 |
| Nov 14, 2023 | 94.81 |
| Nov 13, 2023 | 93.88 |
| Nov 10, 2023 | 92.97 |
| Nov 9, 2023 | 92.40 |
| Nov 8, 2023 | 92.39 |
| Nov 7, 2023 | 92.82 |
| Nov 6, 2023 | 93.09 |
| Nov 3, 2023 | 93.26 |
| Nov 2, 2023 | 93.54 |
| Nov 1, 2023 | 93.90 |
| Oct 31, 2023 | 94.31 |
| Oct 30, 2023 | 94.61 |
| Oct 27, 2023 | 94.86 |
| Oct 26, 2023 | 95.03 |
| Oct 25, 2023 | 95.24 |
| Oct 24, 2023 | 95.44 |
| Oct 23, 2023 | 95.48 |
| Oct 20, 2023 | 95.60 |
| Oct 19, 2023 | 96.05 |
| Oct 18, 2023 | 96.46 |
| Oct 17, 2023 | 96.87 |
| Oct 16, 2023 | 97.22 |
| Oct 13, 2023 | 97.58 |
| Oct 12, 2023 | 97.96 |
| Oct 11, 2023 | 98.16 |
| Oct 10, 2023 | 98.50 |
| Oct 9, 2023 | 98.85 |
| Oct 6, 2023 | 99.27 |
| Oct 5, 2023 | 99.51 |
| Oct 4, 2023 | 99.91 |
| Oct 3, 2023 | 100.22 |
| Oct 2, 2023 | 100.34 |
| Sep 29, 2023 | 100.96 |
| Sep 28, 2023 | 101.56 |
| Sep 27, 2023 | 102.30 |
| Sep 26, 2023 | 103.02 |
| Sep 25, 2023 | 103.95 |
| Sep 22, 2023 | 104.91 |
| Sep 21, 2023 | 106.35 |
| Sep 20, 2023 | 107.40 |
| Sep 19, 2023 | 108.49 |
| Sep 18, 2023 | 109.61 |
| Sep 15, 2023 | 110.70 |
| Sep 14, 2023 | 111.57 |
| Sep 13, 2023 | 112.43 |
| Sep 12, 2023 | 113.40 |
| Sep 11, 2023 | 113.99 |
| Sep 8, 2023 | 114.57 |
| Sep 7, 2023 | 114.83 |
| Sep 6, 2023 | 115.25 |
| Sep 5, 2023 | 115.54 |
| Sep 1, 2023 | 115.84 |
| Aug 31, 2023 | 116.19 |
| Aug 30, 2023 | 116.16 |
| Aug 29, 2023 | 115.71 |
| Aug 28, 2023 | 114.99 |
| Aug 25, 2023 | 114.62 |
| Aug 24, 2023 | 114.33 |
| Aug 23, 2023 | 113.86 |
| Aug 22, 2023 | 113.39 |
| Aug 21, 2023 | 112.83 |
| Aug 18, 2023 | 112.29 |
| Aug 17, 2023 | 111.81 |
| Aug 16, 2023 | 111.60 |
| Aug 15, 2023 | 111.75 |
| Aug 14, 2023 | 112.12 |
| Aug 11, 2023 | 112.86 |
| Aug 10, 2023 | 113.48 |
| Aug 9, 2023 | 113.78 |
| Aug 8, 2023 | 114.07 |
| Aug 7, 2023 | 114.47 |
| Aug 4, 2023 | 115.42 |
| Aug 3, 2023 | 116.89 |
| Aug 2, 2023 | 119.04 |
| Aug 1, 2023 | 122.39 |
| Jul 31, 2023 | 125.36 |
| Jul 28, 2023 | 128.43 |
| Jul 27, 2023 | 131.54 |
| Jul 26, 2023 | 134.86 |
| Jul 25, 2023 | 138.54 |
| Jul 24, 2023 | 142.50 |
| Jul 21, 2023 | 146.66 |
| Jul 20, 2023 | 150.30 |
| Jul 19, 2023 | 154.40 |
| Jul 18, 2023 | 160.25 |
| Jul 17, 2023 | 164.14 |
| Jul 14, 2023 | 167.61 |
| Jul 13, 2023 | 170.57 |
| Jul 12, 2023 | 173.22 |
| Jul 11, 2023 | 176.54 |
| Jul 10, 2023 | 179.72 |
| Jul 7, 2023 | 183.61 |
| Jul 6, 2023 | 187.57 |
| Jul 5, 2023 | 192.58 |
| Jul 3, 2023 | 197.62 |
| Jun 30, 2023 | 202.72 |
| Jun 29, 2023 | 208.26 |
| Jun 28, 2023 | 214.09 |
| Jun 27, 2023 | 220.01 |
| Jun 26, 2023 | 225.61 |
| Jun 23, 2023 | 231.52 |
| Jun 22, 2023 | 238.20 |
| Jun 21, 2023 | 244.72 |
| Jun 20, 2023 | 251.56 |
| Jun 16, 2023 | 258.76 |
| Jun 15, 2023 | 266.64 |
| Jun 14, 2023 | 273.61 |
| Jun 13, 2023 | 282.12 |
| Jun 12, 2023 | 290.67 |
| Jun 9, 2023 | 299.44 |
| Jun 8, 2023 | 308.33 |
| Jun 7, 2023 | 316.54 |
| Jun 6, 2023 | 325.42 |
| Jun 5, 2023 | 334.83 |
| Jun 2, 2023 | 343.48 |
| Jun 1, 2023 | 351.79 |
| May 31, 2023 | 359.70 |
| May 30, 2023 | 367.66 |
| May 26, 2023 | 374.22 |
| May 25, 2023 | 381.34 |
| May 24, 2023 | 387.60 |
| May 23, 2023 | 393.77 |
| May 22, 2023 | 399.23 |
| May 19, 2023 | 404.08 |
| May 18, 2023 | 407.89 |
| May 17, 2023 | 411.02 |
| May 16, 2023 | 414.15 |
| May 15, 2023 | 417.70 |
| May 12, 2023 | 421.23 |
| May 11, 2023 | 424.49 |
| May 10, 2023 | 427.37 |
| May 9, 2023 | 430.48 |
| May 8, 2023 | 433.83 |
| May 5, 2023 | 437.45 |
| May 4, 2023 | 439.72 |
| May 3, 2023 | 443.86 |
| May 2, 2023 | 448.13 |
| May 1, 2023 | 453.34 |
| Apr 28, 2023 | 459.05 |
| Apr 27, 2023 | 464.23 |
| Apr 26, 2023 | 468.79 |
| Apr 25, 2023 | 472.76 |
| Apr 24, 2023 | 477.09 |
| Apr 21, 2023 | 482.34 |
| Apr 20, 2023 | 488.49 |
| Apr 19, 2023 | 494.96 |
| Apr 18, 2023 | 497.23 |
| Apr 17, 2023 | 498.77 |
| Apr 14, 2023 | 499.90 |
| Apr 13, 2023 | 500.43 |
| Apr 12, 2023 | 500.68 |
| Apr 11, 2023 | 499.86 |
| Apr 10, 2023 | 499.66 |
| Apr 6, 2023 | 499.73 |
| Apr 5, 2023 | 498.57 |
| Apr 4, 2023 | 497.08 |
| Apr 3, 2023 | 496.88 |
| Mar 31, 2023 | 494.99 |
| Mar 30, 2023 | 492.84 |
| Mar 29, 2023 | 489.63 |
| Mar 28, 2023 | 487.13 |
| Mar 27, 2023 | 485.35 |
| Mar 24, 2023 | 482.48 |
| Mar 23, 2023 | 477.94 |
| Mar 22, 2023 | 473.61 |
| Mar 21, 2023 | 469.26 |
| Mar 20, 2023 | 464.19 |
| Mar 17, 2023 | 460.06 |
| Mar 16, 2023 | 457.45 |
| Mar 15, 2023 | 454.04 |
| Mar 14, 2023 | 451.60 |
| Mar 13, 2023 | 449.28 |
| Mar 10, 2023 | 446.54 |
| Mar 9, 2023 | 443.79 |
| Mar 8, 2023 | 440.49 |
| Mar 7, 2023 | 438.25 |
| Mar 6, 2023 | 435.74 |
| Mar 3, 2023 | 432.92 |
| Mar 2, 2023 | 429.86 |
| Mar 1, 2023 | 426.89 |
| Feb 28, 2023 | 424.73 |
| Feb 27, 2023 | 423.06 |
| Feb 24, 2023 | 421.87 |
| Feb 23, 2023 | 420.79 |
| Feb 22, 2023 | 419.25 |
| Feb 21, 2023 | 417.81 |
| Feb 17, 2023 | 416.10 |
| Feb 16, 2023 | 414.74 |
| Feb 15, 2023 | 413.14 |
| Feb 14, 2023 | 410.97 |
| Feb 13, 2023 | 409.10 |
| Feb 10, 2023 | 406.57 |
| Feb 9, 2023 | 403.38 |
| Feb 8, 2023 | 397.40 |
| Feb 7, 2023 | 389.84 |
| Feb 6, 2023 | 381.56 |
| Feb 3, 2023 | 377.24 |
| Feb 2, 2023 | 373.18 |
| Feb 1, 2023 | 369.06 |
| Jan 31, 2023 | 367.84 |
| Jan 30, 2023 | 366.99 |
| Jan 27, 2023 | 366.25 |
| Jan 26, 2023 | 365.54 |
| Jan 25, 2023 | 364.10 |
| Jan 24, 2023 | 363.92 |
| Jan 23, 2023 | 363.72 |
| Jan 20, 2023 | 362.84 |
| Jan 19, 2023 | 362.76 |
| Jan 18, 2023 | 362.99 |
| Jan 17, 2023 | 364.07 |
| Jan 13, 2023 | 363.75 |
| Jan 12, 2023 | 365.17 |
| Jan 11, 2023 | 366.93 |
| Jan 10, 2023 | 369.64 |
| Jan 9, 2023 | 372.36 |
| Jan 6, 2023 | 375.36 |
| Jan 5, 2023 | 379.35 |
| Jan 4, 2023 | 381.58 |
| Jan 3, 2023 | 384.90 |
| Dec 30, 2022 | 390.29 |
| Dec 29, 2022 | 395.12 |
| Dec 28, 2022 | 398.12 |
| Dec 27, 2022 | 402.78 |
| Dec 23, 2022 | 406.45 |
| Dec 22, 2022 | 411.01 |
| Dec 21, 2022 | 416.74 |
| Dec 20, 2022 | 421.00 |
| Dec 19, 2022 | 426.09 |
| Dec 16, 2022 | 431.48 |
| Dec 15, 2022 | 436.81 |
| Dec 14, 2022 | 441.84 |
| Dec 13, 2022 | 447.24 |
| Dec 12, 2022 | 452.43 |
| Dec 9, 2022 | 457.43 |
| Dec 8, 2022 | 461.69 |
| Dec 7, 2022 | 466.22 |
| Dec 6, 2022 | 470.77 |
| Dec 5, 2022 | 475.31 |
| Dec 2, 2022 | 478.66 |
| Dec 1, 2022 | 483.54 |
| Nov 30, 2022 | 488.96 |
| Nov 29, 2022 | 494.65 |
| Nov 28, 2022 | 501.42 |
| Nov 25, 2022 | 510.27 |
| Nov 23, 2022 | 518.36 |
| Nov 22, 2022 | 526.64 |
| Nov 21, 2022 | 535.10 |
| Nov 18, 2022 | 543.38 |
| Nov 17, 2022 | 551.96 |
| Nov 16, 2022 | 558.21 |
| Nov 15, 2022 | 564.94 |
| Nov 14, 2022 | 571.06 |
| Nov 11, 2022 | 577.08 |
| Nov 10, 2022 | 583.88 |
| Nov 9, 2022 | 590.12 |
| Nov 8, 2022 | 595.37 |
| Nov 7, 2022 | 601.20 |
| Nov 4, 2022 | 605.95 |
| Nov 3, 2022 | 612.13 |
| Nov 2, 2022 | 618.25 |
| Nov 1, 2022 | 624.32 |
| Oct 31, 2022 | 628.46 |
| Oct 28, 2022 | 632.64 |
| Oct 27, 2022 | 636.93 |
| Oct 26, 2022 | 641.42 |
| Oct 25, 2022 | 645.74 |
| Oct 24, 2022 | 650.06 |
| Oct 21, 2022 | 655.32 |
| Oct 20, 2022 | 659.54 |
| Oct 19, 2022 | 662.06 |
| Oct 18, 2022 | 664.82 |
| Oct 17, 2022 | 669.24 |
| Oct 14, 2022 | 673.37 |
| Oct 13, 2022 | 677.48 |
| Oct 12, 2022 | 679.27 |
| Oct 11, 2022 | 680.17 |
| Oct 10, 2022 | 683.23 |
| Oct 7, 2022 | 686.00 |
| Oct 6, 2022 | 688.51 |
| Oct 5, 2022 | 692.12 |
| Oct 4, 2022 | 694.78 |
| Oct 3, 2022 | 696.51 |
| Sep 30, 2022 | 698.16 |
| Sep 29, 2022 | 699.28 |
| Sep 28, 2022 | 701.12 |
| Sep 27, 2022 | 703.43 |
| Sep 26, 2022 | 705.27 |
| Sep 23, 2022 | 705.71 |
| Sep 22, 2022 | 707.22 |
| Sep 21, 2022 | 707.58 |
| Sep 20, 2022 | 708.35 |
| Sep 19, 2022 | 708.95 |
| Sep 16, 2022 | 709.29 |
| Sep 15, 2022 | 708.57 |
| Sep 14, 2022 | 708.98 |
| Sep 13, 2022 | 710.71 |
| Sep 12, 2022 | 712.12 |
| Sep 9, 2022 | 713.73 |
| Sep 8, 2022 | 715.06 |
| Sep 7, 2022 | 716.68 |
| Sep 6, 2022 | 717.58 |
| Sep 2, 2022 | 719.38 |
| Sep 1, 2022 | 721.08 |
| Aug 31, 2022 | 722.73 |
| Aug 30, 2022 | 724.66 |
| Aug 29, 2022 | 728.50 |
| Aug 26, 2022 | 731.49 |
| Aug 25, 2022 | 735.44 |
| Aug 24, 2022 | 737.96 |
| Aug 23, 2022 | 740.46 |
| Aug 22, 2022 | 743.01 |
| Aug 19, 2022 | 745.64 |
| Aug 18, 2022 | 747.79 |
| Aug 17, 2022 | 749.09 |
| Aug 16, 2022 | 752.33 |
| Aug 15, 2022 | 755.85 |
| Aug 12, 2022 | 772.82 |
| Aug 11, 2022 | 792.33 |
| Aug 10, 2022 | 809.09 |
| Aug 9, 2022 | 824.57 |
| Aug 8, 2022 | 839.80 |
| Aug 5, 2022 | 852.67 |
| Aug 4, 2022 | 866.77 |
| Aug 3, 2022 | 883.18 |
| Aug 2, 2022 | 901.49 |
| Aug 1, 2022 | 916.21 |
| Jul 29, 2022 | 928.81 |
| Jul 28, 2022 | 943.17 |
| Jul 27, 2022 | 957.16 |
| Jul 26, 2022 | 969.75 |
| Jul 25, 2022 | 981.84 |
| Jul 22, 2022 | 995.95 |
| Jul 21, 2022 | 1,010.71 |
| Jul 20, 2022 | 1,023.46 |
| Jul 19, 2022 | 1,038.99 |
| Jul 18, 2022 | 1,057.20 |
| Jul 15, 2022 | 1,074.13 |
| Jul 14, 2022 | 1,094.57 |
| Jul 13, 2022 | 1,115.56 |
| Jul 12, 2022 | 1,138.96 |
| Jul 11, 2022 | 1,163.55 |
| Jul 8, 2022 | 1,189.66 |
| Jul 7, 2022 | 1,212.34 |
| Jul 6, 2022 | 1,236.10 |
| Jul 5, 2022 | 1,257.49 |
| Jul 1, 2022 | 1,277.36 |
| Jun 30, 2022 | 1,298.99 |
| Jun 29, 2022 | 1,321.14 |
| Jun 28, 2022 | 1,341.99 |
| Jun 27, 2022 | 1,363.41 |
| Jun 24, 2022 | 1,386.26 |
| Jun 23, 2022 | 1,408.76 |
| Jun 22, 2022 | 1,431.80 |
| Jun 21, 2022 | 1,456.11 |
| Jun 17, 2022 | 1,480.96 |
| Jun 16, 2022 | 1,505.06 |
| Jun 15, 2022 | 1,530.08 |
| Jun 14, 2022 | 1,555.65 |
| Jun 13, 2022 | 1,580.85 |
| Jun 10, 2022 | 1,603.55 |
| Jun 9, 2022 | 1,629.43 |
| Jun 8, 2022 | 1,655.07 |
| Jun 7, 2022 | 1,681.48 |
| Jun 6, 2022 | 1,707.22 |
| Jun 3, 2022 | 1,731.70 |
| Jun 2, 2022 | 1,756.43 |
| Jun 1, 2022 | 1,766.87 |
| May 31, 2022 | 1,774.79 |
| May 27, 2022 | 1,785.41 |
| May 26, 2022 | 1,796.57 |
| May 25, 2022 | 1,806.46 |
| May 24, 2022 | 1,815.06 |
| May 23, 2022 | 1,821.85 |
| May 20, 2022 | 1,827.61 |
| May 19, 2022 | 1,834.17 |
| May 18, 2022 | 1,840.97 |
| May 17, 2022 | 1,851.03 |
| May 16, 2022 | 1,859.09 |
| May 13, 2022 | 1,868.45 |
| May 12, 2022 | 1,877.09 |
| May 11, 2022 | 1,886.46 |
| May 10, 2022 | 1,894.38 |
| May 9, 2022 | 1,901.22 |
| May 6, 2022 | 1,909.70 |
| May 5, 2022 | 1,915.82 |
| May 4, 2022 | 1,918.84 |
| May 3, 2022 | 1,925.05 |
| May 2, 2022 | 1,927.75 |
| Apr 29, 2022 | 1,931.59 |
| Apr 28, 2022 | 1,934.11 |
| Apr 27, 2022 | 1,935.91 |
| Apr 26, 2022 | 1,936.63 |
| Apr 25, 2022 | 1,939.15 |
| Apr 22, 2022 | 1,939.87 |
| Apr 21, 2022 | 1,944.37 |
| Apr 20, 2022 | 1,949.41 |
| Apr 19, 2022 | 1,956.25 |
| Apr 18, 2022 | 1,961.65 |
| Apr 14, 2022 | 1,966.69 |
| Apr 13, 2022 | 1,972.45 |
| Apr 12, 2022 | 1,977.49 |
| Apr 11, 2022 | 1,981.99 |
| Apr 8, 2022 | 1,980.91 |
| Apr 7, 2022 | 1,979.47 |
| Apr 6, 2022 | 1,976.59 |
| Apr 5, 2022 | 1,973.35 |
| Apr 4, 2022 | 1,970.47 |
| Apr 1, 2022 | 1,965.43 |
| Mar 31, 2022 | 1,963.99 |
| Mar 30, 2022 | 1,965.43 |
| Mar 29, 2022 | 1,964.71 |
| Mar 28, 2022 | 1,963.63 |
| Mar 25, 2022 | 1,962.55 |
| Mar 24, 2022 | 1,964.37 |
| Mar 23, 2022 | 1,965.45 |
| Mar 22, 2022 | 1,965.63 |
| Mar 21, 2022 | 1,964.91 |
| Mar 18, 2022 | 1,969.23 |
| Mar 17, 2022 | 1,979.31 |
| Mar 16, 2022 | 1,988.67 |
| Mar 15, 2022 | 1,998.94 |
| Mar 14, 2022 | 2,012.48 |
| Mar 11, 2022 | 2,027.65 |
| Mar 10, 2022 | 2,041.51 |
| Mar 9, 2022 | 2,055.19 |
| Mar 8, 2022 | 2,071.03 |
| Mar 7, 2022 | 2,085.63 |
| Mar 4, 2022 | 2,106.15 |
| Mar 3, 2022 | 2,128.11 |
| Mar 2, 2022 | 2,150.07 |
| Mar 1, 2022 | 2,177.79 |
| Feb 28, 2022 | 2,202.63 |
| Feb 25, 2022 | 2,231.07 |
| Feb 24, 2022 | 2,285.44 |
| Feb 23, 2022 | 2,349.52 |
| Feb 22, 2022 | 2,420.80 |
| Feb 18, 2022 | 2,478.76 |
| Feb 17, 2022 | 2,545.00 |
| Feb 16, 2022 | 2,597.58 |
| Feb 15, 2022 | 2,645.46 |
| Feb 14, 2022 | 2,680.74 |
| Feb 11, 2022 | 2,714.94 |
| Feb 10, 2022 | 2,753.82 |
| Feb 9, 2022 | 2,786.58 |
| Feb 8, 2022 | 2,819.70 |
| Feb 7, 2022 | 2,846.70 |
| Feb 4, 2022 | 2,870.46 |
| Feb 3, 2022 | 2,885.58 |
| Feb 2, 2022 | 2,897.10 |
| Feb 1, 2022 | 2,903.94 |
| Jan 31, 2022 | 2,910.06 |
| Jan 28, 2022 | 2,919.78 |
| Jan 27, 2022 | 2,935.26 |
| Jan 26, 2022 | 2,951.82 |
| Jan 25, 2022 | 2,966.22 |
| Jan 24, 2022 | 2,981.70 |
| Jan 21, 2022 | 2,993.22 |
| Jan 20, 2022 | 3,009.06 |
| Jan 19, 2022 | 3,013.38 |
| Jan 18, 2022 | 3,013.74 |
| Jan 14, 2022 | 3,011.22 |
| Jan 13, 2022 | 3,006.18 |
| Jan 12, 2022 | 3,000.42 |
| Jan 11, 2022 | 2,994.30 |
| Jan 10, 2022 | 2,987.65 |
| Jan 7, 2022 | 2,981.17 |
| Jan 6, 2022 | 2,977.57 |
| Jan 5, 2022 | 2,968.57 |
| Jan 4, 2022 | 2,952.01 |
| Jan 3, 2022 | 2,937.61 |
| Dec 31, 2021 | 2,926.09 |
| Dec 30, 2021 | 2,914.21 |
| Dec 29, 2021 | 2,901.97 |
| Dec 28, 2021 | 2,889.55 |
| Dec 27, 2021 | 2,876.59 |
| Dec 23, 2021 | 2,863.27 |
| Dec 22, 2021 | 2,850.31 |
| Dec 21, 2021 | 2,829.43 |
| Dec 20, 2021 | 2,807.11 |
| Dec 17, 2021 | 2,784.14 |
| Dec 16, 2021 | 2,756.42 |
| Dec 15, 2021 | 2,731.25 |
| Dec 14, 2021 | 2,703.17 |
| Dec 13, 2021 | 2,649.17 |
| Dec 10, 2021 | 2,585.45 |
| Dec 9, 2021 | 2,515.61 |
| Dec 8, 2021 | 2,458.73 |
| Dec 7, 2021 | 2,394.29 |
| Dec 6, 2021 | 2,341.01 |
| Dec 3, 2021 | 2,292.05 |
| Dec 2, 2021 | 2,254.97 |
| Dec 1, 2021 | 2,218.58 |
| Nov 30, 2021 | 2,177.90 |
| Nov 29, 2021 | 2,144.06 |
| Nov 26, 2021 | 2,111.66 |
| Nov 24, 2021 | 2,082.50 |
| Nov 23, 2021 | 2,053.70 |
| Nov 22, 2021 | 2,034.62 |
| Nov 19, 2021 | 2,022.38 |
| Nov 18, 2021 | 2,014.10 |
| Nov 17, 2021 | 2,004.02 |
| Nov 16, 2021 | 1,991.78 |
| Nov 15, 2021 | 1,979.54 |
| Nov 12, 2021 | 1,965.50 |
| Nov 11, 2021 | 1,953.98 |
| Nov 10, 2021 | 1,942.10 |
| Nov 9, 2021 | 1,932.02 |
| Nov 8, 2021 | 1,920.50 |
| Nov 5, 2021 | 1,920.14 |
| Nov 4, 2021 | 1,926.62 |
| Nov 3, 2021 | 1,936.34 |
| Nov 2, 2021 | 1,947.86 |
| Nov 1, 2021 | 1,959.01 |
| Oct 29, 2021 | 1,969.09 |
| Oct 28, 2021 | 1,978.63 |
| Oct 27, 2021 | 1,989.07 |
| Oct 26, 2021 | 2,000.23 |
| Oct 25, 2021 | 2,008.87 |
| Oct 22, 2021 | 2,020.38 |
| Oct 21, 2021 | 2,030.46 |
| Oct 20, 2021 | 2,037.30 |
| Oct 19, 2021 | 2,045.58 |
| Oct 18, 2021 | 2,053.50 |
| Oct 15, 2021 | 2,059.98 |
| Oct 14, 2021 | 2,065.74 |
| Oct 13, 2021 | 2,072.58 |
| Oct 12, 2021 | 2,079.92 |
| Oct 11, 2021 | 2,091.44 |
| Oct 8, 2021 | 2,098.64 |
| Oct 7, 2021 | 2,107.93 |
| Oct 6, 2021 | 2,115.49 |
| Oct 5, 2021 | 2,120.14 |
| Oct 4, 2021 | 2,125.18 |
| Oct 1, 2021 | 2,130.22 |
| Sep 30, 2021 | 2,136.70 |
| Sep 29, 2021 | 2,143.54 |
| Sep 28, 2021 | 2,150.74 |
| Sep 27, 2021 | 2,155.06 |
| Sep 24, 2021 | 2,162.26 |
| Sep 23, 2021 | 2,171.98 |
| Sep 22, 2021 | 2,183.14 |
| Sep 21, 2021 | 2,195.05 |
| Sep 20, 2021 | 2,207.65 |
| Sep 17, 2021 | 2,219.53 |
| Sep 16, 2021 | 2,229.61 |
| Sep 15, 2021 | 2,242.57 |
| Sep 14, 2021 | 2,255.89 |
| Sep 13, 2021 | 2,271.01 |
| Sep 10, 2021 | 2,285.05 |
| Sep 9, 2021 | 2,300.53 |
| Sep 8, 2021 | 2,316.01 |
| Sep 7, 2021 | 2,332.57 |
| Sep 3, 2021 | 2,343.01 |
| Sep 2, 2021 | 2,353.45 |
| Sep 1, 2021 | 2,363.89 |
| Aug 31, 2021 | 2,373.97 |
| Aug 30, 2021 | 2,387.65 |
| Aug 27, 2021 | 2,395.93 |
| Aug 26, 2021 | 2,407.09 |
| Aug 25, 2021 | 2,410.69 |
| Aug 24, 2021 | 2,411.05 |
| Aug 23, 2021 | 2,414.29 |
| Aug 20, 2021 | 2,415.37 |
| Aug 19, 2021 | 2,421.13 |
| Aug 18, 2021 | 2,437.69 |
| Aug 17, 2021 | 2,453.53 |
| Aug 16, 2021 | 2,472.25 |
| Aug 13, 2021 | 2,490.61 |
| Aug 12, 2021 | 2,502.49 |
| Aug 11, 2021 | 2,514.01 |
| Aug 10, 2021 | 2,522.29 |
| Aug 9, 2021 | 2,525.17 |
| Aug 6, 2021 | 2,527.33 |
| Aug 5, 2021 | 2,529.49 |
| Aug 4, 2021 | 2,530.57 |
| Aug 3, 2021 | 2,529.85 |
| Aug 2, 2021 | 2,528.64 |
| Jul 30, 2021 | 2,527.56 |
| Jul 29, 2021 | 2,525.04 |
| Jul 28, 2021 | 2,527.56 |
| Jul 27, 2021 | 2,526.84 |
| Jul 26, 2021 | 2,526.12 |
| Jul 23, 2021 | 2,522.52 |
| Jul 22, 2021 | 2,516.04 |
| Jul 21, 2021 | 2,505.60 |
| Jul 20, 2021 | 2,487.24 |
| Jul 19, 2021 | 2,467.51 |
| Jul 16, 2021 | 2,450.33 |
| Jul 15, 2021 | 2,431.42 |
| Jul 14, 2021 | 2,409.81 |
| Jul 13, 2021 | 2,386.83 |
| Jul 12, 2021 | 2,365.23 |
| Jul 9, 2021 | 2,342.73 |
| Jul 8, 2021 | 2,323.19 |
| Jul 7, 2021 | 2,303.45 |
| Jul 6, 2021 | 2,282.17 |
| Jul 2, 2021 | 2,259.51 |
| Jul 1, 2021 | 2,234.66 |
| Jun 30, 2021 | 2,209.63 |
| Jun 29, 2021 | 2,181.37 |
| Jun 28, 2021 | 2,156.28 |
| Jun 25, 2021 | 2,129.64 |
| Jun 24, 2021 | 2,108.76 |
| Jun 23, 2021 | 2,089.68 |
| Jun 22, 2021 | 2,071.43 |
| Jun 21, 2021 | 2,053.57 |
| Jun 18, 2021 | 2,035.93 |
| Jun 17, 2021 | 2,022.25 |
| Jun 16, 2021 | 2,004.61 |
| Jun 15, 2021 | 1,990.57 |
| Jun 14, 2021 | 1,980.13 |
| Jun 11, 2021 | 1,967.17 |
| Jun 10, 2021 | 1,957.45 |
| Jun 9, 2021 | 1,941.21 |
| Jun 8, 2021 | 1,914.93 |
| Jun 7, 2021 | 1,889.01 |
| Jun 4, 2021 | 1,858.77 |
| Jun 3, 2021 | 1,831.05 |
| Jun 2, 2021 | 1,812.33 |
| Jun 1, 2021 | 1,795.41 |
| May 28, 2021 | 1,783.17 |
| May 27, 2021 | 1,774.89 |
| May 26, 2021 | 1,765.53 |
| May 25, 2021 | 1,760.13 |
| May 24, 2021 | 1,756.17 |
| May 21, 2021 | 1,750.77 |
| May 20, 2021 | 1,747.53 |
| May 19, 2021 | 1,741.05 |
| May 18, 2021 | 1,739.97 |
| May 17, 2021 | 1,730.07 |
| May 14, 2021 | 1,723.95 |
| May 13, 2021 | 1,718.24 |
| May 12, 2021 | 1,716.80 |
| May 11, 2021 | 1,721.12 |
| May 10, 2021 | 1,727.96 |
| May 7, 2021 | 1,740.92 |
| May 6, 2021 | 1,755.61 |
| May 5, 2021 | 1,778.19 |
| May 4, 2021 | 1,796.38 |
| May 3, 2021 | 1,818.71 |
| Apr 30, 2021 | 1,840.61 |
| Apr 29, 2021 | 1,860.41 |
| Apr 28, 2021 | 1,889.39 |
| Apr 27, 2021 | 1,907.13 |
| Apr 26, 2021 | 1,921.11 |
| Apr 23, 2021 | 1,934.83 |
| Apr 22, 2021 | 1,949.93 |
| Apr 21, 2021 | 1,961.46 |
| Apr 20, 2021 | 1,971.37 |
| Apr 19, 2021 | 1,982.71 |
| Apr 16, 2021 | 1,989.44 |
| Apr 15, 2021 | 1,993.74 |
| Apr 14, 2021 | 1,997.52 |
| Apr 13, 2021 | 1,998.58 |
| Apr 12, 2021 | 1,998.79 |
| Apr 9, 2021 | 1,999.36 |
| Apr 8, 2021 | 1,997.71 |
| Apr 7, 2021 | 1,998.79 |
| Apr 6, 2021 | 1,998.07 |
| Apr 5, 2021 | 1,998.43 |
| Apr 1, 2021 | 1,999.15 |
| Mar 31, 2021 | 1,999.51 |
| Mar 30, 2021 | 1,999.87 |
| Mar 29, 2021 | 2,000.27 |
| Mar 26, 2021 | 2,000.24 |
| Mar 25, 2021 | 1,999.87 |
| Mar 24, 2021 | 1,998.69 |
| Mar 23, 2021 | 1,995.81 |
| Mar 22, 2021 | 1,989.18 |
| Mar 19, 2021 | 1,981.69 |
| Mar 18, 2021 | 1,973.02 |
| Mar 17, 2021 | 1,965.47 |
| Mar 16, 2021 | 1,958.67 |
| Mar 15, 2021 | 1,951.98 |
| Mar 12, 2021 | 1,945.86 |
| Mar 11, 2021 | 1,943.33 |
| Mar 10, 2021 | 1,937.56 |
| Mar 9, 2021 | 1,930.00 |
| Mar 8, 2021 | 1,922.08 |
| Mar 5, 2021 | 1,916.21 |
| Mar 4, 2021 | 1,911.88 |
| Mar 3, 2021 | 1,911.97 |
| Mar 2, 2021 | 1,905.13 |
| Mar 1, 2021 | 1,896.08 |
| Feb 26, 2021 | 1,885.13 |
| Feb 25, 2021 | 1,874.33 |
| Feb 24, 2021 | 1,863.35 |
| Feb 23, 2021 | 1,845.60 |
| Feb 22, 2021 | 1,827.67 |
| Feb 19, 2021 | 1,806.97 |
| Feb 18, 2021 | 1,786.88 |
| Feb 17, 2021 | 1,768.00 |
| Feb 16, 2021 | 1,740.28 |
| Feb 12, 2021 | 1,722.06 |
| Feb 11, 2021 | 1,707.29 |
| Feb 10, 2021 | 1,693.61 |
| Feb 9, 2021 | 1,678.73 |
| Feb 8, 2021 | 1,667.57 |
| Feb 5, 2021 | 1,660.01 |
| Feb 4, 2021 | 1,647.10 |
| Feb 3, 2021 | 1,637.74 |
| Feb 2, 2021 | 1,629.92 |
| Feb 1, 2021 | 1,623.55 |
| Jan 29, 2021 | 1,618.69 |
| Jan 28, 2021 | 1,615.45 |
| Jan 27, 2021 | 1,609.73 |
| Jan 26, 2021 | 1,604.18 |
| Jan 25, 2021 | 1,596.60 |
| Jan 22, 2021 | 1,589.22 |
| Jan 21, 2021 | 1,581.02 |
| Jan 20, 2021 | 1,570.22 |
| Jan 19, 2021 | 1,560.77 |
| Jan 15, 2021 | 1,553.21 |
| Jan 14, 2021 | 1,548.10 |
| Jan 13, 2021 | 1,543.45 |
| Jan 12, 2021 | 1,540.58 |
| Jan 11, 2021 | 1,537.34 |
| Jan 8, 2021 | 1,535.54 |
| Jan 7, 2021 | 1,538.15 |
| Jan 6, 2021 | 1,542.40 |
| Jan 5, 2021 | 1,548.18 |
| Jan 4, 2021 | 1,555.02 |
| Dec 31, 2020 | 1,563.98 |
| Dec 30, 2020 | 1,560.59 |
| Dec 29, 2020 | 1,554.83 |
| Dec 28, 2020 | 1,547.28 |
| Dec 24, 2020 | 1,544.04 |
| Dec 23, 2020 | 1,537.92 |
| Dec 22, 2020 | 1,530.72 |
| Dec 21, 2020 | 1,524.89 |
| Dec 18, 2020 | 1,518.27 |
| Dec 17, 2020 | 1,508.95 |
| Dec 16, 2020 | 1,503.83 |
| Dec 15, 2020 | 1,499.56 |
| Dec 14, 2020 | 1,495.92 |
| Dec 11, 2020 | 1,491.96 |
| Dec 10, 2020 | 1,486.20 |
| Dec 9, 2020 | 1,479.49 |
| Dec 8, 2020 | 1,477.61 |
| Dec 7, 2020 | 1,473.47 |
| Dec 4, 2020 | 1,467.83 |
| Dec 3, 2020 | 1,461.31 |
| Dec 2, 2020 | 1,456.27 |
| Dec 1, 2020 | 1,451.81 |
| Nov 30, 2020 | 1,446.32 |
| Nov 27, 2020 | 1,442.00 |
| Nov 25, 2020 | 1,438.63 |
| Nov 24, 2020 | 1,436.83 |
| Nov 23, 2020 | 1,432.49 |
| Nov 20, 2020 | 1,435.83 |
| Nov 19, 2020 | 1,436.00 |
| Nov 18, 2020 | 1,436.29 |
| Nov 17, 2020 | 1,434.74 |
| Nov 16, 2020 | 1,433.17 |
| Nov 13, 2020 | 1,432.12 |
| Nov 12, 2020 | 1,433.35 |
| Nov 11, 2020 | 1,438.03 |
| Nov 10, 2020 | 1,444.17 |
| Nov 9, 2020 | 1,451.55 |
| Nov 6, 2020 | 1,460.46 |
| Nov 5, 2020 | 1,472.34 |
| Nov 4, 2020 | 1,482.88 |
| Nov 3, 2020 | 1,490.80 |
| Nov 2, 2020 | 1,497.71 |
| Oct 30, 2020 | 1,505.63 |
| Oct 29, 2020 | 1,511.03 |
| Oct 28, 2020 | 1,517.98 |
| Oct 27, 2020 | 1,527.70 |
| Oct 26, 2020 | 1,533.87 |
| Oct 23, 2020 | 1,541.07 |
| Oct 22, 2020 | 1,548.63 |
| Oct 21, 2020 | 1,551.51 |
| Oct 20, 2020 | 1,552.46 |
| Oct 19, 2020 | 1,564.70 |
| Oct 16, 2020 | 1,577.66 |
| Oct 15, 2020 | 1,592.06 |
| Oct 14, 2020 | 1,603.55 |
| Oct 13, 2020 | 1,620.83 |
| Oct 12, 2020 | 1,637.57 |
| Oct 9, 2020 | 1,655.57 |
| Oct 8, 2020 | 1,675.17 |
| Oct 7, 2020 | 1,695.51 |
| Oct 6, 2020 | 1,715.74 |
| Oct 5, 2020 | 1,734.82 |
| Oct 2, 2020 | 1,756.24 |
| Oct 1, 2020 | 1,778.20 |
| Sep 30, 2020 | 1,801.42 |
| Sep 29, 2020 | 1,824.46 |
| Sep 28, 2020 | 1,847.14 |
| Sep 25, 2020 | 1,870.54 |
| Sep 24, 2020 | 1,895.19 |
| Sep 23, 2020 | 1,920.42 |
| Sep 22, 2020 | 1,942.37 |
| Sep 21, 2020 | 1,965.77 |
| Sep 18, 2020 | 1,990.35 |
| Sep 17, 2020 | 2,011.95 |
| Sep 16, 2020 | 2,033.44 |
| Sep 15, 2020 | 2,053.24 |
| Sep 14, 2020 | 2,076.30 |
| Sep 11, 2020 | 2,093.44 |
| Sep 10, 2020 | 2,114.87 |
| Sep 9, 2020 | 2,135.02 |
| Sep 8, 2020 | 2,160.04 |
| Sep 4, 2020 | 2,185.22 |
| Sep 3, 2020 | 2,211.14 |
| Sep 2, 2020 | 2,236.87 |
| Sep 1, 2020 | 2,259.55 |
| Aug 31, 2020 | 2,282.23 |
| Aug 28, 2020 | 2,305.99 |
| Aug 27, 2020 | 2,329.39 |
| Aug 26, 2020 | 2,344.87 |
| Aug 25, 2020 | 2,366.11 |
| Aug 24, 2020 | 2,381.23 |
| Aug 21, 2020 | 2,397.07 |
| Aug 20, 2020 | 2,410.03 |
| Aug 19, 2020 | 2,427.67 |
| Aug 18, 2020 | 2,441.17 |
| Aug 17, 2020 | 2,454.13 |
| Aug 14, 2020 | 2,465.65 |
| Aug 13, 2020 | 2,475.37 |
| Aug 12, 2020 | 2,485.08 |
| Aug 11, 2020 | 2,496.60 |
| Aug 10, 2020 | 2,510.41 |
| Aug 7, 2020 | 2,521.57 |
| Aug 6, 2020 | 2,538.48 |
| Aug 5, 2020 | 2,558.28 |
| Aug 4, 2020 | 2,576.67 |
| Aug 3, 2020 | 2,593.95 |
| Jul 31, 2020 | 2,615.37 |
| Jul 30, 2020 | 2,634.80 |
| Jul 29, 2020 | 2,656.41 |
| Jul 28, 2020 | 2,679.80 |
| Jul 27, 2020 | 2,705.73 |
| Jul 24, 2020 | 2,734.17 |
| Jul 23, 2020 | 2,768.36 |
| Jul 22, 2020 | 2,788.52 |
| Jul 21, 2020 | 2,804.36 |
| Jul 20, 2020 | 2,818.41 |
| Jul 17, 2020 | 2,833.16 |
| Jul 16, 2020 | 2,849.34 |
| Jul 15, 2020 | 2,861.22 |
| Jul 14, 2020 | 2,873.59 |
| Jul 13, 2020 | 2,891.57 |
| Jul 10, 2020 | 2,905.36 |
| Jul 9, 2020 | 2,921.02 |
| Jul 8, 2020 | 2,937.58 |
| Jul 7, 2020 | 2,951.26 |
| Jul 6, 2020 | 2,969.98 |
| Jul 2, 2020 | 2,986.54 |
| Jul 1, 2020 | 3,008.32 |
| Jun 30, 2020 | 3,024.88 |
| Jun 29, 2020 | 3,044.68 |
| Jun 26, 2020 | 3,059.80 |
| Jun 25, 2020 | 3,072.76 |
| Jun 24, 2020 | 3,084.28 |
| Jun 23, 2020 | 3,094.72 |
| Jun 22, 2020 | 3,102.28 |
| Jun 19, 2020 | 3,107.68 |
| Jun 18, 2020 | 3,106.24 |
| Jun 17, 2020 | 3,105.52 |
| Jun 16, 2020 | 3,109.12 |
| Jun 15, 2020 | 3,112.72 |
| Jun 12, 2020 | 3,125.32 |
| Jun 11, 2020 | 3,140.08 |
| Jun 10, 2020 | 3,155.20 |
| Jun 9, 2020 | 3,157.72 |
| Jun 8, 2020 | 3,171.22 |
| Jun 5, 2020 | 3,194.98 |
| Jun 4, 2020 | 3,204.70 |
| Jun 3, 2020 | 3,201.82 |
| Jun 2, 2020 | 3,196.43 |
| Jun 1, 2020 | 3,189.59 |
| May 29, 2020 | 3,187.07 |
| May 28, 2020 | 3,188.87 |
| May 27, 2020 | 3,180.96 |
| May 26, 2020 | 3,174.35 |
| May 22, 2020 | 3,165.73 |
| May 21, 2020 | 3,158.89 |
| May 20, 2020 | 3,180.13 |
| May 19, 2020 | 3,199.57 |
| May 18, 2020 | 3,216.49 |
| May 15, 2020 | 3,233.41 |
| May 14, 2020 | 3,246.01 |
| May 13, 2020 | 3,256.09 |
| May 12, 2020 | 3,265.09 |
| May 11, 2020 | 3,288.85 |
| May 8, 2020 | 3,303.97 |
| May 7, 2020 | 3,334.57 |
| May 6, 2020 | 3,376.51 |
| May 5, 2020 | 3,412.89 |
| May 4, 2020 | 3,479.85 |
| May 1, 2020 | 3,528.86 |
| Apr 30, 2020 | 3,556.96 |
| Apr 29, 2020 | 3,591.41 |
| Apr 28, 2020 | 3,621.11 |
| Apr 27, 2020 | 3,653.00 |
| Apr 24, 2020 | 3,684.68 |
| Apr 23, 2020 | 3,708.08 |
| Apr 22, 2020 | 3,734.72 |
| Apr 21, 2020 | 3,767.30 |
| Apr 20, 2020 | 3,805.10 |
| Apr 17, 2020 | 3,843.98 |
| Apr 16, 2020 | 3,909.14 |
| Apr 15, 2020 | 3,977.18 |
| Apr 14, 2020 | 4,042.34 |
| Apr 13, 2020 | 4,110.74 |
| Apr 9, 2020 | 4,176.62 |
| Apr 8, 2020 | 4,245.74 |
| Apr 7, 2020 | 4,324.58 |
| Apr 6, 2020 | 4,395.14 |
| Apr 3, 2020 | 4,470.74 |
| Apr 2, 2020 | 4,546.70 |
| Apr 1, 2020 | 4,623.38 |
| Mar 31, 2020 | 4,705.82 |
| Mar 30, 2020 | 4,787.54 |
| Mar 27, 2020 | 4,876.10 |
| Mar 26, 2020 | 4,953.86 |
| Mar 25, 2020 | 5,019.02 |
| Mar 24, 2020 | 5,093.90 |
| Mar 23, 2020 | 5,182.82 |
| Mar 20, 2020 | 5,274.62 |
| Mar 19, 2020 | 5,366.76 |
| Mar 18, 2020 | 5,446.68 |
| Mar 17, 2020 | 5,528.76 |
| Mar 16, 2020 | 5,614.80 |
| Mar 13, 2020 | 5,702.05 |
| Mar 12, 2020 | 5,789.89 |
| Mar 11, 2020 | 5,876.29 |
| Mar 10, 2020 | 5,937.85 |
| Mar 9, 2020 | 6,001.21 |
| Mar 6, 2020 | 6,063.49 |
| Mar 5, 2020 | 6,125.41 |
| Mar 4, 2020 | 6,192.55 |
| Mar 3, 2020 | 6,257.35 |
| Mar 2, 2020 | 6,314.23 |
| Feb 28, 2020 | 6,370.75 |
| Feb 27, 2020 | 6,442.03 |
| Feb 26, 2020 | 6,489.55 |
| Feb 25, 2020 | 6,526.81 |
| Feb 24, 2020 | 6,570.01 |
| Feb 21, 2020 | 6,586.57 |
| Feb 20, 2020 | 6,618.61 |
| Feb 19, 2020 | 6,671.17 |
| Feb 18, 2020 | 6,718.33 |
| Feb 14, 2020 | 6,768.01 |
| Feb 13, 2020 | 6,815.32 |
| Feb 12, 2020 | 6,862.03 |
| Feb 11, 2020 | 6,919.63 |
| Feb 10, 2020 | 6,973.27 |
| Feb 7, 2020 | 7,018.63 |
| Feb 6, 2020 | 7,064.71 |
| Feb 5, 2020 | 7,110.61 |
| Feb 4, 2020 | 7,130.67 |
| Feb 3, 2020 | 7,145.43 |
| Jan 31, 2020 | 7,166.31 |
| Jan 30, 2020 | 7,178.91 |
| Jan 29, 2020 | 7,199.43 |
| Jan 28, 2020 | 7,214.19 |
| Jan 27, 2020 | 7,222.47 |
| Jan 24, 2020 | 7,238.67 |
| Jan 23, 2020 | 7,258.11 |
| Jan 22, 2020 | 7,268.91 |
| Jan 21, 2020 | 7,280.07 |
| Jan 17, 2020 | 7,288.35 |
| Jan 16, 2020 | 7,298.79 |
| Jan 15, 2020 | 7,305.63 |
| Jan 14, 2020 | 7,317.87 |
| Jan 13, 2020 | 7,334.07 |
| Jan 10, 2020 | 7,358.19 |
| Jan 9, 2020 | 7,374.75 |
| Jan 8, 2020 | 7,392.75 |
| Jan 7, 2020 | 7,408.61 |
| Jan 6, 2020 | 7,438.13 |
| Jan 3, 2020 | 7,461.89 |
| Jan 2, 2020 | 7,487.09 |
| Dec 31, 2019 | 7,503.29 |
| Dec 30, 2019 | 7,519.49 |
| Dec 27, 2019 | 7,539.29 |
| Dec 26, 2019 | 7,551.53 |
| Dec 24, 2019 | 7,565.21 |
| Dec 23, 2019 | 7,578.17 |
| Dec 20, 2019 | 7,579.61 |
| Dec 19, 2019 | 7,587.35 |
| Dec 18, 2019 | 7,591.67 |
| Dec 17, 2019 | 7,594.19 |
| Dec 16, 2019 | 7,606.43 |
| Dec 13, 2019 | 7,617.95 |
| Dec 12, 2019 | 7,635.23 |
| Dec 11, 2019 | 7,656.83 |
| Dec 10, 2019 | 7,682.75 |
| Dec 9, 2019 | 7,705.79 |
| Dec 6, 2019 | 7,727.03 |
| Dec 5, 2019 | 7,749.71 |
| Dec 4, 2019 | 7,781.75 |
| Dec 3, 2019 | 7,810.19 |
| Dec 2, 2019 | 7,839.71 |
| Nov 29, 2019 | 7,875.79 |
| Nov 27, 2019 | 7,900.27 |
| Nov 26, 2019 | 7,930.87 |
| Nov 25, 2019 | 7,956.43 |
| Nov 22, 2019 | 7,977.67 |
| Nov 21, 2019 | 7,986.85 |
| Nov 20, 2019 | 7,993.43 |
| Nov 19, 2019 | 8,003.51 |
| Nov 18, 2019 | 8,016.83 |
| Nov 15, 2019 | 8,042.75 |
| Nov 14, 2019 | 8,068.18 |
| Nov 13, 2019 | 8,090.14 |
| Nov 12, 2019 | 8,112.46 |
| Nov 11, 2019 | 8,142.70 |
| Nov 8, 2019 | 8,162.86 |
| Nov 7, 2019 | 8,183.38 |
| Nov 6, 2019 | 8,195.97 |
| Nov 5, 2019 | 8,206.05 |
| Nov 4, 2019 | 8,207.86 |
| Nov 1, 2019 | 8,215.05 |
| Oct 31, 2019 | 8,222.62 |
| Oct 30, 2019 | 8,226.93 |
| Oct 29, 2019 | 8,223.33 |
| Oct 28, 2019 | 8,230.54 |
| Oct 25, 2019 | 8,233.05 |
| Oct 24, 2019 | 8,238.80 |
| Oct 23, 2019 | 8,255.36 |