Bit Origin (BTOG) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 8.01 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 14.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 7.57 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 10.18 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 6.31 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 7.63 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 14.29 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 7.29 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 2.92 |
| 10 | Bit Origin | 40.90 Mn | 40.10 Mn | - | 1,035.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,000.36 |
| May 21, 2026 | 1,038.39 |
| May 20, 2026 | 1,017.91 |
| May 19, 2026 | 944.79 |
| May 18, 2026 | 968.19 |
| May 15, 2026 | 1,058.86 |
| May 14, 2026 | 1,105.66 |
| May 13, 2026 | 1,000.36 |
| May 12, 2026 | 1,012.06 |
| May 11, 2026 | 1,064.71 |
| May 8, 2026 | 1,123.21 |
| May 7, 2026 | 1,193.41 |
| May 6, 2026 | 1,240.21 |
| May 5, 2026 | 1,269.46 |
| May 4, 2026 | 1,304.57 |
| May 1, 2026 | 1,298.72 |
| Apr 30, 2026 | 1,263.61 |
| Apr 29, 2026 | 1,269.46 |
| Apr 28, 2026 | 1,228.51 |
| Apr 27, 2026 | 1,170.01 |
| Apr 24, 2026 | 1,175.86 |
| Apr 23, 2026 | 1,175.86 |
| Apr 22, 2026 | 1,246.06 |
| Apr 21, 2026 | 1,228.51 |
| Apr 20, 2026 | 1,257.76 |
| Apr 17, 2026 | 1,392.32 |
| Apr 16, 2026 | 1,521.02 |
| Apr 15, 2026 | 1,617.54 |
| Apr 14, 2026 | 1,790.12 |
| Apr 13, 2026 | 1,690.67 |
| Apr 10, 2026 | 1,480.07 |
| Apr 9, 2026 | 1,415.72 |
| Apr 8, 2026 | 1,398.17 |
| Apr 7, 2026 | 1,368.92 |
| Apr 6, 2026 | 1,380.62 |
| Apr 2, 2026 | 1,333.82 |
| Apr 1, 2026 | 1,310.42 |
| Mar 31, 2026 | 1,310.42 |
| Mar 30, 2026 | 1,240.21 |
| Mar 27, 2026 | 1,292.87 |
| Mar 26, 2026 | 1,404.02 |
| Mar 25, 2026 | 1,450.82 |
| Mar 24, 2026 | 1,415.72 |
| Mar 23, 2026 | 1,386.47 |
| Mar 20, 2026 | 1,386.47 |
| Mar 19, 2026 | 1,439.12 |
| Mar 18, 2026 | 1,439.12 |
| Mar 17, 2026 | 1,579.52 |
| Mar 16, 2026 | 1,462.52 |
| Mar 13, 2026 | 1,492.94 |
| Mar 12, 2026 | 1,567.82 |
| Mar 11, 2026 | 1,602.92 |
| Mar 10, 2026 | 1,585.37 |
| Mar 9, 2026 | 1,743.32 |
| Mar 6, 2026 | 1,480.07 |
| Mar 5, 2026 | 1,433.27 |
| Mar 4, 2026 | 1,825.22 |
| Mar 3, 2026 | 1,333.82 |
| Mar 2, 2026 | 1,450.82 |
| Feb 27, 2026 | 1,480.07 |
| Feb 26, 2026 | 1,556.12 |
| Feb 25, 2026 | 1,541.49 |
| Feb 24, 2026 | 1,485.92 |
| Feb 23, 2026 | 1,468.37 |
| Feb 20, 2026 | 1,591.22 |
| Feb 19, 2026 | 1,602.92 |
| Feb 18, 2026 | 1,632.17 |
| Feb 17, 2026 | 1,597.07 |
| Feb 13, 2026 | 1,667.27 |
| Feb 12, 2026 | 1,602.92 |
| Feb 11, 2026 | 1,702.37 |
| Feb 10, 2026 | 1,702.37 |
| Feb 9, 2026 | 1,702.37 |
| Feb 6, 2026 | 1,638.02 |
| Feb 5, 2026 | 1,550.27 |
| Feb 4, 2026 | 1,661.42 |
| Feb 3, 2026 | 1,626.32 |
| Feb 2, 2026 | 1,626.32 |
| Jan 30, 2026 | 2,363.43 |
| Jan 29, 2026 | 2,340.03 |
| Jan 28, 2026 | 2,340.03 |
| Jan 27, 2026 | 2,275.68 |
| Jan 26, 2026 | 2,363.43 |
| Jan 23, 2026 | 2,574.03 |
| Jan 22, 2026 | 2,708.58 |
| Jan 21, 2026 | 2,813.88 |
| Jan 20, 2026 | 2,960.13 |
| Jan 16, 2026 | 3,236.26 |
| Jan 15, 2026 | 4,036.55 |
| Jan 14, 2026 | 6,869.15 |
| Jan 13, 2026 | 6,679.61 |
| Jan 12, 2026 | 6,342.64 |
| Jan 9, 2026 | 6,321.58 |
| Jan 8, 2026 | 6,563.78 |
| Jan 7, 2026 | 6,823.52 |
| Jan 6, 2026 | 6,770.87 |
| Jan 5, 2026 | 7,265.79 |
| Jan 2, 2026 | 6,504.11 |
| Dec 31, 2025 | 6,037.27 |
| Dec 30, 2025 | 6,261.91 |
| Dec 29, 2025 | 6,146.08 |
| Dec 26, 2025 | 6,254.89 |
| Dec 24, 2025 | 6,402.32 |
| Dec 23, 2025 | 6,844.58 |
| Dec 22, 2025 | 7,371.09 |
| Dec 19, 2025 | 7,606.26 |
| Dec 18, 2025 | 7,451.82 |
| Dec 17, 2025 | 7,350.03 |
| Dec 16, 2025 | 7,511.49 |
| Dec 15, 2025 | 7,493.94 |
| Dec 12, 2025 | 8,704.90 |
| Dec 11, 2025 | 9,217.37 |
| Dec 10, 2025 | 9,340.22 |
| Dec 9, 2025 | 9,480.62 |
| Dec 8, 2025 | 9,403.40 |
| Dec 5, 2025 | 9,473.60 |
| Dec 4, 2025 | 9,821.10 |
| Dec 3, 2025 | 9,312.14 |
| Dec 2, 2025 | 9,192.80 |
| Dec 1, 2025 | 8,985.71 |
| Nov 28, 2025 | 9,564.86 |
| Nov 26, 2025 | 9,231.41 |
| Nov 25, 2025 | 8,708.41 |
| Nov 24, 2025 | 9,020.81 |
| Nov 21, 2025 | 8,332.84 |
| Nov 20, 2025 | 8,009.91 |
| Nov 19, 2025 | 8,831.26 |
| Nov 18, 2025 | 9,536.78 |
| Nov 17, 2025 | 8,775.10 |
| Nov 14, 2025 | 9,642.08 |
| Nov 13, 2025 | 9,905.34 |
| Nov 12, 2025 | 10,638.94 |
| Nov 11, 2025 | 10,547.67 |
| Nov 10, 2025 | 10,530.12 |
| Nov 7, 2025 | 10,968.88 |
| Nov 6, 2025 | 10,287.93 |
| Nov 5, 2025 | 11,298.82 |
| Nov 4, 2025 | 10,280.91 |
| Nov 3, 2025 | 11,639.30 |
| Oct 31, 2025 | 12,467.67 |
| Oct 30, 2025 | 11,656.85 |
| Oct 29, 2025 | 12,941.52 |
| Oct 28, 2025 | 13,299.55 |
| Oct 27, 2025 | 13,850.62 |
| Oct 24, 2025 | 14,489.45 |
| Oct 23, 2025 | 14,215.67 |
| Oct 22, 2025 | 12,874.83 |
| Oct 21, 2025 | 13,899.76 |
| Oct 20, 2025 | 14,492.96 |
| Oct 17, 2025 | 13,232.86 |
| Oct 16, 2025 | 13,689.16 |
| Oct 15, 2025 | 14,589.49 |
| Oct 14, 2025 | 15,089.67 |
| Oct 13, 2025 | 15,567.03 |
| Oct 10, 2025 | 14,461.37 |
| Oct 9, 2025 | 16,830.65 |
| Oct 8, 2025 | 18,111.81 |
| Oct 7, 2025 | 15,830.29 |
| Oct 6, 2025 | 17,550.21 |
| Oct 3, 2025 | 16,188.31 |
| Oct 2, 2025 | 17,093.90 |
| Oct 1, 2025 | 13,892.74 |
| Sep 30, 2025 | 13,436.44 |
| Sep 29, 2025 | 13,871.68 |
| Sep 26, 2025 | 13,513.66 |
| Sep 25, 2025 | 13,092.45 |
| Sep 24, 2025 | 14,029.63 |
| Sep 23, 2025 | 13,889.23 |
| Sep 22, 2025 | 14,728.13 |
| Sep 19, 2025 | 14,686.01 |
| Sep 18, 2025 | 16,146.19 |
| Sep 17, 2025 | 13,587.37 |
| Sep 16, 2025 | 14,040.16 |
| Sep 15, 2025 | 14,643.89 |
| Sep 12, 2025 | 15,268.68 |
| Sep 11, 2025 | 15,637.23 |
| Sep 10, 2025 | 13,727.77 |
| Sep 9, 2025 | 13,492.60 |
| Sep 8, 2025 | 14,615.81 |
| Sep 5, 2025 | 11,583.14 |
| Sep 4, 2025 | 11,232.13 |
| Sep 3, 2025 | 12,232.49 |
| Sep 2, 2025 | 12,544.89 |
| Aug 29, 2025 | 13,738.30 |
| Aug 28, 2025 | 14,812.37 |
| Aug 27, 2025 | 14,794.82 |
| Aug 26, 2025 | 16,181.29 |
| Aug 25, 2025 | 15,623.19 |
| Aug 22, 2025 | 17,076.35 |
| Aug 21, 2025 | 14,601.77 |
| Aug 20, 2025 | 15,609.15 |
| Aug 19, 2025 | 14,391.17 |
| Aug 18, 2025 | 15,861.88 |
| Aug 15, 2025 | 17,939.82 |
| Aug 14, 2025 | 17,946.84 |
| Aug 13, 2025 | 19,284.17 |
| Aug 12, 2025 | 17,129.00 |
| Aug 11, 2025 | 17,129.00 |
| Aug 8, 2025 | 17,150.06 |
| Aug 7, 2025 | 14,987.88 |
| Aug 6, 2025 | 11,702.48 |
| Aug 5, 2025 | 11,467.30 |
| Aug 4, 2025 | 12,337.79 |
| Aug 1, 2025 | 11,881.49 |
| Jul 31, 2025 | 13,724.26 |
| Jul 30, 2025 | 13,871.68 |
| Jul 29, 2025 | 14,654.42 |
| Jul 28, 2025 | 16,577.92 |
| Jul 25, 2025 | 18,217.11 |
| Jul 24, 2025 | 18,361.03 |
| Jul 23, 2025 | 19,498.28 |
| Jul 22, 2025 | 23,805.10 |
| Jul 21, 2025 | 25,142.43 |
| Jul 18, 2025 | 27,378.32 |
| Jul 17, 2025 | 22,148.36 |
| Jul 16, 2025 | 11,646.32 |
| Jul 15, 2025 | 12,064.01 |
| Jul 14, 2025 | 12,369.38 |
| Jul 11, 2025 | 15,447.69 |
| Jul 10, 2025 | 10,179.12 |
| Jul 9, 2025 | 6,841.07 |
| Jul 8, 2025 | 7,599.24 |
| Jul 7, 2025 | 8,985.71 |
| Jul 3, 2025 | 6,037.27 |
| Jul 2, 2025 | 5,928.46 |
| Jul 1, 2025 | 5,472.15 |
| Jun 30, 2025 | 5,545.86 |
| Dec 30, 2022 | 63.51 |
| Dec 29, 2022 | 69.13 |
| Dec 28, 2022 | 62.75 |
| Dec 27, 2022 | 64.19 |
| Dec 23, 2022 | 58.86 |
| Dec 22, 2022 | 60.48 |
| Dec 21, 2022 | 58.32 |
| Dec 20, 2022 | 60.95 |
| Dec 19, 2022 | 58.39 |
| Dec 16, 2022 | 62.10 |
| Dec 15, 2022 | 68.56 |
| Dec 14, 2022 | 75.73 |
| Dec 13, 2022 | 82.95 |
| Dec 12, 2022 | 90.16 |
| Dec 9, 2022 | 89.84 |
| Dec 8, 2022 | 90.16 |
| Dec 7, 2022 | 86.45 |
| Dec 6, 2022 | 96.98 |
| Dec 5, 2022 | 99.18 |
| Dec 2, 2022 | 91.75 |
| Dec 1, 2022 | 88.36 |
| Nov 30, 2022 | 82.95 |
| Nov 29, 2022 | 80.28 |
| Nov 28, 2022 | 69.93 |
| Nov 25, 2022 | 63.08 |
| Nov 23, 2022 | 61.31 |
| Nov 22, 2022 | 59.51 |
| Nov 21, 2022 | 57.77 |
| Nov 18, 2022 | 52.33 |
| Nov 17, 2022 | 74.54 |
| Nov 16, 2022 | 76.85 |
| Nov 15, 2022 | 75.81 |
| Nov 14, 2022 | 81.29 |
| Nov 11, 2022 | 75.73 |
| Nov 10, 2022 | 76.74 |
| Nov 9, 2022 | 78.55 |
| Nov 8, 2022 | 75.81 |
| Nov 7, 2022 | 82.19 |
| Nov 4, 2022 | 82.33 |
| Nov 3, 2022 | 82.98 |
| Nov 2, 2022 | 76.28 |
| Nov 1, 2022 | 93.80 |
| Oct 31, 2022 | 93.98 |
| Oct 28, 2022 | 93.41 |
| Oct 27, 2022 | 92.11 |
| Oct 26, 2022 | 93.77 |
| Oct 25, 2022 | 96.94 |
| Oct 24, 2022 | 87.27 |
| Oct 21, 2022 | 98.17 |
| Oct 20, 2022 | 115.40 |
| Oct 19, 2022 | 111.83 |
| Oct 18, 2022 | 99.18 |
| Oct 17, 2022 | 109.45 |
| Oct 14, 2022 | 100.98 |
| Oct 13, 2022 | 104.51 |
| Oct 12, 2022 | 117.93 |
| Oct 11, 2022 | 100.98 |
| Oct 10, 2022 | 111.91 |
| Oct 7, 2022 | 112.41 |
| Oct 6, 2022 | 115.44 |
| Oct 5, 2022 | 118.97 |
| Oct 4, 2022 | 129.87 |
| Oct 3, 2022 | 134.88 |
| Sep 30, 2022 | 140.25 |
| Sep 29, 2022 | 132.50 |
| Sep 28, 2022 | 135.60 |
| Sep 27, 2022 | 131.99 |
| Sep 26, 2022 | 142.45 |
| Sep 23, 2022 | 132.71 |
| Sep 22, 2022 | 140.65 |
| Sep 21, 2022 | 142.67 |
| Sep 20, 2022 | 139.96 |
| Sep 19, 2022 | 148.08 |
| Sep 16, 2022 | 158.64 |
| Sep 15, 2022 | 144.08 |
| Sep 14, 2022 | 144.26 |
| Sep 13, 2022 | 144.26 |
| Sep 12, 2022 | 140.69 |
| Sep 9, 2022 | 138.34 |
| Sep 8, 2022 | 137.15 |
| Sep 7, 2022 | 144.29 |
| Sep 6, 2022 | 137.04 |
| Sep 2, 2022 | 141.62 |
| Sep 1, 2022 | 143.89 |
| Aug 31, 2022 | 139.21 |
| Aug 30, 2022 | 131.18 |
| Aug 29, 2022 | 134.16 |
| Aug 26, 2022 | 129.83 |
| Aug 25, 2022 | 144.26 |
| Aug 24, 2022 | 144.26 |
| Aug 23, 2022 | 137.12 |
| Aug 22, 2022 | 135.24 |
| Aug 19, 2022 | 135.85 |
| Aug 18, 2022 | 136.43 |
| Aug 17, 2022 | 137.04 |
| Aug 16, 2022 | 137.04 |
| Aug 15, 2022 | 140.25 |
| Aug 12, 2022 | 139.93 |
| Aug 11, 2022 | 140.43 |
| Aug 10, 2022 | 140.65 |
| Aug 9, 2022 | 139.53 |
| Aug 8, 2022 | 143.46 |
| Aug 5, 2022 | 150.78 |
| Aug 4, 2022 | 142.16 |
| Aug 3, 2022 | 122.44 |
| Aug 2, 2022 | 126.94 |
| Aug 1, 2022 | 131.60 |
| Jul 29, 2022 | 139.64 |
| Jul 28, 2022 | 137.58 |
| Jul 27, 2022 | 151.58 |
| Jul 26, 2022 | 145.70 |
| Jul 25, 2022 | 147.14 |
| Jul 22, 2022 | 151.45 |
| Jul 21, 2022 | 151.43 |
| Jul 20, 2022 | 150.96 |
| Jul 19, 2022 | 158.75 |
| Jul 18, 2022 | 150.42 |
| Jul 15, 2022 | 146.82 |
| Jul 14, 2022 | 147.83 |
| Jul 13, 2022 | 144.26 |
| Jul 12, 2022 | 150.39 |
| Jul 11, 2022 | 146.02 |
| Jul 8, 2022 | 151.47 |
| Jul 7, 2022 | 151.40 |
| Jul 6, 2022 | 148.19 |
| Jul 5, 2022 | 161.64 |
| Jul 1, 2022 | 158.32 |
| Jun 30, 2022 | 156.84 |