BlackSky Technology (BKSY) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-20.42 |
| May 20, 2026 |
-20.94 |
| May 19, 2026 |
-20.29 |
| May 18, 2026 |
-19.40 |
| May 15, 2026 |
-17.48 |
| May 14, 2026 |
-19.41 |
| May 13, 2026 |
-18.66 |
| May 12, 2026 |
-18.25 |
| May 11, 2026 |
-18.78 |
| May 8, 2026 |
-17.83 |
| May 7, 2026 |
-14.28 |
| May 6, 2026 |
-18.35 |
| May 5, 2026 |
-16.11 |
| May 4, 2026 |
-16.29 |
| May 1, 2026 |
-15.91 |
| Apr 30, 2026 |
-15.87 |
| Apr 29, 2026 |
-14.00 |
| Apr 28, 2026 |
-13.78 |
| Apr 27, 2026 |
-14.76 |
| Apr 24, 2026 |
-15.06 |
| Apr 23, 2026 |
-17.33 |
| Apr 22, 2026 |
-18.42 |
| Apr 21, 2026 |
-17.58 |
| Apr 20, 2026 |
-16.83 |
| Apr 17, 2026 |
-16.90 |
| Apr 16, 2026 |
-17.61 |
| Apr 15, 2026 |
-14.69 |
| Apr 14, 2026 |
-14.18 |
| Apr 13, 2026 |
-15.54 |
| Apr 10, 2026 |
-15.22 |
| Apr 9, 2026 |
-14.48 |
| Apr 8, 2026 |
-14.86 |
| Apr 7, 2026 |
-15.17 |
| Apr 6, 2026 |
-13.64 |
| Apr 2, 2026 |
-13.58 |
| Apr 1, 2026 |
-12.01 |
| Mar 31, 2026 |
-10.80 |
| Mar 30, 2026 |
-13.73 |
| Mar 27, 2026 |
-14.77 |
| Mar 26, 2026 |
-18.43 |
| Mar 25, 2026 |
-17.59 |
| Mar 24, 2026 |
-16.38 |
| Mar 23, 2026 |
-18.12 |
| Mar 20, 2026 |
-16.88 |
| Mar 19, 2026 |
-16.53 |
| Mar 18, 2026 |
-16.34 |
| Mar 17, 2026 |
-17.11 |
| Mar 16, 2026 |
-15.30 |
| Mar 13, 2026 |
-15.02 |
| Mar 12, 2026 |
-15.25 |
| Mar 11, 2026 |
-15.02 |
| Mar 10, 2026 |
-15.30 |
| Mar 9, 2026 |
-16.01 |
| Mar 6, 2026 |
-15.10 |
| Mar 5, 2026 |
-15.58 |
| Mar 4, 2026 |
-15.53 |
| Mar 3, 2026 |
-14.34 |
| Mar 2, 2026 |
-13.50 |
| Feb 27, 2026 |
-11.42 |
| Feb 26, 2026 |
-12.28 |
| Feb 25, 2026 |
-12.43 |
| Feb 24, 2026 |
-12.07 |
| Feb 23, 2026 |
-11.79 |
| Feb 20, 2026 |
-12.20 |
| Feb 19, 2026 |
-13.36 |
| Feb 18, 2026 |
-13.82 |
| Feb 17, 2026 |
-13.27 |
| Feb 13, 2026 |
-13.40 |
| Feb 12, 2026 |
-12.72 |
| Feb 11, 2026 |
-13.13 |
| Feb 10, 2026 |
-14.37 |
| Feb 9, 2026 |
-15.84 |
| Feb 6, 2026 |
-14.44 |
| Feb 5, 2026 |
-13.03 |
| Feb 4, 2026 |
-13.15 |
| Feb 3, 2026 |
-15.08 |
| Feb 2, 2026 |
-13.35 |
| Jan 30, 2026 |
-13.85 |
| Jan 29, 2026 |
-15.85 |
| Jan 28, 2026 |
-18.12 |
| Jan 27, 2026 |
-17.46 |
| Jan 26, 2026 |
-15.54 |
| Jan 23, 2026 |
-17.63 |
| Jan 22, 2026 |
-17.47 |
| Jan 21, 2026 |
-16.28 |
| Jan 20, 2026 |
-17.85 |
| Jan 16, 2026 |
-17.97 |
| Jan 15, 2026 |
-18.55 |
| Jan 14, 2026 |
-18.06 |
| Jan 13, 2026 |
-16.52 |
| Jan 12, 2026 |
-17.27 |
| Jan 9, 2026 |
-16.45 |
| Jan 8, 2026 |
-16.02 |
| Jan 7, 2026 |
-15.50 |
| Jan 6, 2026 |
-15.89 |
| Jan 5, 2026 |
-14.34 |
| Jan 2, 2026 |
-12.91 |
| Dec 31, 2025 |
-11.34 |
| Dec 30, 2025 |
-13.49 |
| Dec 29, 2025 |
-13.36 |
| Dec 26, 2025 |
-13.49 |
| Dec 24, 2025 |
-15.22 |
| Dec 23, 2025 |
-15.64 |
| Dec 22, 2025 |
-15.81 |
| Dec 19, 2025 |
-13.43 |
| Dec 18, 2025 |
-11.82 |
| Dec 17, 2025 |
-10.89 |
| Dec 16, 2025 |
-12.27 |
| Dec 15, 2025 |
-11.86 |
| Dec 12, 2025 |
-12.52 |
| Dec 11, 2025 |
-13.71 |
| Dec 10, 2025 |
-13.50 |
| Dec 9, 2025 |
-12.93 |
| Dec 8, 2025 |
-12.55 |
| Dec 5, 2025 |
-12.56 |
| Dec 4, 2025 |
-13.43 |
| Dec 3, 2025 |
-12.01 |
| Dec 2, 2025 |
-11.36 |
| Dec 1, 2025 |
-11.00 |
| Nov 28, 2025 |
-12.04 |
| Nov 26, 2025 |
-12.07 |
| Nov 25, 2025 |
-11.51 |
| Nov 24, 2025 |
-10.53 |
| Nov 21, 2025 |
-9.87 |
| Nov 20, 2025 |
-9.56 |
| Nov 19, 2025 |
-9.11 |
| Nov 18, 2025 |
-8.27 |
| Nov 17, 2025 |
-7.88 |
| Nov 14, 2025 |
-7.93 |
| Nov 13, 2025 |
-8.32 |
| Nov 12, 2025 |
-10.33 |
| Nov 11, 2025 |
-10.55 |
| Nov 10, 2025 |
-11.01 |
| Nov 7, 2025 |
-11.32 |
| Nov 6, 2025 |
-11.05 |
| Nov 5, 2025 |
-13.01 |
| Nov 4, 2025 |
-12.96 |
| Nov 3, 2025 |
-14.50 |
| Oct 31, 2025 |
-15.13 |
| Oct 30, 2025 |
-13.82 |
| Oct 29, 2025 |
-15.06 |
| Oct 28, 2025 |
-15.51 |
| Oct 27, 2025 |
-17.13 |
| Oct 24, 2025 |
-17.42 |
| Oct 23, 2025 |
-16.70 |
| Oct 22, 2025 |
-15.68 |
| Oct 21, 2025 |
-18.84 |
| Oct 20, 2025 |
-20.22 |
| Oct 17, 2025 |
-18.13 |
| Oct 16, 2025 |
-19.62 |
| Oct 15, 2025 |
-24.68 |
| Oct 14, 2025 |
-23.04 |
| Oct 13, 2025 |
-21.65 |
| Oct 10, 2025 |
-20.25 |
| Oct 9, 2025 |
-23.15 |
| Oct 8, 2025 |
-23.26 |
| Oct 7, 2025 |
-23.34 |
| Oct 6, 2025 |
-21.91 |
| Oct 3, 2025 |
-19.13 |
| Oct 2, 2025 |
-18.07 |
| Oct 1, 2025 |
-16.31 |
| Sep 30, 2025 |
-14.25 |
| Sep 29, 2025 |
271.15 |
| Sep 26, 2025 |
267.00 |
| Sep 25, 2025 |
268.91 |
| Sep 24, 2025 |
287.09 |
| Sep 23, 2025 |
303.99 |
| Sep 22, 2025 |
285.97 |
| Sep 19, 2025 |
287.41 |
| Sep 18, 2025 |
262.54 |
| Sep 17, 2025 |
258.23 |
| Sep 16, 2025 |
248.98 |
| Sep 15, 2025 |
266.84 |
| Sep 12, 2025 |
260.30 |
| Sep 11, 2025 |
230.01 |
| Sep 10, 2025 |
199.40 |
| Sep 9, 2025 |
212.95 |
| Sep 8, 2025 |
217.89 |
| Sep 5, 2025 |
211.36 |
| Sep 4, 2025 |
203.23 |
| Sep 3, 2025 |
214.71 |
| Sep 2, 2025 |
224.75 |
| Aug 29, 2025 |
232.72 |
| Aug 28, 2025 |
241.01 |
| Aug 27, 2025 |
242.29 |
| Aug 26, 2025 |
243.09 |
| Aug 25, 2025 |
232.24 |
| Aug 22, 2025 |
228.26 |
| Aug 21, 2025 |
213.11 |
| Aug 20, 2025 |
212.95 |
| Aug 19, 2025 |
210.56 |
| Aug 18, 2025 |
230.49 |
| Aug 15, 2025 |
242.45 |
| Aug 14, 2025 |
242.45 |
| Aug 13, 2025 |
247.55 |
| Aug 12, 2025 |
230.81 |
| Aug 11, 2025 |
227.94 |
| Aug 8, 2025 |
225.23 |
| Aug 7, 2025 |
227.14 |
| Aug 6, 2025 |
244.52 |
| Aug 5, 2025 |
254.72 |
| Aug 4, 2025 |
280.71 |
| Aug 1, 2025 |
253.45 |
| Jul 31, 2025 |
259.51 |
| Jul 30, 2025 |
247.23 |
| Jul 29, 2025 |
256.48 |
| Jul 28, 2025 |
258.07 |
| Jul 25, 2025 |
268.12 |
| Jul 24, 2025 |
280.07 |
| Jul 23, 2025 |
278.64 |
| Jul 22, 2025 |
273.86 |
| Jul 21, 2025 |
308.77 |
| Jul 18, 2025 |
330.62 |
| Jul 17, 2025 |
403.80 |
| Jul 16, 2025 |
366.81 |
| Jul 15, 2025 |
365.53 |
| Jul 14, 2025 |
339.54 |
| Jul 11, 2025 |
315.31 |
| Jul 10, 2025 |
325.99 |
| Jul 9, 2025 |
308.29 |
| Jul 8, 2025 |
311.80 |
| Jul 7, 2025 |
298.09 |
| Jul 3, 2025 |
295.22 |
| Jul 2, 2025 |
275.93 |
| Jul 1, 2025 |
272.26 |
| Jun 30, 2025 |
280.87 |
| Jun 27, 2025 |
67.06 |
| Jun 26, 2025 |
70.96 |
| Jun 25, 2025 |
58.36 |
| Jun 24, 2025 |
59.54 |
| Jun 23, 2025 |
55.17 |
| Jun 20, 2025 |
46.31 |
| Jun 18, 2025 |
40.36 |
| Jun 17, 2025 |
35.36 |
| Jun 16, 2025 |
35.52 |
| Jun 13, 2025 |
33.19 |
| Jun 12, 2025 |
35.40 |
| Jun 11, 2025 |
36.66 |
| Jun 10, 2025 |
37.88 |
| Jun 9, 2025 |
40.40 |
| Jun 6, 2025 |
41.11 |
| Jun 5, 2025 |
38.08 |
| Jun 4, 2025 |
37.64 |
| Jun 3, 2025 |
34.81 |
| Jun 2, 2025 |
34.49 |
| May 30, 2025 |
34.38 |
| May 29, 2025 |
35.01 |
| May 28, 2025 |
37.84 |
| May 27, 2025 |
36.50 |
| May 23, 2025 |
32.96 |
| May 22, 2025 |
32.64 |
| May 21, 2025 |
35.12 |
| May 20, 2025 |
36.70 |
| May 19, 2025 |
36.66 |
| May 16, 2025 |
36.90 |
| May 15, 2025 |
38.16 |
| May 14, 2025 |
38.82 |
| May 13, 2025 |
36.93 |
| May 12, 2025 |
35.67 |
| May 9, 2025 |
35.79 |
| May 8, 2025 |
35.40 |
| May 7, 2025 |
24.73 |
| May 6, 2025 |
23.94 |
| May 5, 2025 |
24.25 |
| May 2, 2025 |
25.12 |
| May 1, 2025 |
24.10 |
| Apr 30, 2025 |
23.23 |
| Apr 29, 2025 |
24.29 |
| Apr 28, 2025 |
23.98 |
| Apr 25, 2025 |
23.66 |
| Apr 24, 2025 |
22.52 |
| Apr 23, 2025 |
18.66 |
| Apr 22, 2025 |
17.32 |
| Apr 21, 2025 |
16.42 |
| Apr 17, 2025 |
18.15 |
| Apr 16, 2025 |
18.35 |
| Apr 15, 2025 |
18.98 |
| Apr 14, 2025 |
18.94 |
| Apr 11, 2025 |
20.36 |
| Apr 10, 2025 |
20.00 |
| Apr 9, 2025 |
21.06 |
| Apr 8, 2025 |
17.52 |
| Apr 7, 2025 |
18.23 |
| Apr 4, 2025 |
17.13 |
| Apr 3, 2025 |
19.10 |
| Apr 2, 2025 |
22.05 |
| Apr 1, 2025 |
20.75 |
| Mar 31, 2025 |
20.75 |
| Mar 28, 2025 |
-5.31 |
| Mar 27, 2025 |
-5.96 |
| Mar 26, 2025 |
-6.54 |
| Mar 25, 2025 |
-6.87 |
| Mar 24, 2025 |
-6.64 |
| Mar 21, 2025 |
-6.09 |
| Mar 20, 2025 |
-6.14 |
| Mar 19, 2025 |
-6.34 |
| Mar 18, 2025 |
-5.99 |
| Mar 17, 2025 |
-6.72 |
| Mar 14, 2025 |
-6.45 |
| Mar 13, 2025 |
-6.18 |
| Mar 12, 2025 |
-6.60 |
| Mar 11, 2025 |
-6.46 |
| Mar 10, 2025 |
-6.59 |
| Mar 7, 2025 |
-7.21 |
| Mar 6, 2025 |
-7.35 |
| Mar 5, 2025 |
-10.45 |
| Mar 4, 2025 |
-9.90 |
| Mar 3, 2025 |
-10.17 |
| Feb 28, 2025 |
-11.69 |
| Feb 27, 2025 |
-11.69 |
| Feb 26, 2025 |
-12.11 |
| Feb 25, 2025 |
-11.90 |
| Feb 24, 2025 |
-12.23 |
| Feb 21, 2025 |
-13.83 |
| Feb 20, 2025 |
-15.42 |
| Feb 19, 2025 |
-17.02 |
| Feb 18, 2025 |
-15.94 |
| Feb 14, 2025 |
-13.98 |
| Feb 13, 2025 |
-14.88 |
| Feb 12, 2025 |
-13.52 |
| Feb 11, 2025 |
-14.46 |
| Feb 10, 2025 |
-14.67 |
| Feb 7, 2025 |
-13.66 |
| Feb 6, 2025 |
-13.80 |
| Feb 5, 2025 |
-14.79 |
| Feb 4, 2025 |
-14.83 |
| Feb 3, 2025 |
-12.39 |
| Jan 31, 2025 |
-12.19 |
| Jan 30, 2025 |
-10.81 |
| Jan 29, 2025 |
-10.67 |
| Jan 28, 2025 |
-11.25 |
| Jan 27, 2025 |
-10.41 |
| Jan 24, 2025 |
-12.16 |
| Jan 23, 2025 |
-9.23 |
| Jan 22, 2025 |
-8.98 |
| Jan 21, 2025 |
-9.37 |
| Jan 17, 2025 |
-9.02 |
| Jan 16, 2025 |
-7.78 |
| Jan 15, 2025 |
-7.27 |
| Jan 14, 2025 |
-6.95 |
| Jan 13, 2025 |
-6.90 |
| Jan 10, 2025 |
-7.12 |
| Jan 8, 2025 |
-7.47 |
| Jan 7, 2025 |
-8.42 |
| Jan 6, 2025 |
-9.15 |
| Jan 3, 2025 |
-9.16 |
| Jan 2, 2025 |
-8.01 |
| Dec 31, 2024 |
-8.11 |
| Dec 30, 2024 |
-6.52 |
| Dec 27, 2024 |
-6.70 |
| Dec 26, 2024 |
-7.03 |
| Dec 24, 2024 |
-6.46 |
| Dec 23, 2024 |
-5.94 |
| Dec 20, 2024 |
-6.20 |
| Dec 19, 2024 |
-6.05 |
| Dec 18, 2024 |
-6.02 |
| Dec 17, 2024 |
-7.49 |
| Dec 16, 2024 |
-7.46 |
| Dec 13, 2024 |
-6.06 |
| Dec 12, 2024 |
-6.09 |
| Dec 11, 2024 |
-6.58 |
| Dec 10, 2024 |
-6.21 |
| Dec 9, 2024 |
-6.47 |
| Dec 6, 2024 |
-6.28 |
| Dec 5, 2024 |
-5.86 |
| Dec 4, 2024 |
-6.54 |
| Dec 3, 2024 |
-6.15 |
| Dec 2, 2024 |
-7.09 |
| Nov 29, 2024 |
-7.06 |
| Nov 27, 2024 |
-6.44 |
| Nov 26, 2024 |
-6.28 |
| Nov 25, 2024 |
-6.80 |
| Nov 22, 2024 |
-6.51 |
| Nov 21, 2024 |
-6.20 |
| Nov 20, 2024 |
-5.38 |
| Nov 19, 2024 |
-5.28 |
| Nov 18, 2024 |
-4.81 |
| Nov 15, 2024 |
-4.27 |
| Nov 14, 2024 |
-4.55 |
| Nov 13, 2024 |
-3.40 |
| Nov 12, 2024 |
-3.13 |
| Nov 11, 2024 |
-3.55 |
| Nov 8, 2024 |
-3.95 |
| Nov 7, 2024 |
-3.61 |
| Nov 6, 2024 |
-3.54 |
| Nov 5, 2024 |
-3.22 |
| Nov 4, 2024 |
-2.94 |
| Nov 1, 2024 |
-2.96 |
| Oct 31, 2024 |
-2.47 |
| Oct 30, 2024 |
-2.90 |
| Oct 29, 2024 |
-3.17 |
| Oct 28, 2024 |
-2.96 |
| Oct 25, 2024 |
-2.51 |
| Oct 24, 2024 |
-2.62 |
| Oct 23, 2024 |
-2.30 |
| Oct 22, 2024 |
-2.49 |
| Oct 21, 2024 |
-2.55 |
| Oct 18, 2024 |
-2.29 |
| Oct 17, 2024 |
-2.26 |
| Oct 16, 2024 |
-2.31 |
| Oct 15, 2024 |
-2.28 |
| Oct 14, 2024 |
-2.42 |
| Oct 11, 2024 |
-2.42 |
| Oct 10, 2024 |
-2.39 |
| Oct 9, 2024 |
-2.45 |
| Oct 8, 2024 |
-1.99 |
| Oct 7, 2024 |
-1.84 |
| Oct 4, 2024 |
-1.71 |
| Oct 3, 2024 |
-1.33 |
| Oct 2, 2024 |
-1.33 |
| Oct 1, 2024 |
-0.92 |
| Sep 30, 2024 |
-1.12 |
| Sep 27, 2024 |
-1.88 |
| Sep 26, 2024 |
-2.04 |
| Sep 25, 2024 |
-1.54 |
| Sep 24, 2024 |
-2.39 |
| Sep 23, 2024 |
-2.68 |
| Sep 20, 2024 |
-2.96 |
| Sep 19, 2024 |
-3.30 |
| Sep 18, 2024 |
-3.10 |
| Sep 17, 2024 |
-2.89 |
| Sep 16, 2024 |
-3.01 |
| Sep 13, 2024 |
-3.26 |
| Sep 12, 2024 |
-3.29 |
| Sep 11, 2024 |
-3.73 |
| Sep 10, 2024 |
-4.25 |
| Sep 9, 2024 |
-4.13 |
| Sep 6, 2024 |
-3.40 |
| Sep 5, 2024 |
-4.14 |
| Sep 4, 2024 |
-5.71 |
| Sep 3, 2024 |
-5.71 |
| Aug 30, 2024 |
-5.71 |
| Aug 29, 2024 |
-6.13 |
| Aug 28, 2024 |
-6.34 |
| Aug 27, 2024 |
-6.41 |
| Aug 26, 2024 |
-6.55 |
| Aug 23, 2024 |
-7.10 |
| Aug 22, 2024 |
-6.27 |
| Aug 21, 2024 |
-6.48 |
| Aug 20, 2024 |
-6.34 |
| Aug 19, 2024 |
-5.78 |
| Aug 16, 2024 |
-5.57 |
| Aug 15, 2024 |
-5.37 |
| Aug 14, 2024 |
-4.81 |
| Aug 13, 2024 |
-5.16 |
| Aug 12, 2024 |
-4.95 |
| Aug 9, 2024 |
-5.23 |
| Aug 8, 2024 |
-5.37 |
| Aug 7, 2024 |
-4.48 |
| Aug 6, 2024 |
-5.23 |
| Aug 5, 2024 |
-4.67 |
| Aug 2, 2024 |
-5.02 |
| Aug 1, 2024 |
-5.09 |
| Jul 31, 2024 |
-5.78 |
| Jul 30, 2024 |
-5.64 |
| Jul 29, 2024 |
-5.92 |
| Jul 26, 2024 |
-6.13 |
| Jul 25, 2024 |
-5.71 |
| Jul 24, 2024 |
-5.64 |
| Jul 23, 2024 |
-5.85 |
| Jul 22, 2024 |
-5.71 |
| Jul 19, 2024 |
-5.71 |
| Jul 18, 2024 |
-5.71 |
| Jul 17, 2024 |
-5.99 |
| Jul 16, 2024 |
-6.20 |
| Jul 15, 2024 |
-5.71 |
| Jul 12, 2024 |
-5.51 |
| Jul 11, 2024 |
-5.37 |
| Jul 10, 2024 |
-5.02 |
| Jul 9, 2024 |
-5.02 |
| Jul 8, 2024 |
-5.16 |
| Jul 5, 2024 |
-5.23 |
| Jul 3, 2024 |
-5.16 |
| Jul 2, 2024 |
-5.16 |
| Jul 1, 2024 |
-5.23 |
| Jun 28, 2024 |
-5.80 |
| Jun 27, 2024 |
-5.66 |
| Jun 26, 2024 |
-5.45 |
| Jun 25, 2024 |
-5.66 |
| Jun 24, 2024 |
-5.80 |
| Jun 21, 2024 |
-5.30 |
| Jun 20, 2024 |
-5.45 |
| Jun 18, 2024 |
-4.83 |
| Jun 17, 2024 |
-4.64 |
| Jun 14, 2024 |
-4.84 |
| Jun 13, 2024 |
-5.29 |
| Jun 12, 2024 |
-5.52 |
| Jun 11, 2024 |
-5.59 |
| Jun 10, 2024 |
-5.80 |
| Jun 7, 2024 |
-5.59 |
| Jun 6, 2024 |
-5.87 |
| Jun 5, 2024 |
-6.01 |
| Jun 4, 2024 |
-6.01 |
| Jun 3, 2024 |
-5.87 |
| May 31, 2024 |
-5.94 |
| May 30, 2024 |
-5.87 |
| May 29, 2024 |
-5.94 |
| May 28, 2024 |
-6.15 |
| May 24, 2024 |
-6.22 |
| May 23, 2024 |
-6.22 |
| May 22, 2024 |
-6.29 |
| May 21, 2024 |
-6.43 |
| May 20, 2024 |
-6.29 |
| May 17, 2024 |
-6.86 |
| May 16, 2024 |
-6.64 |
| May 15, 2024 |
-6.57 |
| May 14, 2024 |
-6.50 |
| May 13, 2024 |
-6.43 |
| May 10, 2024 |
-6.79 |
| May 9, 2024 |
-6.79 |
| May 8, 2024 |
-6.50 |
| May 7, 2024 |
-7.21 |
| May 6, 2024 |
-7.42 |
| May 3, 2024 |
-7.14 |
| May 2, 2024 |
-7.28 |
| May 1, 2024 |
-6.93 |
| Apr 30, 2024 |
-6.79 |
| Apr 29, 2024 |
-7.14 |
| Apr 26, 2024 |
-7.14 |
| Apr 25, 2024 |
-7.07 |
| Apr 24, 2024 |
-7.28 |
| Apr 23, 2024 |
-6.93 |
| Apr 22, 2024 |
-6.71 |
| Apr 19, 2024 |
-6.64 |
| Apr 18, 2024 |
-6.57 |
| Apr 17, 2024 |
-6.64 |
| Apr 16, 2024 |
-7.00 |
| Apr 15, 2024 |
-7.21 |
| Apr 12, 2024 |
-7.42 |
| Apr 11, 2024 |
-7.98 |
| Apr 10, 2024 |
-7.77 |
| Apr 9, 2024 |
-7.91 |
| Apr 8, 2024 |
-7.63 |
| Apr 5, 2024 |
-7.98 |
| Apr 4, 2024 |
-7.77 |
| Apr 3, 2024 |
-8.27 |
| Apr 2, 2024 |
-7.63 |
| Apr 1, 2024 |
-7.77 |
| Mar 28, 2024 |
-4.03 |
| Mar 27, 2024 |
-4.07 |
| Mar 26, 2024 |
-3.78 |
| Mar 25, 2024 |
-3.78 |
| Mar 22, 2024 |
-3.90 |
| Mar 21, 2024 |
-4.15 |
| Mar 20, 2024 |
-4.03 |
| Mar 19, 2024 |
-3.90 |
| Mar 18, 2024 |
-3.78 |
| Mar 15, 2024 |
-3.61 |
| Mar 14, 2024 |
-3.86 |
| Mar 13, 2024 |
-4.11 |
| Mar 12, 2024 |
-4.15 |
| Mar 11, 2024 |
-4.36 |
| Mar 8, 2024 |
-4.40 |
| Mar 7, 2024 |
-4.65 |
| Mar 6, 2024 |
-4.40 |
| Mar 5, 2024 |
-4.32 |
| Mar 4, 2024 |
-4.65 |
| Mar 1, 2024 |
-4.28 |
| Feb 29, 2024 |
-4.28 |
| Feb 28, 2024 |
-4.48 |
| Feb 27, 2024 |
-5.19 |
| Feb 26, 2024 |
-4.98 |
| Feb 23, 2024 |
-4.65 |
| Feb 22, 2024 |
-4.57 |
| Feb 21, 2024 |
-4.36 |
| Feb 20, 2024 |
-4.53 |
| Feb 16, 2024 |
-4.98 |
| Feb 15, 2024 |
-4.82 |
| Feb 14, 2024 |
-4.65 |
| Feb 13, 2024 |
-4.19 |
| Feb 12, 2024 |
-4.73 |
| Feb 9, 2024 |
-4.65 |
| Feb 8, 2024 |
-4.28 |
| Feb 7, 2024 |
-3.57 |
| Feb 6, 2024 |
-3.74 |
| Feb 5, 2024 |
-3.66 |
| Feb 2, 2024 |
-3.49 |
| Feb 1, 2024 |
-3.70 |
| Jan 31, 2024 |
-3.66 |
| Jan 30, 2024 |
-3.61 |
| Jan 29, 2024 |
-3.86 |
| Jan 26, 2024 |
-3.74 |
| Jan 25, 2024 |
-3.82 |
| Jan 24, 2024 |
-3.70 |
| Jan 23, 2024 |
-3.82 |
| Jan 22, 2024 |
-3.86 |
| Jan 19, 2024 |
-3.70 |
| Jan 18, 2024 |
-3.41 |
| Jan 17, 2024 |
-3.49 |
| Jan 16, 2024 |
-3.61 |
| Jan 12, 2024 |
-3.74 |
| Jan 11, 2024 |
-3.82 |
| Jan 10, 2024 |
-3.90 |
| Jan 9, 2024 |
-3.82 |
| Jan 8, 2024 |
-4.07 |
| Jan 5, 2024 |
-3.70 |
| Jan 4, 2024 |
-3.90 |
| Jan 3, 2024 |
-3.86 |
| Jan 2, 2024 |
-4.11 |
| Dec 29, 2023 |
-4.03 |
| Dec 28, 2023 |
-4.50 |
| Dec 27, 2023 |
-4.27 |
| Dec 26, 2023 |
-4.23 |
| Dec 22, 2023 |
-4.07 |
| Dec 21, 2023 |
-3.88 |
| Dec 20, 2023 |
-3.76 |
| Dec 19, 2023 |
-3.65 |
| Dec 18, 2023 |
-3.53 |
| Dec 15, 2023 |
-3.26 |
| Dec 14, 2023 |
-3.65 |
| Dec 13, 2023 |
-3.61 |
| Dec 12, 2023 |
-3.34 |
| Dec 11, 2023 |
-3.30 |
| Dec 8, 2023 |
-3.80 |
| Dec 7, 2023 |
-3.80 |
| Dec 6, 2023 |
-3.80 |
| Dec 5, 2023 |
-3.76 |
| Dec 4, 2023 |
-3.80 |
| Dec 1, 2023 |
-3.76 |
| Nov 30, 2023 |
-3.72 |
| Nov 29, 2023 |
-3.72 |
| Nov 28, 2023 |
-3.65 |
| Nov 27, 2023 |
-3.53 |
| Nov 24, 2023 |
-3.57 |
| Nov 22, 2023 |
-3.49 |
| Nov 21, 2023 |
-3.68 |
| Nov 20, 2023 |
-3.68 |
| Nov 17, 2023 |
-3.65 |
| Nov 16, 2023 |
-3.41 |
| Nov 15, 2023 |
-3.38 |
| Nov 14, 2023 |
-3.45 |
| Nov 13, 2023 |
-3.10 |
| Nov 10, 2023 |
-3.22 |
| Nov 9, 2023 |
-3.18 |
| Nov 8, 2023 |
-3.07 |
| Nov 7, 2023 |
-3.26 |
| Nov 6, 2023 |
-2.83 |
| Nov 3, 2023 |
-2.99 |
| Nov 2, 2023 |
-3.10 |
| Nov 1, 2023 |
-3.10 |
| Oct 31, 2023 |
-3.22 |
| Oct 30, 2023 |
-3.22 |
| Oct 27, 2023 |
-3.57 |
| Oct 26, 2023 |
-4.38 |
| Oct 25, 2023 |
-3.65 |
| Oct 24, 2023 |
-3.88 |
| Oct 23, 2023 |
-3.57 |
| Oct 20, 2023 |
-3.57 |
| Oct 19, 2023 |
-3.30 |
| Oct 18, 2023 |
-3.41 |
| Oct 17, 2023 |
-3.57 |
| Oct 16, 2023 |
-3.57 |
| Oct 13, 2023 |
-3.38 |
| Oct 12, 2023 |
-3.34 |
| Oct 11, 2023 |
-3.61 |
| Oct 10, 2023 |
-3.76 |
| Oct 9, 2023 |
-3.22 |
| Oct 6, 2023 |
-3.07 |
| Oct 5, 2023 |
-3.07 |
| Oct 4, 2023 |
-2.99 |
| Oct 3, 2023 |
-2.95 |
| Oct 2, 2023 |
-2.99 |
| Sep 29, 2023 |
-24.74 |
| Sep 28, 2023 |
-25.40 |
| Sep 27, 2023 |
-25.40 |
| Sep 26, 2023 |
-24.74 |
| Sep 25, 2023 |
-24.96 |
| Sep 22, 2023 |
-24.29 |
| Sep 21, 2023 |
-23.85 |
| Sep 20, 2023 |
-24.96 |
| Sep 19, 2023 |
-25.63 |
| Sep 18, 2023 |
-26.29 |
| Sep 15, 2023 |
-26.96 |
| Sep 14, 2023 |
-27.62 |
| Sep 13, 2023 |
-25.63 |
| Sep 12, 2023 |
-26.29 |
| Sep 11, 2023 |
-26.51 |
| Sep 8, 2023 |
-26.96 |
| Sep 7, 2023 |
-27.40 |
| Sep 6, 2023 |
-27.40 |
| Sep 5, 2023 |
-27.84 |
| Sep 1, 2023 |
-28.73 |
| Aug 31, 2023 |
-28.95 |
| Aug 30, 2023 |
-29.62 |
| Aug 29, 2023 |
-29.84 |
| Aug 28, 2023 |
-28.29 |
| Aug 25, 2023 |
-28.51 |
| Aug 24, 2023 |
-27.18 |
| Aug 23, 2023 |
-30.28 |
| Aug 22, 2023 |
-30.95 |
| Aug 21, 2023 |
-30.06 |
| Aug 18, 2023 |
-29.18 |
| Aug 17, 2023 |
-29.84 |
| Aug 16, 2023 |
-29.84 |
| Aug 15, 2023 |
-31.62 |
| Aug 14, 2023 |
-33.61 |
| Aug 11, 2023 |
-33.84 |
| Aug 10, 2023 |
-35.17 |
| Aug 9, 2023 |
-36.28 |
| Aug 8, 2023 |
-39.60 |
| Aug 7, 2023 |
-37.39 |
| Aug 4, 2023 |
-37.16 |
| Aug 3, 2023 |
-39.16 |
| Aug 2, 2023 |
-39.60 |
| Aug 1, 2023 |
-42.49 |
| Jul 31, 2023 |
-42.93 |
| Jul 28, 2023 |
-41.38 |
| Jul 27, 2023 |
-40.05 |
| Jul 26, 2023 |
-42.27 |
| Jul 25, 2023 |
-41.60 |
| Jul 24, 2023 |
-42.05 |
| Jul 21, 2023 |
-41.38 |
| Jul 20, 2023 |
-41.60 |
| Jul 19, 2023 |
-43.38 |
| Jul 18, 2023 |
-41.82 |
| Jul 17, 2023 |
-41.38 |
| Jul 14, 2023 |
-43.15 |
| Jul 13, 2023 |
-45.82 |
| Jul 12, 2023 |
-42.05 |
| Jul 11, 2023 |
-44.93 |
| Jul 10, 2023 |
-47.15 |
| Jul 7, 2023 |
-45.37 |
| Jul 6, 2023 |
-44.26 |
| Jul 5, 2023 |
-46.48 |
| Jul 3, 2023 |
-46.48 |
| Jun 30, 2023 |
-48.04 |
| Jun 29, 2023 |
0.53 |
| Jun 28, 2023 |
0.55 |
| Jun 27, 2023 |
0.60 |
| Jun 26, 2023 |
0.63 |
| Jun 23, 2023 |
0.60 |
| Jun 22, 2023 |
0.60 |
| Jun 21, 2023 |
0.62 |
| Jun 20, 2023 |
0.63 |
| Jun 16, 2023 |
0.65 |
| Jun 15, 2023 |
0.64 |
| Jun 14, 2023 |
0.66 |
| Jun 13, 2023 |
0.61 |
| Jun 12, 2023 |
0.62 |
| Jun 9, 2023 |
0.65 |
| Jun 8, 2023 |
0.61 |
| Jun 7, 2023 |
0.64 |
| Jun 6, 2023 |
0.63 |
| Jun 5, 2023 |
0.68 |
| Jun 2, 2023 |
0.69 |
| Jun 1, 2023 |
0.72 |
| May 31, 2023 |
0.75 |
| May 30, 2023 |
0.76 |
| May 26, 2023 |
0.74 |
| May 25, 2023 |
0.74 |
| May 24, 2023 |
0.74 |
| May 23, 2023 |
0.75 |
| May 22, 2023 |
0.72 |
| May 19, 2023 |
0.77 |
| May 18, 2023 |
0.78 |
| May 17, 2023 |
0.77 |
| May 16, 2023 |
0.79 |
| May 15, 2023 |
0.77 |
| May 12, 2023 |
0.78 |
| May 11, 2023 |
0.79 |
| May 10, 2023 |
0.77 |
| May 9, 2023 |
0.80 |
| May 8, 2023 |
0.80 |
| May 5, 2023 |
0.80 |
| May 4, 2023 |
0.81 |
| May 3, 2023 |
0.80 |
| May 2, 2023 |
0.77 |
| May 1, 2023 |
0.77 |
| Apr 28, 2023 |
0.79 |
| Apr 27, 2023 |
0.80 |
| Apr 26, 2023 |
0.80 |
| Apr 25, 2023 |
0.78 |
| Apr 24, 2023 |
0.76 |
| Apr 21, 2023 |
0.75 |
| Apr 20, 2023 |
0.75 |
| Apr 19, 2023 |
0.73 |
| Apr 18, 2023 |
0.72 |
| Apr 17, 2023 |
0.72 |
| Apr 14, 2023 |
0.73 |
| Apr 13, 2023 |
0.72 |
| Apr 12, 2023 |
0.76 |
| Apr 11, 2023 |
0.76 |
| Apr 10, 2023 |
0.74 |
| Apr 6, 2023 |
0.75 |
| Apr 5, 2023 |
0.76 |
| Apr 4, 2023 |
0.76 |
| Apr 3, 2023 |
0.74 |
| Mar 31, 2023 |
0.71 |
| Mar 30, 2023 |
-22.39 |
| Mar 29, 2023 |
-22.39 |
| Mar 28, 2023 |
-21.72 |
| Mar 27, 2023 |
-22.22 |
| Mar 24, 2023 |
-22.56 |
| Mar 23, 2023 |
-21.22 |
| Mar 22, 2023 |
-20.88 |
| Mar 21, 2023 |
-20.71 |
| Mar 20, 2023 |
-19.87 |
| Mar 17, 2023 |
-20.88 |
| Mar 16, 2023 |
-21.22 |
| Mar 15, 2023 |
-20.38 |
| Mar 14, 2023 |
-22.05 |
| Mar 13, 2023 |
-22.39 |
| Mar 10, 2023 |
-23.23 |
| Mar 9, 2023 |
-25.92 |
| Mar 8, 2023 |
-27.26 |
| Mar 7, 2023 |
-28.94 |
| Mar 6, 2023 |
-31.12 |
| Mar 3, 2023 |
-30.95 |
| Mar 2, 2023 |
-29.95 |
| Mar 1, 2023 |
-30.11 |
| Feb 28, 2023 |
-30.79 |
| Feb 27, 2023 |
-28.60 |
| Feb 24, 2023 |
-27.76 |
| Feb 23, 2023 |
-28.27 |
| Feb 22, 2023 |
-28.77 |
| Feb 21, 2023 |
-29.61 |
| Feb 17, 2023 |
-31.79 |
| Feb 16, 2023 |
-31.29 |
| Feb 15, 2023 |
-31.63 |
| Feb 14, 2023 |
-30.62 |
| Feb 13, 2023 |
-28.77 |
| Feb 10, 2023 |
-28.44 |
| Feb 9, 2023 |
-28.10 |
| Feb 8, 2023 |
-28.94 |
| Feb 7, 2023 |
-29.95 |
| Feb 6, 2023 |
-30.11 |
| Feb 3, 2023 |
-29.28 |
| Feb 2, 2023 |
-31.29 |
| Feb 1, 2023 |
-29.78 |
| Jan 31, 2023 |
-29.28 |
| Jan 30, 2023 |
-28.44 |
| Jan 27, 2023 |
-29.61 |
| Jan 26, 2023 |
-27.76 |
| Jan 25, 2023 |
-27.26 |
| Jan 24, 2023 |
-27.76 |
| Jan 23, 2023 |
-29.61 |
| Jan 20, 2023 |
-28.27 |
| Jan 19, 2023 |
-27.60 |
| Jan 18, 2023 |
-28.77 |
| Jan 17, 2023 |
-29.95 |
| Jan 13, 2023 |
-29.95 |
| Jan 12, 2023 |
-28.94 |
| Jan 11, 2023 |
-27.93 |
| Jan 10, 2023 |
-27.60 |
| Jan 9, 2023 |
-26.59 |
| Jan 6, 2023 |
-27.76 |
| Jan 5, 2023 |
-26.59 |
| Jan 4, 2023 |
-25.58 |
| Jan 3, 2023 |
-24.57 |
| Dec 30, 2022 |
-21.16 |
| Dec 29, 2022 |
-18.38 |
| Dec 28, 2022 |
-19.40 |
| Dec 27, 2022 |
-19.11 |
| Dec 23, 2022 |
-21.31 |
| Dec 22, 2022 |
-22.04 |
| Dec 21, 2022 |
-22.77 |
| Dec 20, 2022 |
-23.50 |
| Dec 19, 2022 |
-23.06 |
| Dec 16, 2022 |
-25.55 |
| Dec 15, 2022 |
-25.55 |
| Dec 14, 2022 |
-27.30 |
| Dec 13, 2022 |
-28.18 |
| Dec 12, 2022 |
-30.23 |
| Dec 9, 2022 |
-28.77 |
| Dec 8, 2022 |
-29.21 |
| Dec 7, 2022 |
-27.16 |
| Dec 6, 2022 |
-23.65 |
| Dec 5, 2022 |
-24.23 |
| Dec 2, 2022 |
-24.67 |
| Dec 1, 2022 |
-23.94 |
| Nov 30, 2022 |
-23.06 |
| Nov 29, 2022 |
-22.33 |
| Nov 28, 2022 |
-22.04 |
| Nov 25, 2022 |
-23.50 |
| Nov 23, 2022 |
-24.09 |
| Nov 22, 2022 |
-23.35 |
| Nov 21, 2022 |
-23.06 |
| Nov 18, 2022 |
-23.94 |
| Nov 17, 2022 |
-25.55 |
| Nov 16, 2022 |
-24.23 |
| Nov 15, 2022 |
-24.23 |
| Nov 14, 2022 |
-24.38 |
| Nov 11, 2022 |
-23.79 |
| Nov 10, 2022 |
-22.77 |
| Nov 9, 2022 |
-23.65 |
| Nov 8, 2022 |
-23.06 |
| Nov 7, 2022 |
-24.96 |
| Nov 4, 2022 |
-22.18 |
| Nov 3, 2022 |
-21.75 |
| Nov 2, 2022 |
-21.45 |
| Nov 1, 2022 |
-22.33 |
| Oct 31, 2022 |
-22.18 |
| Oct 28, 2022 |
-22.18 |
| Oct 27, 2022 |
-21.75 |
| Oct 26, 2022 |
-21.60 |
| Oct 25, 2022 |
-22.48 |
| Oct 24, 2022 |
-21.01 |
| Oct 21, 2022 |
-20.58 |
| Oct 20, 2022 |
-20.28 |
| Oct 19, 2022 |
-20.28 |
| Oct 18, 2022 |
-20.43 |
| Oct 17, 2022 |
-21.31 |
| Oct 14, 2022 |
-20.43 |
| Oct 13, 2022 |
-20.58 |
| Oct 12, 2022 |
-20.43 |
| Oct 11, 2022 |
-20.43 |
| Oct 10, 2022 |
-20.43 |
| Oct 7, 2022 |
-21.75 |
| Oct 6, 2022 |
-22.92 |
| Oct 5, 2022 |
-22.48 |
| Oct 4, 2022 |
-22.48 |
| Oct 3, 2022 |
-22.18 |
| Sep 30, 2022 |
-20.58 |
| Sep 29, 2022 |
-19.85 |
| Sep 28, 2022 |
-21.26 |
| Sep 27, 2022 |
-20.13 |
| Sep 26, 2022 |
-19.99 |
| Sep 23, 2022 |
-20.69 |
| Sep 22, 2022 |
-21.54 |
| Sep 21, 2022 |
-22.25 |
| Sep 20, 2022 |
-22.39 |
| Sep 19, 2022 |
-23.24 |
| Sep 16, 2022 |
-23.80 |
| Sep 15, 2022 |
-25.35 |
| Sep 14, 2022 |
-25.92 |
| Sep 13, 2022 |
-25.92 |
| Sep 12, 2022 |
-26.91 |
| Sep 9, 2022 |
-28.74 |
| Sep 8, 2022 |
-28.46 |
| Sep 7, 2022 |
-28.04 |
| Sep 6, 2022 |
-27.75 |
| Sep 2, 2022 |
-25.35 |
| Sep 1, 2022 |
-26.48 |
| Aug 31, 2022 |
-27.05 |
| Aug 30, 2022 |
-26.34 |
| Aug 29, 2022 |
-26.77 |
| Aug 26, 2022 |
-27.90 |
| Aug 25, 2022 |
-29.73 |
| Aug 24, 2022 |
-29.17 |
| Aug 23, 2022 |
-27.90 |
| Aug 22, 2022 |
-26.91 |
| Aug 19, 2022 |
-27.61 |
| Aug 18, 2022 |
-30.30 |
| Aug 17, 2022 |
-31.00 |
| Aug 16, 2022 |
-32.70 |
| Aug 15, 2022 |
-34.68 |
| Aug 12, 2022 |
-34.96 |
| Aug 11, 2022 |
-34.82 |
| Aug 10, 2022 |
-37.92 |
| Aug 9, 2022 |
-35.10 |
| Aug 8, 2022 |
-36.51 |
| Aug 5, 2022 |
-34.96 |
| Aug 4, 2022 |
-35.24 |
| Aug 3, 2022 |
-35.95 |
| Aug 2, 2022 |
-35.10 |
| Aug 1, 2022 |
-32.27 |
| Jul 29, 2022 |
-32.13 |
| Jul 28, 2022 |
-30.72 |
| Jul 27, 2022 |
-29.59 |
| Jul 26, 2022 |
-29.17 |
| Jul 25, 2022 |
-29.17 |
| Jul 22, 2022 |
-29.17 |
| Jul 21, 2022 |
-33.12 |
| Jul 20, 2022 |
-30.86 |
| Jul 19, 2022 |
-29.45 |
| Jul 18, 2022 |
-30.01 |
| Jul 15, 2022 |
-29.73 |
| Jul 14, 2022 |
-29.03 |
| Jul 13, 2022 |
-30.30 |
| Jul 12, 2022 |
-30.01 |
| Jul 11, 2022 |
-29.45 |
| Jul 8, 2022 |
-32.13 |
| Jul 7, 2022 |
-32.84 |
| Jul 6, 2022 |
-33.55 |
| Jul 5, 2022 |
-33.12 |
| Jul 1, 2022 |
-31.00 |
| Jun 30, 2022 |
-31.00 |
| Jun 29, 2022 |
-33.01 |
| Jun 28, 2022 |
-31.76 |
| Jun 27, 2022 |
-33.94 |
| Jun 24, 2022 |
-35.51 |
| Jun 23, 2022 |
-36.44 |
| Jun 22, 2022 |
-33.63 |
| Jun 21, 2022 |
-35.82 |
| Jun 17, 2022 |
-29.41 |
| Jun 16, 2022 |
-27.07 |
| Jun 15, 2022 |
-29.26 |
| Jun 14, 2022 |
-32.07 |
| Jun 13, 2022 |
-26.91 |
| Jun 10, 2022 |
-30.51 |
| Jun 9, 2022 |
-32.07 |
| Jun 8, 2022 |
-35.82 |
| Jun 7, 2022 |
-36.76 |
| Jun 6, 2022 |
-35.82 |
| Jun 3, 2022 |
-38.32 |
| Jun 2, 2022 |
-42.38 |
| Jun 1, 2022 |
-41.60 |
| May 31, 2022 |
-48.78 |
| May 27, 2022 |
-38.63 |
| May 26, 2022 |
-35.82 |
| May 25, 2022 |
-34.10 |
| May 24, 2022 |
-16.14 |
| May 23, 2022 |
-17.38 |
| May 20, 2022 |
-18.01 |
| May 19, 2022 |
-18.95 |
| May 18, 2022 |
-18.48 |
| May 17, 2022 |
-19.57 |
| May 16, 2022 |
-17.07 |
| May 13, 2022 |
-17.85 |
| May 12, 2022 |
-15.98 |
| May 11, 2022 |
-14.57 |
| May 10, 2022 |
-16.29 |
| May 9, 2022 |
-16.92 |
| May 6, 2022 |
-19.10 |
| May 5, 2022 |
-20.20 |
| May 4, 2022 |
-22.23 |
| May 3, 2022 |
-22.70 |
| May 2, 2022 |
-23.32 |
| Apr 29, 2022 |
-22.23 |
| Apr 28, 2022 |
-22.54 |
| Apr 27, 2022 |
-21.76 |
| Apr 26, 2022 |
-21.76 |
| Apr 25, 2022 |
-23.01 |
| Apr 22, 2022 |
-22.70 |
| Apr 21, 2022 |
-23.01 |
| Apr 20, 2022 |
-25.20 |
| Apr 19, 2022 |
-26.29 |
| Apr 18, 2022 |
-25.20 |
| Apr 14, 2022 |
-28.01 |
| Apr 13, 2022 |
-27.69 |
| Apr 12, 2022 |
-26.91 |
| Apr 11, 2022 |
-27.23 |
| Apr 8, 2022 |
-28.94 |
| Apr 7, 2022 |
-28.16 |
| Apr 6, 2022 |
-28.48 |
| Apr 5, 2022 |
-31.13 |
| Apr 4, 2022 |
-32.07 |
| Apr 1, 2022 |
-28.01 |
| Mar 31, 2022 |
-27.23 |
| Mar 30, 2022 |
-17.71 |
| Mar 29, 2022 |
-17.08 |
| Mar 28, 2022 |
-15.92 |
| Mar 25, 2022 |
-15.40 |
| Mar 24, 2022 |
-15.92 |
| Mar 23, 2022 |
-15.92 |
| Mar 22, 2022 |
-15.92 |
| Mar 21, 2022 |
-15.19 |
| Mar 18, 2022 |
-15.19 |
| Mar 17, 2022 |
-14.34 |
| Mar 16, 2022 |
-13.82 |
| Mar 15, 2022 |
-13.92 |
| Mar 14, 2022 |
-12.87 |
| Mar 11, 2022 |
-16.55 |
| Mar 10, 2022 |
-17.29 |
| Mar 9, 2022 |
-17.39 |
| Mar 8, 2022 |
-18.65 |
| Mar 7, 2022 |
-18.02 |
| Mar 4, 2022 |
-19.18 |
| Mar 3, 2022 |
-20.97 |
| Mar 2, 2022 |
-22.12 |
| Mar 1, 2022 |
-23.28 |
| Feb 28, 2022 |
-23.28 |
| Feb 25, 2022 |
-23.49 |
| Feb 24, 2022 |
-24.23 |
| Feb 23, 2022 |
-22.33 |
| Feb 22, 2022 |
-22.02 |
| Feb 18, 2022 |
-24.12 |
| Feb 17, 2022 |
-26.54 |
| Feb 16, 2022 |
-27.91 |
| Feb 15, 2022 |
-28.22 |
| Feb 14, 2022 |
-25.49 |
| Feb 11, 2022 |
-25.28 |
| Feb 10, 2022 |
-28.01 |
| Feb 9, 2022 |
-27.91 |
| Feb 8, 2022 |
-25.59 |
| Feb 7, 2022 |
-24.75 |
| Feb 4, 2022 |
-24.75 |
| Feb 3, 2022 |
-23.81 |
| Feb 2, 2022 |
-26.22 |
| Feb 1, 2022 |
-28.22 |
| Jan 31, 2022 |
-26.75 |
| Jan 28, 2022 |
-25.28 |
| Jan 27, 2022 |
-24.54 |
| Jan 26, 2022 |
-27.80 |
| Jan 25, 2022 |
-26.54 |
| Jan 24, 2022 |
-26.43 |
| Jan 21, 2022 |
-25.80 |
| Jan 20, 2022 |
-28.33 |
| Jan 19, 2022 |
-27.91 |
| Jan 18, 2022 |
-27.70 |
| Jan 14, 2022 |
-31.48 |
| Jan 13, 2022 |
-31.27 |
| Jan 12, 2022 |
-33.48 |
| Jan 11, 2022 |
-33.27 |
| Jan 10, 2022 |
-34.53 |
| Jan 7, 2022 |
-38.21 |
| Jan 6, 2022 |
-38.53 |
| Jan 5, 2022 |
-41.68 |
| Jan 4, 2022 |
-49.04 |
| Jan 3, 2022 |
-46.20 |
| Dec 31, 2021 |
-44.20 |
| Dec 30, 2021 |
-41.03 |
| Dec 29, 2021 |
-42.08 |
| Dec 28, 2021 |
-41.61 |
| Dec 27, 2021 |
-43.23 |
| Dec 23, 2021 |
-46.67 |
| Dec 22, 2021 |
-48.11 |
| Dec 21, 2021 |
-47.63 |
| Dec 20, 2021 |
-45.72 |
| Dec 17, 2021 |
-50.69 |
| Dec 16, 2021 |
-63.31 |
| Dec 15, 2021 |
-68.85 |
| Dec 14, 2021 |
-64.74 |
| Dec 13, 2021 |
-70.48 |
| Dec 10, 2021 |
-72.20 |
| Dec 9, 2021 |
-75.45 |
| Dec 8, 2021 |
-79.85 |
| Dec 7, 2021 |
-76.21 |
| Dec 6, 2021 |
-71.62 |
| Dec 3, 2021 |
-76.02 |
| Dec 2, 2021 |
-76.40 |
| Dec 1, 2021 |
-78.32 |
| Nov 30, 2021 |
-77.17 |
| Nov 29, 2021 |
-76.79 |
| Nov 26, 2021 |
-78.70 |
| Nov 24, 2021 |
-72.29 |
| Nov 23, 2021 |
-73.15 |
| Nov 22, 2021 |
-80.61 |
| Nov 19, 2021 |
-82.33 |
| Nov 18, 2021 |
-83.19 |
| Nov 17, 2021 |
-87.68 |
| Nov 16, 2021 |
-82.81 |
| Nov 15, 2021 |
-85.68 |
| Nov 12, 2021 |
-80.61 |
| Nov 11, 2021 |
-93.42 |
| Nov 10, 2021 |
-91.13 |
| Nov 9, 2021 |
-93.99 |
| Nov 8, 2021 |
-94.85 |
| Nov 5, 2021 |
-96.96 |
| Nov 4, 2021 |
-94.85 |
| Nov 3, 2021 |
-93.42 |
| Nov 2, 2021 |
-89.50 |
| Nov 1, 2021 |
-89.79 |
| Oct 29, 2021 |
-89.98 |
| Oct 28, 2021 |
-93.80 |
| Oct 27, 2021 |
-91.32 |
| Oct 26, 2021 |
-93.99 |
| Oct 25, 2021 |
-95.05 |
| Oct 22, 2021 |
-86.25 |
| Oct 21, 2021 |
-91.22 |
| Oct 20, 2021 |
-87.59 |
| Oct 19, 2021 |
-81.37 |
| Oct 18, 2021 |
-79.94 |
| Oct 15, 2021 |
-80.80 |
| Oct 14, 2021 |
-85.29 |
| Oct 13, 2021 |
-80.04 |
| Oct 12, 2021 |
-81.57 |
| Oct 11, 2021 |
-83.67 |
| Oct 8, 2021 |
-87.78 |
| Oct 7, 2021 |
-90.46 |
| Oct 6, 2021 |
-93.61 |
| Oct 5, 2021 |
-92.75 |
| Oct 4, 2021 |
-92.56 |
| Oct 1, 2021 |
-91.51 |
| Sep 30, 2021 |
-94.95 |
| Sep 29, 2021 |
-76.92 |
| Sep 28, 2021 |
-80.13 |
| Sep 27, 2021 |
-83.48 |
| Sep 24, 2021 |
-82.46 |
| Sep 23, 2021 |
-82.54 |
| Sep 22, 2021 |
-75.69 |
| Sep 21, 2021 |
-78.24 |
| Sep 20, 2021 |
-76.71 |
| Sep 17, 2021 |
-83.85 |
| Sep 16, 2021 |
-92.81 |
| Sep 15, 2021 |
-76.34 |
| Sep 14, 2021 |
-72.41 |
| Sep 13, 2021 |
-74.08 |
| Sep 10, 2021 |
-79.69 |
| Sep 9, 2021 |
-82.68 |
| Sep 8, 2021 |
-75.32 |
| Sep 7, 2021 |
-76.49 |
| Sep 3, 2021 |
-72.26 |
| Sep 2, 2021 |
-72.33 |
| Sep 1, 2021 |
-72.70 |
| Aug 31, 2021 |
-72.63 |
| Aug 30, 2021 |
-72.63 |
| Aug 27, 2021 |
-72.63 |
| Aug 26, 2021 |
-72.48 |
| Aug 25, 2021 |
-72.48 |
| Aug 24, 2021 |
-72.48 |
| Aug 23, 2021 |
-72.48 |
| Aug 20, 2021 |
-72.41 |
| Aug 19, 2021 |
-72.41 |
| Aug 18, 2021 |
-72.41 |
| Aug 17, 2021 |
-72.41 |
| Aug 16, 2021 |
-72.41 |
| Aug 13, 2021 |
-72.41 |
| Aug 12, 2021 |
-72.41 |
| Aug 11, 2021 |
-72.48 |
| Aug 10, 2021 |
-72.33 |
| Aug 9, 2021 |
-72.33 |
| Aug 6, 2021 |
-72.33 |
| Aug 5, 2021 |
-72.26 |
| Aug 4, 2021 |
-72.26 |
| Aug 3, 2021 |
-72.19 |
| Aug 2, 2021 |
-72.19 |
| Jul 30, 2021 |
-72.12 |
| Jul 29, 2021 |
-72.04 |
| Jul 28, 2021 |
-72.12 |
| Jul 27, 2021 |
-72.19 |
| Jul 26, 2021 |
-72.26 |
| Jul 23, 2021 |
-72.26 |
| Jul 22, 2021 |
-72.12 |
| Jul 21, 2021 |
-72.12 |
| Jul 20, 2021 |
-72.12 |
| Jul 19, 2021 |
-72.19 |
| Jul 16, 2021 |
-72.19 |
| Jul 15, 2021 |
-72.04 |
| Jul 14, 2021 |
-72.12 |
| Jul 13, 2021 |
-72.26 |
| Jul 12, 2021 |
-72.70 |
| Jul 9, 2021 |
-72.55 |
| Jul 8, 2021 |
-72.19 |
| Jul 7, 2021 |
-72.41 |
| Jul 6, 2021 |
-72.41 |
| Jul 2, 2021 |
-72.70 |
| Jul 1, 2021 |
-72.33 |
| Jun 30, 2021 |
-72.33 |
| Jun 29, 2021 |
-409.95 |
| Jun 28, 2021 |
-409.95 |
| Jun 25, 2021 |
-409.13 |
| Jun 24, 2021 |
-408.72 |
| Jun 23, 2021 |
-409.13 |
| Jun 22, 2021 |
-409.13 |
| Jun 21, 2021 |
-408.72 |
| Jun 18, 2021 |
-408.72 |
| Jun 17, 2021 |
-409.95 |
| Jun 16, 2021 |
-409.95 |
| Jun 15, 2021 |
-409.95 |
| Jun 14, 2021 |
-409.95 |
| Jun 11, 2021 |
-409.95 |
| Jun 10, 2021 |
-409.95 |
| Jun 9, 2021 |
-409.54 |
| Jun 8, 2021 |
-411.19 |
| Jun 7, 2021 |
-408.72 |
| Jun 4, 2021 |
-408.31 |
| Jun 3, 2021 |
-408.31 |
| Jun 2, 2021 |
-407.90 |
| Jun 1, 2021 |
-407.90 |
| May 28, 2021 |
-407.49 |
| May 27, 2021 |
-407.49 |
| May 26, 2021 |
-407.49 |
| May 25, 2021 |
-407.49 |
| May 24, 2021 |
-407.90 |
| May 21, 2021 |
-407.49 |
| May 20, 2021 |
-407.08 |
| May 19, 2021 |
-406.26 |
| May 18, 2021 |
-406.67 |
| May 17, 2021 |
-406.67 |
| May 14, 2021 |
-406.67 |
| May 13, 2021 |
-406.67 |
| May 12, 2021 |
-406.26 |
| May 11, 2021 |
-406.26 |
| May 10, 2021 |
-407.08 |
| May 7, 2021 |
-407.49 |
| May 6, 2021 |
-406.26 |
| May 5, 2021 |
-407.08 |
| May 4, 2021 |
-407.08 |
| May 3, 2021 |
-407.90 |
| Apr 30, 2021 |
-407.49 |
| Apr 29, 2021 |
-408.31 |
| Apr 28, 2021 |
-408.31 |
| Apr 27, 2021 |
-407.90 |
| Apr 26, 2021 |
-408.72 |
| Apr 23, 2021 |
-407.90 |
| Apr 22, 2021 |
-407.90 |
| Apr 21, 2021 |
-408.31 |
| Apr 20, 2021 |
-406.67 |
| Apr 19, 2021 |
-407.90 |
| Apr 16, 2021 |
-410.78 |
| Apr 15, 2021 |
-410.78 |
| Apr 14, 2021 |
-412.83 |
| Apr 13, 2021 |
-413.24 |
| Apr 12, 2021 |
-413.65 |
| Apr 9, 2021 |
-416.53 |
| Apr 8, 2021 |
-422.69 |
| Apr 7, 2021 |
-416.53 |
| Apr 6, 2021 |
-416.53 |
| Apr 5, 2021 |
-417.35 |
| Apr 1, 2021 |
-419.82 |
| Mar 31, 2021 |
-423.10 |
| Mar 30, 2021 |
-73.47 |
| Mar 29, 2021 |
-76.12 |
| Mar 26, 2021 |
-76.41 |
| Mar 25, 2021 |
-74.55 |
| Mar 24, 2021 |
-72.69 |
| Mar 23, 2021 |
-74.05 |
| Mar 22, 2021 |
-74.90 |
| Mar 19, 2021 |
-75.26 |
| Mar 18, 2021 |
-74.98 |
| Mar 17, 2021 |
-77.69 |
| Mar 16, 2021 |
-76.91 |
| Mar 15, 2021 |
-79.55 |
| Mar 12, 2021 |
-82.20 |
| Mar 11, 2021 |
-81.84 |
| Mar 10, 2021 |
-79.84 |
| Mar 9, 2021 |
-79.91 |
| Mar 8, 2021 |
-77.77 |
| Mar 5, 2021 |
-81.70 |
| Mar 4, 2021 |
-76.12 |
| Mar 3, 2021 |
-78.55 |
| Mar 2, 2021 |
-83.92 |
| Mar 1, 2021 |
-89.78 |
| Feb 26, 2021 |
-83.35 |
| Feb 25, 2021 |
-83.77 |
| Feb 24, 2021 |
-92.36 |
| Feb 23, 2021 |
-94.43 |
| Feb 22, 2021 |
-103.66 |
| Feb 19, 2021 |
-107.10 |
| Feb 18, 2021 |
-99.80 |
| Feb 17, 2021 |
-78.20 |
| Feb 16, 2021 |
-78.55 |
| Feb 12, 2021 |
-76.76 |
| Feb 11, 2021 |
-76.05 |
| Feb 10, 2021 |
-76.91 |
| Feb 9, 2021 |
-77.12 |
| Feb 8, 2021 |
-76.69 |
| Feb 5, 2021 |
-76.19 |
| Feb 4, 2021 |
-77.84 |
| Feb 3, 2021 |
-77.41 |
| Feb 2, 2021 |
-76.19 |
| Feb 1, 2021 |
-74.98 |
| Jan 29, 2021 |
-74.98 |
| Jan 28, 2021 |
-75.12 |
| Jan 27, 2021 |
-73.97 |
| Jan 26, 2021 |
-75.33 |
| Jan 25, 2021 |
-76.84 |
| Jan 22, 2021 |
-80.27 |
| Jan 21, 2021 |
-79.84 |
| Jan 20, 2021 |
-74.98 |
| Jan 19, 2021 |
-75.69 |
| Jan 15, 2021 |
-75.26 |
| Jan 14, 2021 |
-76.26 |
| Jan 13, 2021 |
-77.09 |
| Jan 12, 2021 |
-75.76 |
| Jan 11, 2021 |
-75.83 |
| Jan 8, 2021 |
-77.48 |
| Jan 7, 2021 |
-75.69 |
| Jan 6, 2021 |
-74.26 |
| Jan 5, 2021 |
-74.26 |
| Jan 4, 2021 |
-74.76 |
| Dec 31, 2020 |
-74.76 |
| Dec 30, 2020 |
-35.37 |
| Dec 29, 2020 |
-35.40 |
| Dec 28, 2020 |
-35.93 |
| Dec 24, 2020 |
-36.40 |
| Dec 23, 2020 |
-35.96 |
| Dec 22, 2020 |
-35.54 |
| Dec 21, 2020 |
-36.06 |
| Dec 18, 2020 |
-35.54 |
| Dec 17, 2020 |
-35.61 |
| Dec 16, 2020 |
-35.37 |
| Dec 15, 2020 |
-35.20 |
| Dec 14, 2020 |
-35.54 |
| Dec 11, 2020 |
-35.34 |
| Dec 10, 2020 |
-35.37 |
| Dec 9, 2020 |
-35.13 |
| Dec 8, 2020 |
-35.06 |
| Dec 7, 2020 |
-34.85 |
| Dec 4, 2020 |
-34.68 |
| Dec 3, 2020 |
-34.68 |
| Dec 2, 2020 |
-34.68 |
| Dec 1, 2020 |
-34.58 |
| Nov 30, 2020 |
-34.96 |
| Nov 27, 2020 |
-34.78 |
| Nov 25, 2020 |
-34.78 |
| Nov 24, 2020 |
-34.96 |
| Nov 23, 2020 |
-34.61 |
| Nov 20, 2020 |
-34.59 |
| Nov 19, 2020 |
-34.51 |
| Nov 18, 2020 |
-34.45 |
| Nov 17, 2020 |
-34.60 |
| Nov 16, 2020 |
-34.61 |
| Nov 13, 2020 |
-34.68 |
| Nov 12, 2020 |
-34.68 |
| Nov 10, 2020 |
-34.51 |
| Nov 9, 2020 |
-34.51 |
| Nov 6, 2020 |
-34.34 |
| Nov 5, 2020 |
-34.13 |
| Nov 4, 2020 |
-33.82 |
| Nov 3, 2020 |
-33.82 |
| Nov 2, 2020 |
-33.78 |
| Oct 30, 2020 |
-33.78 |
| Oct 29, 2020 |
-33.65 |
| Oct 28, 2020 |
-34.02 |
| Oct 27, 2020 |
-34.28 |
| Oct 26, 2020 |
-34.02 |
| Oct 23, 2020 |
-34.15 |
| Oct 22, 2020 |
-34.16 |
| Oct 21, 2020 |
-34.23 |
| Oct 20, 2020 |
-34.51 |
| Oct 19, 2020 |
-34.51 |
| Oct 16, 2020 |
-34.68 |
| Oct 15, 2020 |
-34.51 |
| Oct 14, 2020 |
-34.52 |
| Oct 13, 2020 |
-34.46 |
| Oct 12, 2020 |
-34.34 |
| Oct 9, 2020 |
-34.34 |
| Oct 8, 2020 |
-34.68 |
| Oct 7, 2020 |
-34.44 |
| Oct 6, 2020 |
-34.85 |
| Oct 5, 2020 |
-34.58 |
| Oct 2, 2020 |
-34.92 |
| Oct 1, 2020 |
-34.75 |
| Sep 30, 2020 |
-34.82 |
| Sep 29, 2020 |
-965.37 |
| Sep 28, 2020 |
-967.28 |
| Sep 25, 2020 |
-967.28 |
| Sep 24, 2020 |
-958.70 |
| Sep 23, 2020 |
-962.51 |
| Sep 22, 2020 |
-967.28 |
| Sep 21, 2020 |
-968.23 |
| Sep 18, 2020 |
-968.23 |
| Sep 17, 2020 |
-959.65 |
| Sep 16, 2020 |
-955.84 |
| Sep 15, 2020 |
-957.99 |
| Sep 14, 2020 |
-955.84 |
| Sep 11, 2020 |
-957.75 |
| Sep 10, 2020 |
-963.47 |
| Sep 9, 2020 |
-958.70 |
| Sep 8, 2020 |
-957.75 |
| Sep 4, 2020 |
-953.94 |
| Sep 3, 2020 |
-952.98 |
| Sep 2, 2020 |
-949.17 |
| Sep 1, 2020 |
-951.08 |
| Aug 31, 2020 |
-954.89 |
| Aug 28, 2020 |
-945.36 |
| Aug 27, 2020 |
-947.27 |
| Aug 26, 2020 |
-952.98 |
| Aug 25, 2020 |
-952.98 |
| Aug 24, 2020 |
-953.94 |
| Aug 21, 2020 |
-946.31 |
| Aug 20, 2020 |
-943.45 |
| Aug 19, 2020 |
-948.22 |
| Aug 18, 2020 |
-952.98 |
| Aug 17, 2020 |
-954.89 |
| Aug 14, 2020 |
-957.75 |
| Aug 13, 2020 |
-962.51 |
| Aug 12, 2020 |
-961.56 |
| Aug 11, 2020 |
-961.56 |
| Aug 10, 2020 |
-961.56 |
| Aug 7, 2020 |
-964.90 |
| Aug 6, 2020 |
-964.42 |
| Aug 5, 2020 |
-967.28 |
| Aug 4, 2020 |
-965.38 |
| Aug 3, 2020 |
-967.28 |
| Jul 31, 2020 |
-967.28 |
| Jul 30, 2020 |
-975.16 |
| Jul 29, 2020 |
-982.53 |
| Jul 28, 2020 |
-982.53 |
| Jul 27, 2020 |
-982.53 |
| Jul 24, 2020 |
-983.48 |
| Jul 23, 2020 |
-983.48 |
| Jul 22, 2020 |
-985.38 |
| Jul 21, 2020 |
-977.76 |
| Jul 20, 2020 |
-977.76 |
| Jul 17, 2020 |
-984.43 |
| Jul 16, 2020 |
-981.57 |
| Jul 15, 2020 |
-967.28 |
| Jul 14, 2020 |
-969.18 |
| Jul 13, 2020 |
-966.32 |
| Jul 10, 2020 |
-968.23 |
| Jul 9, 2020 |
-956.32 |
| Jul 8, 2020 |
-949.17 |
| Jul 7, 2020 |
-948.22 |
| Jul 6, 2020 |
-952.98 |
| Jul 2, 2020 |
-961.56 |
| Jul 1, 2020 |
-952.98 |
| Jun 30, 2020 |
-957.27 |
| Jun 29, 2020 |
-1,478.25 |
| Jun 26, 2020 |
-1,467.64 |
| Jun 25, 2020 |
-1,466.46 |
| Jun 24, 2020 |
-1,466.46 |
| Jun 23, 2020 |
-1,464.99 |
| Jun 22, 2020 |
-1,462.78 |
| Jun 19, 2020 |
-1,442.88 |
| Jun 18, 2020 |
-1,445.83 |
| Jun 17, 2020 |
-1,444.36 |
| Jun 16, 2020 |
-1,441.41 |
| Jun 15, 2020 |
-1,438.46 |
| Jun 12, 2020 |
-1,443.47 |
| Jun 11, 2020 |
-1,442.88 |
| Jun 10, 2020 |
-1,451.72 |
| Jun 9, 2020 |
-1,459.09 |
| Jun 8, 2020 |
-1,434.04 |
| Jun 5, 2020 |
-1,448.04 |
| Jun 4, 2020 |
-1,436.99 |
| Jun 3, 2020 |
-1,439.20 |
| Jun 2, 2020 |
-1,457.62 |
| Jun 1, 2020 |
-1,451.72 |
| May 29, 2020 |
-1,436.99 |
| May 28, 2020 |
-1,451.72 |
| May 27, 2020 |
-1,435.51 |
| May 26, 2020 |
-1,428.14 |
| May 22, 2020 |
-1,422.25 |
| May 21, 2020 |
-1,428.14 |
| May 20, 2020 |
-1,422.25 |
| May 19, 2020 |
-1,426.67 |
| May 18, 2020 |
-1,423.72 |
| May 14, 2020 |
-1,414.88 |
| May 13, 2020 |
-1,434.04 |
| May 12, 2020 |
-1,431.09 |
| May 8, 2020 |
-1,434.04 |
| May 7, 2020 |
-1,435.51 |
| May 6, 2020 |
-1,436.99 |
| May 5, 2020 |
-1,444.36 |
| May 1, 2020 |
-1,443.62 |
| Apr 30, 2020 |
-1,457.62 |
| Apr 28, 2020 |
-1,457.62 |
| Apr 27, 2020 |
-1,436.99 |
| Apr 24, 2020 |
-1,435.51 |
| Apr 23, 2020 |
-1,457.62 |
| Apr 22, 2020 |
-1,434.04 |
| Apr 20, 2020 |
-1,438.46 |
| Apr 17, 2020 |
-1,429.62 |
| Apr 16, 2020 |
-1,432.57 |
| Apr 15, 2020 |
-1,429.62 |
| Apr 14, 2020 |
-1,439.93 |
| Apr 13, 2020 |
-1,431.09 |
| Apr 9, 2020 |
-1,444.36 |
| Apr 8, 2020 |
-1,417.83 |
| Apr 7, 2020 |
-1,429.62 |
| Apr 6, 2020 |
-1,419.30 |
| Apr 3, 2020 |
-1,434.04 |
| Apr 2, 2020 |
-1,422.25 |
| Apr 1, 2020 |
-1,435.51 |
| Mar 31, 2020 |
-1,432.57 |
| Mar 30, 2020 |
-541.57 |
| Mar 27, 2020 |
-541.57 |
| Mar 26, 2020 |
-539.90 |
| Mar 24, 2020 |
-530.40 |
| Mar 23, 2020 |
-520.91 |
| Mar 20, 2020 |
-508.63 |
| Mar 18, 2020 |
-516.45 |
| Mar 17, 2020 |
-541.01 |
| Mar 16, 2020 |
-535.99 |
| Mar 13, 2020 |
-547.15 |
| Mar 12, 2020 |
-544.36 |
| Mar 11, 2020 |
-554.41 |
| Mar 10, 2020 |
-553.85 |
| Mar 6, 2020 |
-553.85 |
| Mar 5, 2020 |
-553.85 |
| Mar 4, 2020 |
-554.41 |
| Mar 3, 2020 |
-552.74 |
| Mar 2, 2020 |
-552.74 |
| Feb 28, 2020 |
-552.74 |
| Feb 27, 2020 |
-553.85 |
| Feb 26, 2020 |
-553.85 |
| Feb 25, 2020 |
-553.85 |
| Feb 24, 2020 |
-554.41 |
| Feb 20, 2020 |
-553.57 |
| Feb 19, 2020 |
-553.85 |
| Feb 18, 2020 |
-552.74 |
| Feb 13, 2020 |
-555.53 |
| Feb 12, 2020 |
-557.20 |
| Feb 11, 2020 |
-556.09 |
| Feb 10, 2020 |
-555.53 |
| Feb 7, 2020 |
-555.53 |
| Feb 6, 2020 |
-552.74 |
| Feb 5, 2020 |
-555.53 |
| Feb 4, 2020 |
-554.97 |
| Feb 3, 2020 |
-576.74 |
| Jan 30, 2020 |
-554.97 |
| Jan 29, 2020 |
-553.30 |
| Jan 27, 2020 |
-555.53 |
| Jan 24, 2020 |
-555.08 |
| Jan 23, 2020 |
-552.74 |
| Jan 21, 2020 |
-553.30 |
| Jan 17, 2020 |
-557.20 |
| Jan 16, 2020 |
-553.57 |
| Jan 15, 2020 |
-552.74 |
| Jan 14, 2020 |
-552.74 |
| Jan 13, 2020 |
-557.20 |
| Jan 10, 2020 |
-552.74 |
| Jan 3, 2020 |
-546.60 |
| Jan 2, 2020 |
-546.04 |
| Dec 24, 2019 |
-213,135.93 |
| Dec 23, 2019 |
-212,698.72 |
| Dec 20, 2019 |
-214,228.94 |
