BlackSky Technology (BKSY) Price to Sales (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
16.53 |
| May 20, 2026 |
16.92 |
| May 19, 2026 |
16.43 |
| May 18, 2026 |
15.77 |
| May 15, 2026 |
14.32 |
| May 14, 2026 |
15.77 |
| May 13, 2026 |
15.21 |
| May 12, 2026 |
14.90 |
| May 11, 2026 |
15.30 |
| May 8, 2026 |
14.58 |
| May 7, 2026 |
11.92 |
| May 6, 2026 |
14.97 |
| May 5, 2026 |
13.29 |
| May 4, 2026 |
13.43 |
| May 1, 2026 |
13.14 |
| Apr 30, 2026 |
13.11 |
| Apr 29, 2026 |
11.70 |
| Apr 28, 2026 |
11.54 |
| Apr 27, 2026 |
12.28 |
| Apr 24, 2026 |
12.51 |
| Apr 23, 2026 |
14.21 |
| Apr 22, 2026 |
15.03 |
| Apr 21, 2026 |
14.39 |
| Apr 20, 2026 |
13.83 |
| Apr 17, 2026 |
13.89 |
| Apr 16, 2026 |
14.42 |
| Apr 15, 2026 |
12.23 |
| Apr 14, 2026 |
11.84 |
| Apr 13, 2026 |
12.86 |
| Apr 10, 2026 |
12.62 |
| Apr 9, 2026 |
12.07 |
| Apr 8, 2026 |
12.35 |
| Apr 7, 2026 |
12.59 |
| Apr 6, 2026 |
11.43 |
| Apr 2, 2026 |
11.39 |
| Apr 1, 2026 |
10.21 |
| Mar 31, 2026 |
9.30 |
| Mar 30, 2026 |
6.90 |
| Mar 27, 2026 |
7.34 |
| Mar 26, 2026 |
8.87 |
| Mar 25, 2026 |
8.52 |
| Mar 24, 2026 |
8.01 |
| Mar 23, 2026 |
8.74 |
| Mar 20, 2026 |
8.22 |
| Mar 19, 2026 |
8.07 |
| Mar 18, 2026 |
8.00 |
| Mar 17, 2026 |
8.32 |
| Mar 16, 2026 |
7.56 |
| Mar 13, 2026 |
7.44 |
| Mar 12, 2026 |
7.54 |
| Mar 11, 2026 |
7.44 |
| Mar 10, 2026 |
7.56 |
| Mar 9, 2026 |
7.86 |
| Mar 6, 2026 |
7.48 |
| Mar 5, 2026 |
7.67 |
| Mar 4, 2026 |
7.66 |
| Mar 3, 2026 |
7.16 |
| Mar 2, 2026 |
6.81 |
| Feb 27, 2026 |
5.94 |
| Feb 26, 2026 |
6.30 |
| Feb 25, 2026 |
6.36 |
| Feb 24, 2026 |
6.21 |
| Feb 23, 2026 |
6.09 |
| Feb 20, 2026 |
6.26 |
| Feb 19, 2026 |
6.75 |
| Feb 18, 2026 |
6.94 |
| Feb 17, 2026 |
6.71 |
| Feb 13, 2026 |
6.77 |
| Feb 12, 2026 |
6.48 |
| Feb 11, 2026 |
6.65 |
| Feb 10, 2026 |
7.17 |
| Feb 9, 2026 |
7.78 |
| Feb 6, 2026 |
7.20 |
| Feb 5, 2026 |
6.61 |
| Feb 4, 2026 |
6.66 |
| Feb 3, 2026 |
7.47 |
| Feb 2, 2026 |
6.75 |
| Jan 30, 2026 |
6.95 |
| Jan 29, 2026 |
7.79 |
| Jan 28, 2026 |
8.74 |
| Jan 27, 2026 |
8.46 |
| Jan 26, 2026 |
7.66 |
| Jan 23, 2026 |
8.53 |
| Jan 22, 2026 |
8.47 |
| Jan 21, 2026 |
7.97 |
| Jan 20, 2026 |
8.62 |
| Jan 16, 2026 |
8.67 |
| Jan 15, 2026 |
8.92 |
| Jan 14, 2026 |
8.71 |
| Jan 13, 2026 |
8.07 |
| Jan 12, 2026 |
8.38 |
| Jan 9, 2026 |
8.04 |
| Jan 8, 2026 |
7.86 |
| Jan 7, 2026 |
7.64 |
| Jan 6, 2026 |
7.81 |
| Jan 5, 2026 |
7.16 |
| Jan 2, 2026 |
6.56 |
| Dec 31, 2025 |
5.91 |
| Dec 30, 2025 |
6.23 |
| Dec 29, 2025 |
6.19 |
| Dec 26, 2025 |
6.23 |
| Dec 24, 2025 |
6.85 |
| Dec 23, 2025 |
7.00 |
| Dec 22, 2025 |
7.06 |
| Dec 19, 2025 |
6.21 |
| Dec 18, 2025 |
5.64 |
| Dec 17, 2025 |
5.31 |
| Dec 16, 2025 |
5.80 |
| Dec 15, 2025 |
5.66 |
| Dec 12, 2025 |
5.89 |
| Dec 11, 2025 |
6.31 |
| Dec 10, 2025 |
6.24 |
| Dec 9, 2025 |
6.04 |
| Dec 8, 2025 |
5.90 |
| Dec 5, 2025 |
5.90 |
| Dec 4, 2025 |
6.21 |
| Dec 3, 2025 |
5.71 |
| Dec 2, 2025 |
5.48 |
| Dec 1, 2025 |
5.35 |
| Nov 28, 2025 |
5.72 |
| Nov 26, 2025 |
5.73 |
| Nov 25, 2025 |
5.53 |
| Nov 24, 2025 |
5.18 |
| Nov 21, 2025 |
4.95 |
| Nov 20, 2025 |
4.84 |
| Nov 19, 2025 |
4.68 |
| Nov 18, 2025 |
4.38 |
| Nov 17, 2025 |
4.24 |
| Nov 14, 2025 |
4.26 |
| Nov 13, 2025 |
4.40 |
| Nov 12, 2025 |
5.11 |
| Nov 11, 2025 |
5.19 |
| Nov 10, 2025 |
5.35 |
| Nov 7, 2025 |
5.46 |
| Nov 6, 2025 |
5.37 |
| Nov 5, 2025 |
6.06 |
| Nov 4, 2025 |
6.05 |
| Nov 3, 2025 |
6.59 |
| Oct 31, 2025 |
6.82 |
| Oct 30, 2025 |
6.35 |
| Oct 29, 2025 |
6.79 |
| Oct 28, 2025 |
6.95 |
| Oct 27, 2025 |
7.53 |
| Oct 24, 2025 |
7.63 |
| Oct 23, 2025 |
7.38 |
| Oct 22, 2025 |
7.01 |
| Oct 21, 2025 |
8.14 |
| Oct 20, 2025 |
8.63 |
| Oct 17, 2025 |
7.88 |
| Oct 16, 2025 |
8.41 |
| Oct 15, 2025 |
10.21 |
| Oct 14, 2025 |
9.63 |
| Oct 13, 2025 |
9.14 |
| Oct 10, 2025 |
8.64 |
| Oct 9, 2025 |
9.67 |
| Oct 8, 2025 |
9.71 |
| Oct 7, 2025 |
9.73 |
| Oct 6, 2025 |
9.23 |
| Oct 3, 2025 |
8.24 |
| Oct 2, 2025 |
7.86 |
| Oct 1, 2025 |
7.24 |
| Sep 30, 2025 |
6.51 |
| Sep 29, 2025 |
6.04 |
| Sep 26, 2025 |
5.96 |
| Sep 25, 2025 |
6.00 |
| Sep 24, 2025 |
6.34 |
| Sep 23, 2025 |
6.66 |
| Sep 22, 2025 |
6.32 |
| Sep 19, 2025 |
6.35 |
| Sep 18, 2025 |
5.88 |
| Sep 17, 2025 |
5.79 |
| Sep 16, 2025 |
5.62 |
| Sep 15, 2025 |
5.96 |
| Sep 12, 2025 |
5.83 |
| Sep 11, 2025 |
5.26 |
| Sep 10, 2025 |
4.68 |
| Sep 9, 2025 |
4.93 |
| Sep 8, 2025 |
5.03 |
| Sep 5, 2025 |
4.90 |
| Sep 4, 2025 |
4.75 |
| Sep 3, 2025 |
4.97 |
| Sep 2, 2025 |
5.16 |
| Aug 29, 2025 |
5.31 |
| Aug 28, 2025 |
5.47 |
| Aug 27, 2025 |
5.49 |
| Aug 26, 2025 |
5.51 |
| Aug 25, 2025 |
5.30 |
| Aug 22, 2025 |
5.23 |
| Aug 21, 2025 |
4.94 |
| Aug 20, 2025 |
4.93 |
| Aug 19, 2025 |
4.89 |
| Aug 18, 2025 |
5.27 |
| Aug 15, 2025 |
5.49 |
| Aug 14, 2025 |
5.49 |
| Aug 13, 2025 |
5.59 |
| Aug 12, 2025 |
5.27 |
| Aug 11, 2025 |
5.22 |
| Aug 8, 2025 |
5.17 |
| Aug 7, 2025 |
5.20 |
| Aug 6, 2025 |
5.53 |
| Aug 5, 2025 |
5.73 |
| Aug 4, 2025 |
6.22 |
| Aug 1, 2025 |
5.70 |
| Jul 31, 2025 |
5.82 |
| Jul 30, 2025 |
5.59 |
| Jul 29, 2025 |
5.76 |
| Jul 28, 2025 |
5.79 |
| Jul 25, 2025 |
5.98 |
| Jul 24, 2025 |
6.21 |
| Jul 23, 2025 |
6.18 |
| Jul 22, 2025 |
6.09 |
| Jul 21, 2025 |
6.75 |
| Jul 18, 2025 |
7.17 |
| Jul 17, 2025 |
8.55 |
| Jul 16, 2025 |
7.85 |
| Jul 15, 2025 |
7.83 |
| Jul 14, 2025 |
7.34 |
| Jul 11, 2025 |
6.88 |
| Jul 10, 2025 |
7.08 |
| Jul 9, 2025 |
6.74 |
| Jul 8, 2025 |
6.81 |
| Jul 7, 2025 |
6.55 |
| Jul 3, 2025 |
6.50 |
| Jul 2, 2025 |
6.13 |
| Jul 1, 2025 |
6.06 |
| Jun 30, 2025 |
6.22 |
| Jun 27, 2025 |
5.59 |
| Jun 26, 2025 |
5.88 |
| Jun 25, 2025 |
4.96 |
| Jun 24, 2025 |
5.04 |
| Jun 23, 2025 |
4.73 |
| Jun 20, 2025 |
4.08 |
| Jun 18, 2025 |
3.65 |
| Jun 17, 2025 |
3.28 |
| Jun 16, 2025 |
3.29 |
| Jun 13, 2025 |
3.12 |
| Jun 12, 2025 |
3.29 |
| Jun 11, 2025 |
3.38 |
| Jun 10, 2025 |
3.47 |
| Jun 9, 2025 |
3.65 |
| Jun 6, 2025 |
3.70 |
| Jun 5, 2025 |
3.48 |
| Jun 4, 2025 |
3.45 |
| Jun 3, 2025 |
3.24 |
| Jun 2, 2025 |
3.22 |
| May 30, 2025 |
3.21 |
| May 29, 2025 |
3.26 |
| May 28, 2025 |
3.46 |
| May 27, 2025 |
3.37 |
| May 23, 2025 |
3.11 |
| May 22, 2025 |
3.08 |
| May 21, 2025 |
3.26 |
| May 20, 2025 |
3.38 |
| May 19, 2025 |
3.38 |
| May 16, 2025 |
3.39 |
| May 15, 2025 |
3.49 |
| May 14, 2025 |
3.53 |
| May 13, 2025 |
3.40 |
| May 12, 2025 |
3.31 |
| May 9, 2025 |
3.31 |
| May 8, 2025 |
3.29 |
| May 7, 2025 |
2.51 |
| May 6, 2025 |
2.45 |
| May 5, 2025 |
2.47 |
| May 2, 2025 |
2.54 |
| May 1, 2025 |
2.46 |
| Apr 30, 2025 |
2.40 |
| Apr 29, 2025 |
2.48 |
| Apr 28, 2025 |
2.45 |
| Apr 25, 2025 |
2.43 |
| Apr 24, 2025 |
2.35 |
| Apr 23, 2025 |
2.07 |
| Apr 22, 2025 |
1.97 |
| Apr 21, 2025 |
1.90 |
| Apr 17, 2025 |
2.03 |
| Apr 16, 2025 |
2.04 |
| Apr 15, 2025 |
2.09 |
| Apr 14, 2025 |
2.09 |
| Apr 11, 2025 |
2.19 |
| Apr 10, 2025 |
2.16 |
| Apr 9, 2025 |
2.24 |
| Apr 8, 2025 |
1.98 |
| Apr 7, 2025 |
2.03 |
| Apr 4, 2025 |
1.95 |
| Apr 3, 2025 |
2.10 |
| Apr 2, 2025 |
2.31 |
| Apr 1, 2025 |
2.22 |
| Mar 31, 2025 |
2.22 |
| Mar 28, 2025 |
1.66 |
| Mar 27, 2025 |
1.80 |
| Mar 26, 2025 |
1.93 |
| Mar 25, 2025 |
2.00 |
| Mar 24, 2025 |
1.95 |
| Mar 21, 2025 |
1.83 |
| Mar 20, 2025 |
1.84 |
| Mar 19, 2025 |
1.88 |
| Mar 18, 2025 |
1.81 |
| Mar 17, 2025 |
1.97 |
| Mar 14, 2025 |
1.91 |
| Mar 13, 2025 |
1.85 |
| Mar 12, 2025 |
1.94 |
| Mar 11, 2025 |
1.91 |
| Mar 10, 2025 |
1.94 |
| Mar 7, 2025 |
2.07 |
| Mar 6, 2025 |
2.10 |
| Mar 5, 2025 |
2.77 |
| Mar 4, 2025 |
2.65 |
| Mar 3, 2025 |
2.71 |
| Feb 28, 2025 |
3.04 |
| Feb 27, 2025 |
3.04 |
| Feb 26, 2025 |
3.13 |
| Feb 25, 2025 |
3.09 |
| Feb 24, 2025 |
3.16 |
| Feb 21, 2025 |
3.50 |
| Feb 20, 2025 |
3.85 |
| Feb 19, 2025 |
4.19 |
| Feb 18, 2025 |
3.96 |
| Feb 14, 2025 |
3.53 |
| Feb 13, 2025 |
3.73 |
| Feb 12, 2025 |
3.44 |
| Feb 11, 2025 |
3.64 |
| Feb 10, 2025 |
3.68 |
| Feb 7, 2025 |
3.47 |
| Feb 6, 2025 |
3.49 |
| Feb 5, 2025 |
3.71 |
| Feb 4, 2025 |
3.72 |
| Feb 3, 2025 |
3.19 |
| Jan 31, 2025 |
3.15 |
| Jan 30, 2025 |
2.85 |
| Jan 29, 2025 |
2.82 |
| Jan 28, 2025 |
2.94 |
| Jan 27, 2025 |
2.76 |
| Jan 24, 2025 |
3.14 |
| Jan 23, 2025 |
2.51 |
| Jan 22, 2025 |
2.46 |
| Jan 21, 2025 |
2.54 |
| Jan 17, 2025 |
2.46 |
| Jan 16, 2025 |
2.19 |
| Jan 15, 2025 |
2.09 |
| Jan 14, 2025 |
2.02 |
| Jan 13, 2025 |
2.01 |
| Jan 10, 2025 |
2.05 |
| Jan 8, 2025 |
2.13 |
| Jan 7, 2025 |
2.33 |
| Jan 6, 2025 |
2.49 |
| Jan 3, 2025 |
2.49 |
| Jan 2, 2025 |
2.25 |
| Dec 31, 2024 |
2.27 |
| Dec 30, 2024 |
1.89 |
| Dec 27, 2024 |
1.93 |
| Dec 26, 2024 |
2.00 |
| Dec 24, 2024 |
1.88 |
| Dec 23, 2024 |
1.78 |
| Dec 20, 2024 |
1.83 |
| Dec 19, 2024 |
1.80 |
| Dec 18, 2024 |
1.79 |
| Dec 17, 2024 |
2.09 |
| Dec 16, 2024 |
2.08 |
| Dec 13, 2024 |
1.80 |
| Dec 12, 2024 |
1.81 |
| Dec 11, 2024 |
1.91 |
| Dec 10, 2024 |
1.83 |
| Dec 9, 2024 |
1.89 |
| Dec 6, 2024 |
1.85 |
| Dec 5, 2024 |
1.76 |
| Dec 4, 2024 |
1.90 |
| Dec 3, 2024 |
1.82 |
| Dec 2, 2024 |
2.01 |
| Nov 29, 2024 |
2.00 |
| Nov 27, 2024 |
1.88 |
| Nov 26, 2024 |
1.85 |
| Nov 25, 2024 |
1.95 |
| Nov 22, 2024 |
1.89 |
| Nov 21, 2024 |
1.83 |
| Nov 20, 2024 |
1.67 |
| Nov 19, 2024 |
1.65 |
| Nov 18, 2024 |
1.55 |
| Nov 15, 2024 |
1.44 |
| Nov 14, 2024 |
1.50 |
| Nov 13, 2024 |
1.27 |
| Nov 12, 2024 |
1.22 |
| Nov 11, 2024 |
1.30 |
| Nov 8, 2024 |
1.38 |
| Nov 7, 2024 |
1.31 |
| Nov 6, 2024 |
1.30 |
| Nov 5, 2024 |
1.24 |
| Nov 4, 2024 |
1.18 |
| Nov 1, 2024 |
1.18 |
| Oct 31, 2024 |
1.08 |
| Oct 30, 2024 |
1.17 |
| Oct 29, 2024 |
1.22 |
| Oct 28, 2024 |
1.18 |
| Oct 25, 2024 |
1.09 |
| Oct 24, 2024 |
1.11 |
| Oct 23, 2024 |
1.05 |
| Oct 22, 2024 |
1.09 |
| Oct 21, 2024 |
1.10 |
| Oct 18, 2024 |
1.05 |
| Oct 17, 2024 |
1.04 |
| Oct 16, 2024 |
1.05 |
| Oct 15, 2024 |
1.05 |
| Oct 14, 2024 |
1.07 |
| Oct 11, 2024 |
1.07 |
| Oct 10, 2024 |
1.07 |
| Oct 9, 2024 |
1.08 |
| Oct 8, 2024 |
0.99 |
| Oct 7, 2024 |
0.96 |
| Oct 4, 2024 |
0.93 |
| Oct 3, 2024 |
0.86 |
| Oct 2, 2024 |
0.86 |
| Oct 1, 2024 |
0.77 |
| Sep 30, 2024 |
0.81 |
| Sep 27, 2024 |
0.76 |
| Sep 26, 2024 |
0.79 |
| Sep 25, 2024 |
0.69 |
| Sep 24, 2024 |
0.86 |
| Sep 23, 2024 |
0.92 |
| Sep 20, 2024 |
0.97 |
| Sep 19, 2024 |
1.04 |
| Sep 18, 2024 |
1.00 |
| Sep 17, 2024 |
0.96 |
| Sep 16, 2024 |
0.98 |
| Sep 13, 2024 |
1.03 |
| Sep 12, 2024 |
1.03 |
| Sep 11, 2024 |
1.12 |
| Sep 10, 2024 |
1.22 |
| Sep 9, 2024 |
1.20 |
| Sep 6, 2024 |
1.06 |
| Sep 5, 2024 |
1.20 |
| Sep 4, 2024 |
1.51 |
| Sep 3, 2024 |
1.51 |
| Aug 30, 2024 |
1.51 |
| Aug 29, 2024 |
1.59 |
| Aug 28, 2024 |
1.63 |
| Aug 27, 2024 |
1.65 |
| Aug 26, 2024 |
1.67 |
| Aug 23, 2024 |
1.78 |
| Aug 22, 2024 |
1.62 |
| Aug 21, 2024 |
1.66 |
| Aug 20, 2024 |
1.63 |
| Aug 19, 2024 |
1.52 |
| Aug 16, 2024 |
1.48 |
| Aug 15, 2024 |
1.44 |
| Aug 14, 2024 |
1.33 |
| Aug 13, 2024 |
1.40 |
| Aug 12, 2024 |
1.36 |
| Aug 9, 2024 |
1.42 |
| Aug 8, 2024 |
1.44 |
| Aug 7, 2024 |
1.27 |
| Aug 6, 2024 |
1.42 |
| Aug 5, 2024 |
1.31 |
| Aug 2, 2024 |
1.37 |
| Aug 1, 2024 |
1.39 |
| Jul 31, 2024 |
1.52 |
| Jul 30, 2024 |
1.50 |
| Jul 29, 2024 |
1.55 |
| Jul 26, 2024 |
1.59 |
| Jul 25, 2024 |
1.51 |
| Jul 24, 2024 |
1.50 |
| Jul 23, 2024 |
1.54 |
| Jul 22, 2024 |
1.51 |
| Jul 19, 2024 |
1.51 |
| Jul 18, 2024 |
1.51 |
| Jul 17, 2024 |
1.57 |
| Jul 16, 2024 |
1.61 |
| Jul 15, 2024 |
1.51 |
| Jul 12, 2024 |
1.47 |
| Jul 11, 2024 |
1.44 |
| Jul 10, 2024 |
1.37 |
| Jul 9, 2024 |
1.37 |
| Jul 8, 2024 |
1.40 |
| Jul 5, 2024 |
1.42 |
| Jul 3, 2024 |
1.40 |
| Jul 2, 2024 |
1.40 |
| Jul 1, 2024 |
1.42 |
| Jun 28, 2024 |
1.53 |
| Jun 27, 2024 |
1.50 |
| Jun 26, 2024 |
1.46 |
| Jun 25, 2024 |
1.50 |
| Jun 24, 2024 |
1.53 |
| Jun 21, 2024 |
1.43 |
| Jun 20, 2024 |
1.46 |
| Jun 18, 2024 |
1.33 |
| Jun 17, 2024 |
1.29 |
| Jun 14, 2024 |
1.33 |
| Jun 13, 2024 |
1.42 |
| Jun 12, 2024 |
1.47 |
| Jun 11, 2024 |
1.48 |
| Jun 10, 2024 |
1.53 |
| Jun 7, 2024 |
1.48 |
| Jun 6, 2024 |
1.54 |
| Jun 5, 2024 |
1.57 |
| Jun 4, 2024 |
1.57 |
| Jun 3, 2024 |
1.54 |
| May 31, 2024 |
1.56 |
| May 30, 2024 |
1.54 |
| May 29, 2024 |
1.56 |
| May 28, 2024 |
1.60 |
| May 24, 2024 |
1.61 |
| May 23, 2024 |
1.61 |
| May 22, 2024 |
1.63 |
| May 21, 2024 |
1.66 |
| May 20, 2024 |
1.63 |
| May 17, 2024 |
1.74 |
| May 16, 2024 |
1.70 |
| May 15, 2024 |
1.68 |
| May 14, 2024 |
1.67 |
| May 13, 2024 |
1.66 |
| May 10, 2024 |
1.73 |
| May 9, 2024 |
1.73 |
| May 8, 2024 |
1.67 |
| May 7, 2024 |
1.81 |
| May 6, 2024 |
1.86 |
| May 3, 2024 |
1.80 |
| May 2, 2024 |
1.83 |
| May 1, 2024 |
1.76 |
| Apr 30, 2024 |
1.73 |
| Apr 29, 2024 |
1.80 |
| Apr 26, 2024 |
1.80 |
| Apr 25, 2024 |
1.78 |
| Apr 24, 2024 |
1.83 |
| Apr 23, 2024 |
1.76 |
| Apr 22, 2024 |
1.71 |
| Apr 19, 2024 |
1.70 |
| Apr 18, 2024 |
1.68 |
| Apr 17, 2024 |
1.70 |
| Apr 16, 2024 |
1.77 |
| Apr 15, 2024 |
1.81 |
| Apr 12, 2024 |
1.86 |
| Apr 11, 2024 |
1.97 |
| Apr 10, 2024 |
1.93 |
| Apr 9, 2024 |
1.96 |
| Apr 8, 2024 |
1.90 |
| Apr 5, 2024 |
1.97 |
| Apr 4, 2024 |
1.93 |
| Apr 3, 2024 |
2.03 |
| Apr 2, 2024 |
1.90 |
| Apr 1, 2024 |
1.93 |
| Mar 28, 2024 |
1.95 |
| Mar 27, 2024 |
1.96 |
| Mar 26, 2024 |
1.86 |
| Mar 25, 2024 |
1.86 |
| Mar 22, 2024 |
1.91 |
| Mar 21, 2024 |
1.99 |
| Mar 20, 2024 |
1.95 |
| Mar 19, 2024 |
1.91 |
| Mar 18, 2024 |
1.86 |
| Mar 15, 2024 |
1.81 |
| Mar 14, 2024 |
1.89 |
| Mar 13, 2024 |
1.98 |
| Mar 12, 2024 |
1.99 |
| Mar 11, 2024 |
2.06 |
| Mar 8, 2024 |
2.08 |
| Mar 7, 2024 |
2.16 |
| Mar 6, 2024 |
2.08 |
| Mar 5, 2024 |
2.05 |
| Mar 4, 2024 |
2.16 |
| Mar 1, 2024 |
2.04 |
| Feb 29, 2024 |
2.04 |
| Feb 28, 2024 |
2.11 |
| Feb 27, 2024 |
2.35 |
| Feb 26, 2024 |
2.28 |
| Feb 23, 2024 |
2.16 |
| Feb 22, 2024 |
2.14 |
| Feb 21, 2024 |
2.06 |
| Feb 20, 2024 |
2.12 |
| Feb 16, 2024 |
2.28 |
| Feb 15, 2024 |
2.22 |
| Feb 14, 2024 |
2.16 |
| Feb 13, 2024 |
2.01 |
| Feb 12, 2024 |
2.19 |
| Feb 9, 2024 |
2.16 |
| Feb 8, 2024 |
2.04 |
| Feb 7, 2024 |
1.79 |
| Feb 6, 2024 |
1.85 |
| Feb 5, 2024 |
1.82 |
| Feb 2, 2024 |
1.76 |
| Feb 1, 2024 |
1.83 |
| Jan 31, 2024 |
1.82 |
| Jan 30, 2024 |
1.81 |
| Jan 29, 2024 |
1.89 |
| Jan 26, 2024 |
1.85 |
| Jan 25, 2024 |
1.88 |
| Jan 24, 2024 |
1.83 |
| Jan 23, 2024 |
1.88 |
| Jan 22, 2024 |
1.89 |
| Jan 19, 2024 |
1.83 |
| Jan 18, 2024 |
1.73 |
| Jan 17, 2024 |
1.76 |
| Jan 16, 2024 |
1.81 |
| Jan 12, 2024 |
1.85 |
| Jan 11, 2024 |
1.88 |
| Jan 10, 2024 |
1.91 |
| Jan 9, 2024 |
1.88 |
| Jan 8, 2024 |
1.96 |
| Jan 5, 2024 |
1.83 |
| Jan 4, 2024 |
1.91 |
| Jan 3, 2024 |
1.89 |
| Jan 2, 2024 |
1.98 |
| Dec 29, 2023 |
2.48 |
| Dec 28, 2023 |
2.69 |
| Dec 27, 2023 |
2.59 |
| Dec 26, 2023 |
2.57 |
| Dec 22, 2023 |
2.50 |
| Dec 21, 2023 |
2.41 |
| Dec 20, 2023 |
2.36 |
| Dec 19, 2023 |
2.30 |
| Dec 18, 2023 |
2.25 |
| Dec 15, 2023 |
2.13 |
| Dec 14, 2023 |
2.30 |
| Dec 13, 2023 |
2.29 |
| Dec 12, 2023 |
2.16 |
| Dec 11, 2023 |
2.14 |
| Dec 8, 2023 |
2.37 |
| Dec 7, 2023 |
2.37 |
| Dec 6, 2023 |
2.37 |
| Dec 5, 2023 |
2.36 |
| Dec 4, 2023 |
2.37 |
| Dec 1, 2023 |
2.36 |
| Nov 30, 2023 |
2.34 |
| Nov 29, 2023 |
2.34 |
| Nov 28, 2023 |
2.30 |
| Nov 27, 2023 |
2.25 |
| Nov 24, 2023 |
2.27 |
| Nov 22, 2023 |
2.23 |
| Nov 21, 2023 |
2.32 |
| Nov 20, 2023 |
2.32 |
| Nov 17, 2023 |
2.30 |
| Nov 16, 2023 |
2.20 |
| Nov 15, 2023 |
2.18 |
| Nov 14, 2023 |
2.21 |
| Nov 13, 2023 |
2.05 |
| Nov 10, 2023 |
2.11 |
| Nov 9, 2023 |
2.09 |
| Nov 8, 2023 |
2.04 |
| Nov 7, 2023 |
2.13 |
| Nov 6, 2023 |
1.93 |
| Nov 3, 2023 |
2.00 |
| Nov 2, 2023 |
2.05 |
| Nov 1, 2023 |
2.05 |
| Oct 31, 2023 |
2.11 |
| Oct 30, 2023 |
2.11 |
| Oct 27, 2023 |
2.27 |
| Oct 26, 2023 |
2.64 |
| Oct 25, 2023 |
2.30 |
| Oct 24, 2023 |
2.41 |
| Oct 23, 2023 |
2.27 |
| Oct 20, 2023 |
2.27 |
| Oct 19, 2023 |
2.14 |
| Oct 18, 2023 |
2.20 |
| Oct 17, 2023 |
2.27 |
| Oct 16, 2023 |
2.27 |
| Oct 13, 2023 |
2.18 |
| Oct 12, 2023 |
2.16 |
| Oct 11, 2023 |
2.29 |
| Oct 10, 2023 |
2.36 |
| Oct 9, 2023 |
2.11 |
| Oct 6, 2023 |
2.04 |
| Oct 5, 2023 |
2.04 |
| Oct 4, 2023 |
2.00 |
| Oct 3, 2023 |
1.98 |
| Oct 2, 2023 |
2.00 |
| Sep 29, 2023 |
16.52 |
| Sep 28, 2023 |
16.94 |
| Sep 27, 2023 |
16.94 |
| Sep 26, 2023 |
16.52 |
| Sep 25, 2023 |
16.66 |
| Sep 22, 2023 |
16.23 |
| Sep 21, 2023 |
15.95 |
| Sep 20, 2023 |
16.66 |
| Sep 19, 2023 |
17.08 |
| Sep 18, 2023 |
17.50 |
| Sep 15, 2023 |
17.93 |
| Sep 14, 2023 |
18.35 |
| Sep 13, 2023 |
17.08 |
| Sep 12, 2023 |
17.50 |
| Sep 11, 2023 |
17.65 |
| Sep 8, 2023 |
17.93 |
| Sep 7, 2023 |
18.21 |
| Sep 6, 2023 |
18.21 |
| Sep 5, 2023 |
18.49 |
| Sep 1, 2023 |
19.06 |
| Aug 31, 2023 |
19.20 |
| Aug 30, 2023 |
19.62 |
| Aug 29, 2023 |
19.76 |
| Aug 28, 2023 |
18.77 |
| Aug 25, 2023 |
18.92 |
| Aug 24, 2023 |
18.07 |
| Aug 23, 2023 |
20.05 |
| Aug 22, 2023 |
20.47 |
| Aug 21, 2023 |
19.90 |
| Aug 18, 2023 |
19.34 |
| Aug 17, 2023 |
19.76 |
| Aug 16, 2023 |
19.76 |
| Aug 15, 2023 |
20.89 |
| Aug 14, 2023 |
22.16 |
| Aug 11, 2023 |
22.30 |
| Aug 10, 2023 |
23.15 |
| Aug 9, 2023 |
23.86 |
| Aug 8, 2023 |
25.97 |
| Aug 7, 2023 |
24.56 |
| Aug 4, 2023 |
24.42 |
| Aug 3, 2023 |
25.69 |
| Aug 2, 2023 |
25.97 |
| Aug 1, 2023 |
27.81 |
| Jul 31, 2023 |
28.09 |
| Jul 28, 2023 |
27.10 |
| Jul 27, 2023 |
26.26 |
| Jul 26, 2023 |
27.67 |
| Jul 25, 2023 |
27.24 |
| Jul 24, 2023 |
27.53 |
| Jul 21, 2023 |
27.10 |
| Jul 20, 2023 |
27.24 |
| Jul 19, 2023 |
28.37 |
| Jul 18, 2023 |
27.39 |
| Jul 17, 2023 |
27.10 |
| Jul 14, 2023 |
28.23 |
| Jul 13, 2023 |
29.93 |
| Jul 12, 2023 |
27.53 |
| Jul 11, 2023 |
29.36 |
| Jul 10, 2023 |
30.77 |
| Jul 7, 2023 |
29.64 |
| Jul 6, 2023 |
28.94 |
| Jul 5, 2023 |
30.35 |
| Jul 3, 2023 |
30.35 |
| Jun 30, 2023 |
31.34 |
| Jun 29, 2023 |
0.52 |
| Jun 28, 2023 |
0.51 |
| Jun 27, 2023 |
0.46 |
| Jun 26, 2023 |
0.44 |
| Jun 23, 2023 |
0.46 |
| Jun 22, 2023 |
0.46 |
| Jun 21, 2023 |
0.44 |
| Jun 20, 2023 |
0.43 |
| Jun 16, 2023 |
0.42 |
| Jun 15, 2023 |
0.42 |
| Jun 14, 2023 |
0.41 |
| Jun 13, 2023 |
0.45 |
| Jun 12, 2023 |
0.44 |
| Jun 9, 2023 |
0.41 |
| Jun 8, 2023 |
0.45 |
| Jun 7, 2023 |
0.43 |
| Jun 6, 2023 |
0.43 |
| Jun 5, 2023 |
0.39 |
| Jun 2, 2023 |
0.38 |
| Jun 1, 2023 |
0.36 |
| May 31, 2023 |
0.33 |
| May 30, 2023 |
0.32 |
| May 26, 2023 |
0.34 |
| May 25, 2023 |
0.33 |
| May 24, 2023 |
0.33 |
| May 23, 2023 |
0.33 |
| May 22, 2023 |
0.35 |
| May 19, 2023 |
0.31 |
| May 18, 2023 |
0.30 |
| May 17, 2023 |
0.31 |
| May 16, 2023 |
0.30 |
| May 15, 2023 |
0.31 |
| May 12, 2023 |
0.30 |
| May 11, 2023 |
0.30 |
| May 10, 2023 |
0.31 |
| May 9, 2023 |
0.28 |
| May 8, 2023 |
0.28 |
| May 5, 2023 |
0.28 |
| May 4, 2023 |
0.27 |
| May 3, 2023 |
0.28 |
| May 2, 2023 |
0.31 |
| May 1, 2023 |
0.31 |
| Apr 28, 2023 |
0.30 |
| Apr 27, 2023 |
0.29 |
| Apr 26, 2023 |
0.28 |
| Apr 25, 2023 |
0.30 |
| Apr 24, 2023 |
0.32 |
| Apr 21, 2023 |
0.33 |
| Apr 20, 2023 |
0.33 |
| Apr 19, 2023 |
0.34 |
| Apr 18, 2023 |
0.36 |
| Apr 17, 2023 |
0.36 |
| Apr 14, 2023 |
0.35 |
| Apr 13, 2023 |
0.35 |
| Apr 12, 2023 |
0.32 |
| Apr 11, 2023 |
0.32 |
| Apr 10, 2023 |
0.33 |
| Apr 6, 2023 |
0.33 |
| Apr 5, 2023 |
0.32 |
| Apr 4, 2023 |
0.32 |
| Apr 3, 2023 |
0.34 |
| Mar 31, 2023 |
0.36 |
| Mar 30, 2023 |
20.34 |
| Mar 29, 2023 |
20.34 |
| Mar 28, 2023 |
19.76 |
| Mar 27, 2023 |
20.19 |
| Mar 24, 2023 |
20.48 |
| Mar 23, 2023 |
19.33 |
| Mar 22, 2023 |
19.04 |
| Mar 21, 2023 |
18.89 |
| Mar 20, 2023 |
18.17 |
| Mar 17, 2023 |
19.04 |
| Mar 16, 2023 |
19.33 |
| Mar 15, 2023 |
18.61 |
| Mar 14, 2023 |
20.05 |
| Mar 13, 2023 |
20.34 |
| Mar 10, 2023 |
21.06 |
| Mar 9, 2023 |
23.37 |
| Mar 8, 2023 |
24.52 |
| Mar 7, 2023 |
25.96 |
| Mar 6, 2023 |
27.84 |
| Mar 3, 2023 |
27.69 |
| Mar 2, 2023 |
26.83 |
| Mar 1, 2023 |
26.97 |
| Feb 28, 2023 |
27.55 |
| Feb 27, 2023 |
25.67 |
| Feb 24, 2023 |
24.95 |
| Feb 23, 2023 |
25.39 |
| Feb 22, 2023 |
25.82 |
| Feb 21, 2023 |
26.54 |
| Feb 17, 2023 |
28.41 |
| Feb 16, 2023 |
27.98 |
| Feb 15, 2023 |
28.27 |
| Feb 14, 2023 |
27.40 |
| Feb 13, 2023 |
25.82 |
| Feb 10, 2023 |
25.53 |
| Feb 9, 2023 |
25.24 |
| Feb 8, 2023 |
25.96 |
| Feb 7, 2023 |
26.83 |
| Feb 6, 2023 |
26.97 |
| Feb 3, 2023 |
26.25 |
| Feb 2, 2023 |
27.98 |
| Feb 1, 2023 |
26.68 |
| Jan 31, 2023 |
26.25 |
| Jan 30, 2023 |
25.53 |
| Jan 27, 2023 |
26.54 |
| Jan 26, 2023 |
24.95 |
| Jan 25, 2023 |
24.52 |
| Jan 24, 2023 |
24.95 |
| Jan 23, 2023 |
26.54 |
| Jan 20, 2023 |
25.39 |
| Jan 19, 2023 |
24.81 |
| Jan 18, 2023 |
25.82 |
| Jan 17, 2023 |
26.83 |
| Jan 13, 2023 |
26.83 |
| Jan 12, 2023 |
25.96 |
| Jan 11, 2023 |
25.10 |
| Jan 10, 2023 |
24.81 |
| Jan 9, 2023 |
23.94 |
| Jan 6, 2023 |
24.95 |
| Jan 5, 2023 |
23.94 |
| Jan 4, 2023 |
23.08 |
| Jan 3, 2023 |
22.21 |
| Dec 30, 2022 |
25.19 |
| Dec 29, 2022 |
22.08 |
| Dec 28, 2022 |
23.23 |
| Dec 27, 2022 |
22.90 |
| Dec 23, 2022 |
25.35 |
| Dec 22, 2022 |
26.17 |
| Dec 21, 2022 |
26.99 |
| Dec 20, 2022 |
27.81 |
| Dec 19, 2022 |
27.32 |
| Dec 16, 2022 |
30.10 |
| Dec 15, 2022 |
30.10 |
| Dec 14, 2022 |
32.06 |
| Dec 13, 2022 |
33.04 |
| Dec 12, 2022 |
35.33 |
| Dec 9, 2022 |
33.69 |
| Dec 8, 2022 |
34.19 |
| Dec 7, 2022 |
31.90 |
| Dec 6, 2022 |
27.97 |
| Dec 5, 2022 |
28.62 |
| Dec 2, 2022 |
29.11 |
| Dec 1, 2022 |
28.30 |
| Nov 30, 2022 |
27.32 |
| Nov 29, 2022 |
26.50 |
| Nov 28, 2022 |
26.17 |
| Nov 25, 2022 |
27.81 |
| Nov 23, 2022 |
28.46 |
| Nov 22, 2022 |
27.64 |
| Nov 21, 2022 |
27.32 |
| Nov 18, 2022 |
28.30 |
| Nov 17, 2022 |
30.10 |
| Nov 16, 2022 |
28.62 |
| Nov 15, 2022 |
28.62 |
| Nov 14, 2022 |
28.79 |
| Nov 11, 2022 |
28.13 |
| Nov 10, 2022 |
26.99 |
| Nov 9, 2022 |
27.97 |
| Nov 8, 2022 |
27.32 |
| Nov 7, 2022 |
29.44 |
| Nov 4, 2022 |
26.33 |
| Nov 3, 2022 |
25.84 |
| Nov 2, 2022 |
25.52 |
| Nov 1, 2022 |
26.50 |
| Oct 31, 2022 |
26.33 |
| Oct 28, 2022 |
26.33 |
| Oct 27, 2022 |
25.84 |
| Oct 26, 2022 |
25.68 |
| Oct 25, 2022 |
26.66 |
| Oct 24, 2022 |
25.03 |
| Oct 21, 2022 |
24.53 |
| Oct 20, 2022 |
24.21 |
| Oct 19, 2022 |
24.21 |
| Oct 18, 2022 |
24.37 |
| Oct 17, 2022 |
25.35 |
| Oct 14, 2022 |
24.37 |
| Oct 13, 2022 |
24.53 |
| Oct 12, 2022 |
24.37 |
| Oct 11, 2022 |
24.37 |
| Oct 10, 2022 |
24.37 |
| Oct 7, 2022 |
25.84 |
| Oct 6, 2022 |
27.15 |
| Oct 5, 2022 |
26.66 |
| Oct 4, 2022 |
26.66 |
| Oct 3, 2022 |
26.33 |
| Sep 30, 2022 |
24.53 |
| Sep 29, 2022 |
29.66 |
| Sep 28, 2022 |
31.61 |
| Sep 27, 2022 |
30.05 |
| Sep 26, 2022 |
29.85 |
| Sep 23, 2022 |
30.83 |
| Sep 22, 2022 |
32.00 |
| Sep 21, 2022 |
32.98 |
| Sep 20, 2022 |
33.17 |
| Sep 19, 2022 |
34.34 |
| Sep 16, 2022 |
35.12 |
| Sep 15, 2022 |
37.27 |
| Sep 14, 2022 |
38.05 |
| Sep 13, 2022 |
38.05 |
| Sep 12, 2022 |
39.42 |
| Sep 9, 2022 |
41.95 |
| Sep 8, 2022 |
41.56 |
| Sep 7, 2022 |
40.98 |
| Sep 6, 2022 |
40.59 |
| Sep 2, 2022 |
37.27 |
| Sep 1, 2022 |
38.83 |
| Aug 31, 2022 |
39.61 |
| Aug 30, 2022 |
38.64 |
| Aug 29, 2022 |
39.22 |
| Aug 26, 2022 |
40.78 |
| Aug 25, 2022 |
43.32 |
| Aug 24, 2022 |
42.54 |
| Aug 23, 2022 |
40.78 |
| Aug 22, 2022 |
39.42 |
| Aug 19, 2022 |
40.39 |
| Aug 18, 2022 |
44.10 |
| Aug 17, 2022 |
45.07 |
| Aug 16, 2022 |
47.42 |
| Aug 15, 2022 |
50.15 |
| Aug 12, 2022 |
50.54 |
| Aug 11, 2022 |
50.34 |
| Aug 10, 2022 |
54.64 |
| Aug 9, 2022 |
50.73 |
| Aug 8, 2022 |
52.69 |
| Aug 5, 2022 |
50.54 |
| Aug 4, 2022 |
50.93 |
| Aug 3, 2022 |
51.90 |
| Aug 2, 2022 |
50.73 |
| Aug 1, 2022 |
46.83 |
| Jul 29, 2022 |
46.64 |
| Jul 28, 2022 |
44.68 |
| Jul 27, 2022 |
43.12 |
| Jul 26, 2022 |
42.54 |
| Jul 25, 2022 |
42.54 |
| Jul 22, 2022 |
42.54 |
| Jul 21, 2022 |
48.00 |
| Jul 20, 2022 |
44.88 |
| Jul 19, 2022 |
42.93 |
| Jul 18, 2022 |
43.71 |
| Jul 15, 2022 |
43.32 |
| Jul 14, 2022 |
42.34 |
| Jul 13, 2022 |
44.10 |
| Jul 12, 2022 |
43.71 |
| Jul 11, 2022 |
42.93 |
| Jul 8, 2022 |
46.64 |
| Jul 7, 2022 |
47.61 |
| Jul 6, 2022 |
48.59 |
| Jul 5, 2022 |
48.00 |
| Jul 1, 2022 |
45.07 |
| Jun 30, 2022 |
45.07 |
| Jun 29, 2022 |
51.32 |
| Jun 28, 2022 |
49.50 |
| Jun 27, 2022 |
52.68 |
| Jun 24, 2022 |
54.95 |
| Jun 23, 2022 |
56.31 |
| Jun 22, 2022 |
52.22 |
| Jun 21, 2022 |
55.40 |
| Jun 17, 2022 |
46.09 |
| Jun 16, 2022 |
42.69 |
| Jun 15, 2022 |
45.87 |
| Jun 14, 2022 |
49.95 |
| Jun 13, 2022 |
42.46 |
| Jun 10, 2022 |
47.68 |
| Jun 9, 2022 |
49.95 |
| Jun 8, 2022 |
55.40 |
| Jun 7, 2022 |
56.76 |
| Jun 6, 2022 |
55.40 |
| Jun 3, 2022 |
59.04 |
| Jun 2, 2022 |
64.94 |
| Jun 1, 2022 |
63.80 |
| May 31, 2022 |
74.25 |
| May 27, 2022 |
59.49 |
| May 26, 2022 |
55.40 |
| May 25, 2022 |
52.90 |
| May 24, 2022 |
26.79 |
| May 23, 2022 |
28.61 |
| May 20, 2022 |
29.52 |
| May 19, 2022 |
30.88 |
| May 18, 2022 |
30.20 |
| May 17, 2022 |
31.79 |
| May 16, 2022 |
28.16 |
| May 13, 2022 |
29.29 |
| May 12, 2022 |
26.57 |
| May 11, 2022 |
24.52 |
| May 10, 2022 |
27.02 |
| May 9, 2022 |
27.93 |
| May 6, 2022 |
31.11 |
| May 5, 2022 |
32.70 |
| May 4, 2022 |
35.65 |
| May 3, 2022 |
36.33 |
| May 2, 2022 |
37.24 |
| Apr 29, 2022 |
35.65 |
| Apr 28, 2022 |
36.10 |
| Apr 27, 2022 |
34.97 |
| Apr 26, 2022 |
34.97 |
| Apr 25, 2022 |
36.78 |
| Apr 22, 2022 |
36.33 |
| Apr 21, 2022 |
36.78 |
| Apr 20, 2022 |
39.96 |
| Apr 19, 2022 |
41.55 |
| Apr 18, 2022 |
39.96 |
| Apr 14, 2022 |
44.05 |
| Apr 13, 2022 |
43.60 |
| Apr 12, 2022 |
42.46 |
| Apr 11, 2022 |
42.91 |
| Apr 8, 2022 |
45.41 |
| Apr 7, 2022 |
44.28 |
| Apr 6, 2022 |
44.73 |
| Apr 5, 2022 |
48.59 |
| Apr 4, 2022 |
49.95 |
| Apr 1, 2022 |
44.05 |
| Mar 31, 2022 |
42.91 |
| Mar 30, 2022 |
33.50 |
| Mar 29, 2022 |
32.48 |
| Mar 28, 2022 |
30.61 |
| Mar 25, 2022 |
29.76 |
| Mar 24, 2022 |
30.61 |
| Mar 23, 2022 |
30.61 |
| Mar 22, 2022 |
30.61 |
| Mar 21, 2022 |
29.42 |
| Mar 18, 2022 |
29.42 |
| Mar 17, 2022 |
28.06 |
| Mar 16, 2022 |
27.21 |
| Mar 15, 2022 |
27.38 |
| Mar 14, 2022 |
25.68 |
| Mar 11, 2022 |
31.63 |
| Mar 10, 2022 |
32.82 |
| Mar 9, 2022 |
32.99 |
| Mar 8, 2022 |
35.04 |
| Mar 7, 2022 |
34.01 |
| Mar 4, 2022 |
35.89 |
| Mar 3, 2022 |
38.78 |
| Mar 2, 2022 |
40.65 |
| Mar 1, 2022 |
42.52 |
| Feb 28, 2022 |
42.52 |
| Feb 25, 2022 |
42.86 |
| Feb 24, 2022 |
44.05 |
| Feb 23, 2022 |
40.99 |
| Feb 22, 2022 |
40.48 |
| Feb 18, 2022 |
43.88 |
| Feb 17, 2022 |
47.79 |
| Feb 16, 2022 |
50.00 |
| Feb 15, 2022 |
50.51 |
| Feb 14, 2022 |
46.09 |
| Feb 11, 2022 |
45.75 |
| Feb 10, 2022 |
50.17 |
| Feb 9, 2022 |
50.00 |
| Feb 8, 2022 |
46.26 |
| Feb 7, 2022 |
44.90 |
| Feb 4, 2022 |
44.90 |
| Feb 3, 2022 |
43.37 |
| Feb 2, 2022 |
47.28 |
| Feb 1, 2022 |
50.51 |
| Jan 31, 2022 |
48.13 |
| Jan 28, 2022 |
45.75 |
| Jan 27, 2022 |
44.56 |
| Jan 26, 2022 |
49.83 |
| Jan 25, 2022 |
47.79 |
| Jan 24, 2022 |
47.62 |
| Jan 21, 2022 |
46.60 |
| Jan 20, 2022 |
50.68 |
| Jan 19, 2022 |
50.00 |
| Jan 18, 2022 |
49.66 |
| Jan 14, 2022 |
55.78 |
| Jan 13, 2022 |
55.44 |
| Jan 12, 2022 |
59.02 |
| Jan 11, 2022 |
58.68 |
| Jan 10, 2022 |
60.72 |
| Jan 7, 2022 |
66.67 |
| Jan 6, 2022 |
67.18 |
| Jan 5, 2022 |
72.28 |
| Jan 4, 2022 |
84.19 |
| Jan 3, 2022 |
79.59 |
| Dec 31, 2021 |
76.36 |
| Dec 30, 2021 |
75.74 |
| Dec 29, 2021 |
77.51 |
| Dec 28, 2021 |
76.70 |
| Dec 27, 2021 |
79.44 |
| Dec 23, 2021 |
85.23 |
| Dec 22, 2021 |
87.64 |
| Dec 21, 2021 |
86.83 |
| Dec 20, 2021 |
83.62 |
| Dec 17, 2021 |
91.98 |
| Dec 16, 2021 |
113.21 |
| Dec 15, 2021 |
122.53 |
| Dec 14, 2021 |
115.62 |
| Dec 13, 2021 |
125.27 |
| Dec 10, 2021 |
128.16 |
| Dec 9, 2021 |
133.63 |
| Dec 8, 2021 |
141.02 |
| Dec 7, 2021 |
134.91 |
| Dec 6, 2021 |
127.19 |
| Dec 3, 2021 |
134.59 |
| Dec 2, 2021 |
135.24 |
| Dec 1, 2021 |
138.45 |
| Nov 30, 2021 |
136.52 |
| Nov 29, 2021 |
135.88 |
| Nov 26, 2021 |
139.09 |
| Nov 24, 2021 |
128.32 |
| Nov 23, 2021 |
129.77 |
| Nov 22, 2021 |
142.31 |
| Nov 19, 2021 |
145.20 |
| Nov 18, 2021 |
146.65 |
| Nov 17, 2021 |
154.21 |
| Nov 16, 2021 |
146.01 |
| Nov 15, 2021 |
150.83 |
| Nov 12, 2021 |
142.31 |
| Nov 11, 2021 |
163.86 |
| Nov 10, 2021 |
160.00 |
| Nov 9, 2021 |
164.82 |
| Nov 8, 2021 |
166.27 |
| Nov 5, 2021 |
169.81 |
| Nov 4, 2021 |
166.27 |
| Nov 3, 2021 |
163.86 |
| Nov 2, 2021 |
157.27 |
| Nov 1, 2021 |
157.75 |
| Oct 29, 2021 |
158.07 |
| Oct 28, 2021 |
164.50 |
| Oct 27, 2021 |
160.32 |
| Oct 26, 2021 |
164.82 |
| Oct 25, 2021 |
166.59 |
| Oct 22, 2021 |
151.80 |
| Oct 21, 2021 |
160.16 |
| Oct 20, 2021 |
154.05 |
| Oct 19, 2021 |
143.60 |
| Oct 18, 2021 |
141.18 |
| Oct 15, 2021 |
142.63 |
| Oct 14, 2021 |
150.19 |
| Oct 13, 2021 |
141.35 |
| Oct 12, 2021 |
143.92 |
| Oct 11, 2021 |
147.46 |
| Oct 8, 2021 |
154.37 |
| Oct 7, 2021 |
158.87 |
| Oct 6, 2021 |
164.18 |
| Oct 5, 2021 |
162.73 |
| Oct 4, 2021 |
162.41 |
| Oct 1, 2021 |
160.64 |
| Sep 30, 2021 |
166.43 |
| Sep 29, 2021 |
168.85 |
| Sep 28, 2021 |
175.85 |
| Sep 27, 2021 |
183.16 |
| Sep 24, 2021 |
180.93 |
| Sep 23, 2021 |
181.09 |
| Sep 22, 2021 |
166.15 |
| Sep 21, 2021 |
171.71 |
| Sep 20, 2021 |
168.37 |
| Sep 17, 2021 |
183.96 |
| Sep 16, 2021 |
203.51 |
| Sep 15, 2021 |
167.58 |
| Sep 14, 2021 |
158.99 |
| Sep 13, 2021 |
162.65 |
| Sep 10, 2021 |
174.89 |
| Sep 9, 2021 |
181.41 |
| Sep 8, 2021 |
165.35 |
| Sep 7, 2021 |
167.90 |
| Sep 3, 2021 |
158.68 |
| Sep 2, 2021 |
158.83 |
| Sep 1, 2021 |
159.63 |
| Aug 31, 2021 |
159.47 |
| Aug 30, 2021 |
159.47 |
| Aug 27, 2021 |
159.47 |
| Aug 26, 2021 |
159.15 |
| Aug 25, 2021 |
159.15 |
| Aug 24, 2021 |
159.15 |
| Aug 23, 2021 |
159.15 |
| Aug 20, 2021 |
158.99 |
| Aug 19, 2021 |
158.99 |
| Aug 18, 2021 |
158.99 |
| Aug 17, 2021 |
158.99 |
| Aug 16, 2021 |
158.99 |
| Aug 13, 2021 |
158.99 |
| Aug 12, 2021 |
158.99 |
| Aug 11, 2021 |
159.15 |
| Aug 10, 2021 |
158.83 |
| Aug 9, 2021 |
158.83 |
| Aug 6, 2021 |
158.83 |
| Aug 5, 2021 |
158.68 |
| Aug 4, 2021 |
158.68 |
| Aug 3, 2021 |
158.52 |
| Aug 2, 2021 |
158.52 |
| Jul 30, 2021 |
158.36 |
| Jul 29, 2021 |
158.20 |
| Jul 28, 2021 |
158.36 |
| Jul 27, 2021 |
158.52 |
| Jul 26, 2021 |
158.68 |
| Jul 23, 2021 |
158.68 |
| Jul 22, 2021 |
158.36 |
| Jul 21, 2021 |
158.36 |
| Jul 20, 2021 |
158.36 |
| Jul 19, 2021 |
158.52 |
| Jul 16, 2021 |
158.52 |
| Jul 15, 2021 |
158.20 |
| Jul 14, 2021 |
158.36 |
| Jul 13, 2021 |
158.68 |
| Jul 12, 2021 |
159.63 |
| Jul 9, 2021 |
159.31 |
| Jul 8, 2021 |
158.52 |
| Jul 7, 2021 |
158.99 |
| Jul 6, 2021 |
158.99 |
| Jul 2, 2021 |
159.63 |
| Jul 1, 2021 |
158.83 |
| Jun 30, 2021 |
158.83 |
| Jun 29, 2021 |
2,657.41 |
| Jun 28, 2021 |
2,657.41 |
| Jun 25, 2021 |
2,652.09 |
| Jun 24, 2021 |
2,649.43 |
| Jun 23, 2021 |
2,652.09 |
| Jun 22, 2021 |
2,652.09 |
| Jun 21, 2021 |
2,649.43 |
| Jun 18, 2021 |
2,649.43 |
| Jun 17, 2021 |
2,657.41 |
| Jun 16, 2021 |
2,657.41 |
| Jun 15, 2021 |
2,657.41 |
| Jun 14, 2021 |
2,657.41 |
| Jun 11, 2021 |
2,657.41 |
| Jun 10, 2021 |
2,657.41 |
| Jun 9, 2021 |
2,654.75 |
| Jun 8, 2021 |
2,665.38 |
| Jun 7, 2021 |
2,649.43 |
| Jun 4, 2021 |
2,646.78 |
| Jun 3, 2021 |
2,646.78 |
| Jun 2, 2021 |
2,644.12 |
| Jun 1, 2021 |
2,644.12 |
| May 28, 2021 |
2,641.46 |
| May 27, 2021 |
2,641.46 |
| May 26, 2021 |
2,641.46 |
| May 25, 2021 |
2,641.46 |
| May 24, 2021 |
2,644.12 |
| May 21, 2021 |
2,641.46 |
| May 20, 2021 |
2,638.80 |
| May 19, 2021 |
2,633.49 |
| May 18, 2021 |
2,636.15 |
| May 17, 2021 |
2,636.15 |
| May 14, 2021 |
2,636.15 |
| May 13, 2021 |
2,636.15 |
| May 12, 2021 |
2,633.49 |
| May 11, 2021 |
2,633.49 |
| May 10, 2021 |
2,638.80 |
| May 7, 2021 |
2,641.46 |
| May 6, 2021 |
2,633.49 |
| May 5, 2021 |
2,638.80 |
| May 4, 2021 |
2,638.80 |
| May 3, 2021 |
2,644.12 |
| Apr 30, 2021 |
2,641.46 |
| Apr 29, 2021 |
2,646.78 |
| Apr 28, 2021 |
2,646.78 |
| Apr 27, 2021 |
2,644.12 |
| Apr 26, 2021 |
2,649.43 |
| Apr 23, 2021 |
2,644.12 |
| Apr 22, 2021 |
2,644.12 |
| Apr 21, 2021 |
2,646.78 |
| Apr 20, 2021 |
2,636.15 |
| Apr 19, 2021 |
2,644.12 |
| Apr 16, 2021 |
2,662.72 |
| Apr 15, 2021 |
2,662.72 |
| Apr 14, 2021 |
2,676.01 |
| Apr 13, 2021 |
2,678.67 |
| Apr 12, 2021 |
2,681.32 |
| Apr 9, 2021 |
2,699.92 |
| Apr 8, 2021 |
2,739.79 |
| Apr 7, 2021 |
2,699.92 |
| Apr 6, 2021 |
2,699.92 |
| Apr 5, 2021 |
2,705.24 |
| Apr 1, 2021 |
2,721.18 |
| Mar 31, 2021 |
2,742.44 |
| Mar 30, 2021 |
424.11 |
| Mar 29, 2021 |
439.36 |
| Mar 26, 2021 |
441.01 |
| Mar 25, 2021 |
430.30 |
| Mar 24, 2021 |
419.58 |
| Mar 23, 2021 |
427.41 |
| Mar 22, 2021 |
432.36 |
| Mar 19, 2021 |
434.42 |
| Mar 18, 2021 |
432.77 |
| Mar 17, 2021 |
448.43 |
| Mar 16, 2021 |
443.90 |
| Mar 15, 2021 |
459.15 |
| Mar 12, 2021 |
474.40 |
| Mar 11, 2021 |
472.34 |
| Mar 10, 2021 |
460.80 |
| Mar 9, 2021 |
461.21 |
| Mar 8, 2021 |
448.84 |
| Mar 5, 2021 |
471.51 |
| Mar 4, 2021 |
439.36 |
| Mar 3, 2021 |
453.38 |
| Mar 2, 2021 |
484.29 |
| Mar 1, 2021 |
518.09 |
| Feb 26, 2021 |
480.99 |
| Feb 25, 2021 |
483.47 |
| Feb 24, 2021 |
532.93 |
| Feb 23, 2021 |
544.88 |
| Feb 22, 2021 |
598.05 |
| Feb 19, 2021 |
617.83 |
| Feb 18, 2021 |
575.79 |
| Feb 17, 2021 |
451.32 |
| Feb 16, 2021 |
453.38 |
| Feb 12, 2021 |
443.07 |
| Feb 11, 2021 |
438.95 |
| Feb 10, 2021 |
443.90 |
| Feb 9, 2021 |
445.13 |
| Feb 8, 2021 |
442.66 |
| Feb 5, 2021 |
439.78 |
| Feb 4, 2021 |
449.26 |
| Feb 3, 2021 |
446.78 |
| Feb 2, 2021 |
439.78 |
| Feb 1, 2021 |
432.77 |
| Jan 29, 2021 |
432.77 |
| Jan 28, 2021 |
433.59 |
| Jan 27, 2021 |
427.00 |
| Jan 26, 2021 |
434.83 |
| Jan 25, 2021 |
443.49 |
| Jan 22, 2021 |
463.27 |
| Jan 21, 2021 |
460.80 |
| Jan 20, 2021 |
432.77 |
| Jan 19, 2021 |
436.89 |
| Jan 15, 2021 |
434.42 |
| Jan 14, 2021 |
440.19 |
| Jan 13, 2021 |
444.93 |
| Jan 12, 2021 |
437.30 |
| Jan 11, 2021 |
437.72 |
| Jan 8, 2021 |
447.20 |
| Jan 7, 2021 |
436.89 |
| Jan 6, 2021 |
428.65 |
| Jan 5, 2021 |
428.65 |
| Jan 4, 2021 |
431.53 |
| Dec 31, 2020 |
431.53 |
| Dec 30, 2020 |
185.95 |
| Dec 29, 2020 |
186.13 |
| Dec 28, 2020 |
188.85 |
| Dec 24, 2020 |
191.31 |
| Dec 23, 2020 |
189.00 |
| Dec 22, 2020 |
186.85 |
| Dec 21, 2020 |
189.54 |
| Dec 18, 2020 |
186.85 |
| Dec 17, 2020 |
187.21 |
| Dec 16, 2020 |
185.95 |
| Dec 15, 2020 |
185.05 |
| Dec 14, 2020 |
186.85 |
| Dec 11, 2020 |
185.77 |
| Dec 10, 2020 |
185.95 |
| Dec 9, 2020 |
184.69 |
| Dec 8, 2020 |
184.33 |
| Dec 7, 2020 |
183.25 |
| Dec 4, 2020 |
182.36 |
| Dec 3, 2020 |
182.36 |
| Dec 2, 2020 |
182.36 |
| Dec 1, 2020 |
181.82 |
| Nov 30, 2020 |
183.79 |
| Nov 27, 2020 |
182.89 |
| Nov 25, 2020 |
182.89 |
| Nov 24, 2020 |
183.79 |
| Nov 23, 2020 |
182.00 |
| Nov 20, 2020 |
181.91 |
| Nov 19, 2020 |
181.45 |
| Nov 18, 2020 |
181.14 |
| Nov 17, 2020 |
181.92 |
| Nov 16, 2020 |
182.00 |
| Nov 13, 2020 |
182.36 |
| Nov 12, 2020 |
182.36 |
| Nov 10, 2020 |
181.46 |
| Nov 9, 2020 |
181.46 |
| Nov 6, 2020 |
180.56 |
| Nov 5, 2020 |
179.48 |
| Nov 4, 2020 |
177.86 |
| Nov 3, 2020 |
177.86 |
| Nov 2, 2020 |
177.68 |
| Oct 30, 2020 |
177.68 |
| Oct 29, 2020 |
176.97 |
| Oct 28, 2020 |
178.94 |
| Oct 27, 2020 |
180.29 |
| Oct 26, 2020 |
178.94 |
| Oct 23, 2020 |
179.57 |
| Oct 22, 2020 |
179.66 |
| Oct 21, 2020 |
180.02 |
| Oct 20, 2020 |
181.46 |
| Oct 19, 2020 |
181.46 |
| Oct 16, 2020 |
182.36 |
| Oct 15, 2020 |
181.46 |
| Oct 14, 2020 |
181.55 |
| Oct 13, 2020 |
181.21 |
| Oct 12, 2020 |
180.56 |
| Oct 9, 2020 |
180.56 |
| Oct 8, 2020 |
182.36 |
| Oct 7, 2020 |
181.10 |
| Oct 6, 2020 |
183.25 |
| Oct 5, 2020 |
181.82 |
| Oct 2, 2020 |
183.61 |
| Oct 1, 2020 |
182.71 |
| Sep 30, 2020 |
183.07 |
