BlackSky Technology (BKSY) EV to Revenue (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.35 |
| May 20, 2026 |
15.74 |
| May 19, 2026 |
15.25 |
| May 18, 2026 |
14.58 |
| May 15, 2026 |
13.14 |
| May 14, 2026 |
14.59 |
| May 13, 2026 |
14.03 |
| May 12, 2026 |
13.72 |
| May 11, 2026 |
14.11 |
| May 8, 2026 |
13.40 |
| May 7, 2026 |
10.74 |
| May 6, 2026 |
13.79 |
| May 5, 2026 |
12.11 |
| May 4, 2026 |
12.25 |
| May 1, 2026 |
11.96 |
| Apr 30, 2026 |
11.93 |
| Apr 29, 2026 |
10.52 |
| Apr 28, 2026 |
10.36 |
| Apr 27, 2026 |
11.09 |
| Apr 24, 2026 |
11.32 |
| Apr 23, 2026 |
13.03 |
| Apr 22, 2026 |
13.85 |
| Apr 21, 2026 |
13.21 |
| Apr 20, 2026 |
12.65 |
| Apr 17, 2026 |
12.71 |
| Apr 16, 2026 |
13.23 |
| Apr 15, 2026 |
11.05 |
| Apr 14, 2026 |
10.66 |
| Apr 13, 2026 |
11.68 |
| Apr 10, 2026 |
11.44 |
| Apr 9, 2026 |
10.89 |
| Apr 8, 2026 |
11.17 |
| Apr 7, 2026 |
11.41 |
| Apr 6, 2026 |
10.25 |
| Apr 2, 2026 |
10.21 |
| Apr 1, 2026 |
9.03 |
| Mar 31, 2026 |
8.12 |
| Mar 30, 2026 |
5.73 |
| Mar 27, 2026 |
6.17 |
| Mar 26, 2026 |
7.70 |
| Mar 25, 2026 |
7.35 |
| Mar 24, 2026 |
6.84 |
| Mar 23, 2026 |
7.57 |
| Mar 20, 2026 |
7.05 |
| Mar 19, 2026 |
6.91 |
| Mar 18, 2026 |
6.83 |
| Mar 17, 2026 |
7.15 |
| Mar 16, 2026 |
6.39 |
| Mar 13, 2026 |
6.28 |
| Mar 12, 2026 |
6.37 |
| Mar 11, 2026 |
6.28 |
| Mar 10, 2026 |
6.39 |
| Mar 9, 2026 |
6.69 |
| Mar 6, 2026 |
6.31 |
| Mar 5, 2026 |
6.51 |
| Mar 4, 2026 |
6.49 |
| Mar 3, 2026 |
5.99 |
| Mar 2, 2026 |
5.64 |
| Feb 27, 2026 |
4.77 |
| Feb 26, 2026 |
5.13 |
| Feb 25, 2026 |
5.19 |
| Feb 24, 2026 |
5.04 |
| Feb 23, 2026 |
4.93 |
| Feb 20, 2026 |
5.10 |
| Feb 19, 2026 |
5.58 |
| Feb 18, 2026 |
5.77 |
| Feb 17, 2026 |
5.54 |
| Feb 13, 2026 |
5.60 |
| Feb 12, 2026 |
5.32 |
| Feb 11, 2026 |
5.49 |
| Feb 10, 2026 |
6.00 |
| Feb 9, 2026 |
6.62 |
| Feb 6, 2026 |
6.03 |
| Feb 5, 2026 |
5.45 |
| Feb 4, 2026 |
5.49 |
| Feb 3, 2026 |
6.30 |
| Feb 2, 2026 |
5.58 |
| Jan 30, 2026 |
5.79 |
| Jan 29, 2026 |
6.62 |
| Jan 28, 2026 |
7.57 |
| Jan 27, 2026 |
7.29 |
| Jan 26, 2026 |
6.49 |
| Jan 23, 2026 |
7.36 |
| Jan 22, 2026 |
7.30 |
| Jan 21, 2026 |
6.80 |
| Jan 20, 2026 |
7.46 |
| Jan 16, 2026 |
7.51 |
| Jan 15, 2026 |
7.75 |
| Jan 14, 2026 |
7.54 |
| Jan 13, 2026 |
6.90 |
| Jan 12, 2026 |
7.22 |
| Jan 9, 2026 |
6.87 |
| Jan 8, 2026 |
6.69 |
| Jan 7, 2026 |
6.48 |
| Jan 6, 2026 |
6.64 |
| Jan 5, 2026 |
5.99 |
| Jan 2, 2026 |
5.39 |
| Dec 31, 2025 |
4.74 |
| Dec 30, 2025 |
4.79 |
| Dec 29, 2025 |
4.75 |
| Dec 26, 2025 |
4.79 |
| Dec 24, 2025 |
5.41 |
| Dec 23, 2025 |
5.56 |
| Dec 22, 2025 |
5.62 |
| Dec 19, 2025 |
4.77 |
| Dec 18, 2025 |
4.20 |
| Dec 17, 2025 |
3.87 |
| Dec 16, 2025 |
4.36 |
| Dec 15, 2025 |
4.22 |
| Dec 12, 2025 |
4.45 |
| Dec 11, 2025 |
4.87 |
| Dec 10, 2025 |
4.80 |
| Dec 9, 2025 |
4.60 |
| Dec 8, 2025 |
4.46 |
| Dec 5, 2025 |
4.46 |
| Dec 4, 2025 |
4.77 |
| Dec 3, 2025 |
4.27 |
| Dec 2, 2025 |
4.04 |
| Dec 1, 2025 |
3.91 |
| Nov 28, 2025 |
4.28 |
| Nov 26, 2025 |
4.29 |
| Nov 25, 2025 |
4.09 |
| Nov 24, 2025 |
3.74 |
| Nov 21, 2025 |
3.51 |
| Nov 20, 2025 |
3.40 |
| Nov 19, 2025 |
3.24 |
| Nov 18, 2025 |
2.94 |
| Nov 17, 2025 |
2.80 |
| Nov 14, 2025 |
2.82 |
| Nov 13, 2025 |
2.96 |
| Nov 12, 2025 |
3.67 |
| Nov 11, 2025 |
3.75 |
| Nov 10, 2025 |
3.91 |
| Nov 7, 2025 |
4.02 |
| Nov 6, 2025 |
3.93 |
| Nov 5, 2025 |
4.62 |
| Nov 4, 2025 |
4.61 |
| Nov 3, 2025 |
5.15 |
| Oct 31, 2025 |
5.38 |
| Oct 30, 2025 |
4.91 |
| Oct 29, 2025 |
5.35 |
| Oct 28, 2025 |
5.51 |
| Oct 27, 2025 |
6.09 |
| Oct 24, 2025 |
6.19 |
| Oct 23, 2025 |
5.94 |
| Oct 22, 2025 |
5.57 |
| Oct 21, 2025 |
6.70 |
| Oct 20, 2025 |
7.19 |
| Oct 17, 2025 |
6.44 |
| Oct 16, 2025 |
6.97 |
| Oct 15, 2025 |
8.77 |
| Oct 14, 2025 |
8.19 |
| Oct 13, 2025 |
7.70 |
| Oct 10, 2025 |
7.20 |
| Oct 9, 2025 |
8.23 |
| Oct 8, 2025 |
8.27 |
| Oct 7, 2025 |
8.29 |
| Oct 6, 2025 |
7.79 |
| Oct 3, 2025 |
6.80 |
| Oct 2, 2025 |
6.42 |
| Oct 1, 2025 |
5.80 |
| Sep 30, 2025 |
5.07 |
| Sep 29, 2025 |
5.14 |
| Sep 26, 2025 |
5.06 |
| Sep 25, 2025 |
5.10 |
| Sep 24, 2025 |
5.44 |
| Sep 23, 2025 |
5.77 |
| Sep 22, 2025 |
5.42 |
| Sep 19, 2025 |
5.45 |
| Sep 18, 2025 |
4.98 |
| Sep 17, 2025 |
4.90 |
| Sep 16, 2025 |
4.72 |
| Sep 15, 2025 |
5.06 |
| Sep 12, 2025 |
4.94 |
| Sep 11, 2025 |
4.36 |
| Sep 10, 2025 |
3.78 |
| Sep 9, 2025 |
4.04 |
| Sep 8, 2025 |
4.13 |
| Sep 5, 2025 |
4.01 |
| Sep 4, 2025 |
3.85 |
| Sep 3, 2025 |
4.07 |
| Sep 2, 2025 |
4.26 |
| Aug 29, 2025 |
4.41 |
| Aug 28, 2025 |
4.57 |
| Aug 27, 2025 |
4.60 |
| Aug 26, 2025 |
4.61 |
| Aug 25, 2025 |
4.40 |
| Aug 22, 2025 |
4.33 |
| Aug 21, 2025 |
4.04 |
| Aug 20, 2025 |
4.04 |
| Aug 19, 2025 |
3.99 |
| Aug 18, 2025 |
4.37 |
| Aug 15, 2025 |
4.60 |
| Aug 14, 2025 |
4.60 |
| Aug 13, 2025 |
4.69 |
| Aug 12, 2025 |
4.38 |
| Aug 11, 2025 |
4.32 |
| Aug 8, 2025 |
4.27 |
| Aug 7, 2025 |
4.31 |
| Aug 6, 2025 |
4.64 |
| Aug 5, 2025 |
4.83 |
| Aug 4, 2025 |
5.32 |
| Aug 1, 2025 |
4.81 |
| Jul 31, 2025 |
4.92 |
| Jul 30, 2025 |
4.69 |
| Jul 29, 2025 |
4.86 |
| Jul 28, 2025 |
4.89 |
| Jul 25, 2025 |
5.09 |
| Jul 24, 2025 |
5.31 |
| Jul 23, 2025 |
5.28 |
| Jul 22, 2025 |
5.19 |
| Jul 21, 2025 |
5.86 |
| Jul 18, 2025 |
6.27 |
| Jul 17, 2025 |
7.66 |
| Jul 16, 2025 |
6.96 |
| Jul 15, 2025 |
6.93 |
| Jul 14, 2025 |
6.44 |
| Jul 11, 2025 |
5.98 |
| Jul 10, 2025 |
6.18 |
| Jul 9, 2025 |
5.85 |
| Jul 8, 2025 |
5.91 |
| Jul 7, 2025 |
5.65 |
| Jul 3, 2025 |
5.60 |
| Jul 2, 2025 |
5.23 |
| Jul 1, 2025 |
5.16 |
| Jun 30, 2025 |
5.33 |
| Jun 27, 2025 |
4.89 |
| Jun 26, 2025 |
5.17 |
| Jun 25, 2025 |
4.25 |
| Jun 24, 2025 |
4.34 |
| Jun 23, 2025 |
4.02 |
| Jun 20, 2025 |
3.37 |
| Jun 18, 2025 |
2.94 |
| Jun 17, 2025 |
2.58 |
| Jun 16, 2025 |
2.59 |
| Jun 13, 2025 |
2.42 |
| Jun 12, 2025 |
2.58 |
| Jun 11, 2025 |
2.67 |
| Jun 10, 2025 |
2.76 |
| Jun 9, 2025 |
2.94 |
| Jun 6, 2025 |
3.00 |
| Jun 5, 2025 |
2.77 |
| Jun 4, 2025 |
2.74 |
| Jun 3, 2025 |
2.54 |
| Jun 2, 2025 |
2.51 |
| May 30, 2025 |
2.50 |
| May 29, 2025 |
2.55 |
| May 28, 2025 |
2.76 |
| May 27, 2025 |
2.66 |
| May 23, 2025 |
2.40 |
| May 22, 2025 |
2.38 |
| May 21, 2025 |
2.56 |
| May 20, 2025 |
2.67 |
| May 19, 2025 |
2.67 |
| May 16, 2025 |
2.69 |
| May 15, 2025 |
2.78 |
| May 14, 2025 |
2.83 |
| May 13, 2025 |
2.69 |
| May 12, 2025 |
2.60 |
| May 9, 2025 |
2.61 |
| May 8, 2025 |
2.58 |
| May 7, 2025 |
1.80 |
| May 6, 2025 |
1.74 |
| May 5, 2025 |
1.77 |
| May 2, 2025 |
1.83 |
| May 1, 2025 |
1.76 |
| Apr 30, 2025 |
1.69 |
| Apr 29, 2025 |
1.77 |
| Apr 28, 2025 |
1.75 |
| Apr 25, 2025 |
1.72 |
| Apr 24, 2025 |
1.64 |
| Apr 23, 2025 |
1.36 |
| Apr 22, 2025 |
1.26 |
| Apr 21, 2025 |
1.20 |
| Apr 17, 2025 |
1.32 |
| Apr 16, 2025 |
1.34 |
| Apr 15, 2025 |
1.38 |
| Apr 14, 2025 |
1.38 |
| Apr 11, 2025 |
1.48 |
| Apr 10, 2025 |
1.46 |
| Apr 9, 2025 |
1.53 |
| Apr 8, 2025 |
1.28 |
| Apr 7, 2025 |
1.33 |
| Apr 4, 2025 |
1.25 |
| Apr 3, 2025 |
1.39 |
| Apr 2, 2025 |
1.61 |
| Apr 1, 2025 |
1.51 |
| Mar 31, 2025 |
1.51 |
| Mar 28, 2025 |
1.15 |
| Mar 27, 2025 |
1.29 |
| Mar 26, 2025 |
1.41 |
| Mar 25, 2025 |
1.49 |
| Mar 24, 2025 |
1.44 |
| Mar 21, 2025 |
1.32 |
| Mar 20, 2025 |
1.33 |
| Mar 19, 2025 |
1.37 |
| Mar 18, 2025 |
1.29 |
| Mar 17, 2025 |
1.45 |
| Mar 14, 2025 |
1.39 |
| Mar 13, 2025 |
1.33 |
| Mar 12, 2025 |
1.43 |
| Mar 11, 2025 |
1.40 |
| Mar 10, 2025 |
1.42 |
| Mar 7, 2025 |
1.56 |
| Mar 6, 2025 |
1.59 |
| Mar 5, 2025 |
2.26 |
| Mar 4, 2025 |
2.14 |
| Mar 3, 2025 |
2.20 |
| Feb 28, 2025 |
2.53 |
| Feb 27, 2025 |
2.53 |
| Feb 26, 2025 |
2.62 |
| Feb 25, 2025 |
2.57 |
| Feb 24, 2025 |
2.64 |
| Feb 21, 2025 |
2.99 |
| Feb 20, 2025 |
3.33 |
| Feb 19, 2025 |
3.68 |
| Feb 18, 2025 |
3.45 |
| Feb 14, 2025 |
3.02 |
| Feb 13, 2025 |
3.22 |
| Feb 12, 2025 |
2.92 |
| Feb 11, 2025 |
3.12 |
| Feb 10, 2025 |
3.17 |
| Feb 7, 2025 |
2.95 |
| Feb 6, 2025 |
2.98 |
| Feb 5, 2025 |
3.20 |
| Feb 4, 2025 |
3.20 |
| Feb 3, 2025 |
2.68 |
| Jan 31, 2025 |
2.63 |
| Jan 30, 2025 |
2.34 |
| Jan 29, 2025 |
2.30 |
| Jan 28, 2025 |
2.43 |
| Jan 27, 2025 |
2.25 |
| Jan 24, 2025 |
2.63 |
| Jan 23, 2025 |
1.99 |
| Jan 22, 2025 |
1.94 |
| Jan 21, 2025 |
2.03 |
| Jan 17, 2025 |
1.95 |
| Jan 16, 2025 |
1.68 |
| Jan 15, 2025 |
1.57 |
| Jan 14, 2025 |
1.50 |
| Jan 13, 2025 |
1.49 |
| Jan 10, 2025 |
1.54 |
| Jan 8, 2025 |
1.61 |
| Jan 7, 2025 |
1.82 |
| Jan 6, 2025 |
1.98 |
| Jan 3, 2025 |
1.98 |
| Jan 2, 2025 |
1.73 |
| Dec 31, 2024 |
1.75 |
| Dec 30, 2024 |
1.30 |
| Dec 27, 2024 |
1.34 |
| Dec 26, 2024 |
1.41 |
| Dec 24, 2024 |
1.29 |
| Dec 23, 2024 |
1.19 |
| Dec 20, 2024 |
1.24 |
| Dec 19, 2024 |
1.21 |
| Dec 18, 2024 |
1.20 |
| Dec 17, 2024 |
1.50 |
| Dec 16, 2024 |
1.49 |
| Dec 13, 2024 |
1.21 |
| Dec 12, 2024 |
1.22 |
| Dec 11, 2024 |
1.32 |
| Dec 10, 2024 |
1.24 |
| Dec 9, 2024 |
1.30 |
| Dec 6, 2024 |
1.26 |
| Dec 5, 2024 |
1.17 |
| Dec 4, 2024 |
1.31 |
| Dec 3, 2024 |
1.23 |
| Dec 2, 2024 |
1.42 |
| Nov 29, 2024 |
1.41 |
| Nov 27, 2024 |
1.29 |
| Nov 26, 2024 |
1.26 |
| Nov 25, 2024 |
1.36 |
| Nov 22, 2024 |
1.30 |
| Nov 21, 2024 |
1.24 |
| Nov 20, 2024 |
1.08 |
| Nov 19, 2024 |
1.06 |
| Nov 18, 2024 |
0.96 |
| Nov 15, 2024 |
0.85 |
| Nov 14, 2024 |
0.91 |
| Nov 13, 2024 |
0.68 |
| Nov 12, 2024 |
0.63 |
| Nov 11, 2024 |
0.71 |
| Nov 8, 2024 |
0.79 |
| Nov 7, 2024 |
0.72 |
| Nov 6, 2024 |
0.71 |
| Nov 5, 2024 |
0.65 |
| Nov 4, 2024 |
0.59 |
| Nov 1, 2024 |
0.59 |
| Oct 31, 2024 |
0.49 |
| Oct 30, 2024 |
0.58 |
| Oct 29, 2024 |
0.63 |
| Oct 28, 2024 |
0.59 |
| Oct 25, 2024 |
0.50 |
| Oct 24, 2024 |
0.52 |
| Oct 23, 2024 |
0.46 |
| Oct 22, 2024 |
0.50 |
| Oct 21, 2024 |
0.51 |
| Oct 18, 2024 |
0.46 |
| Oct 17, 2024 |
0.45 |
| Oct 16, 2024 |
0.46 |
| Oct 15, 2024 |
0.46 |
| Oct 14, 2024 |
0.48 |
| Oct 11, 2024 |
0.48 |
| Oct 10, 2024 |
0.48 |
| Oct 9, 2024 |
0.49 |
| Oct 8, 2024 |
0.40 |
| Oct 7, 2024 |
0.37 |
| Oct 4, 2024 |
0.34 |
| Oct 3, 2024 |
0.27 |
| Oct 2, 2024 |
0.27 |
| Oct 1, 2024 |
0.18 |
| Sep 30, 2024 |
0.22 |
| Sep 27, 2024 |
0.37 |
| Sep 26, 2024 |
0.40 |
| Sep 25, 2024 |
0.30 |
| Sep 24, 2024 |
0.47 |
| Sep 23, 2024 |
0.53 |
| Sep 20, 2024 |
0.58 |
| Sep 19, 2024 |
0.65 |
| Sep 18, 2024 |
0.61 |
| Sep 17, 2024 |
0.57 |
| Sep 16, 2024 |
0.59 |
| Sep 13, 2024 |
0.64 |
| Sep 12, 2024 |
0.65 |
| Sep 11, 2024 |
0.73 |
| Sep 10, 2024 |
0.83 |
| Sep 9, 2024 |
0.81 |
| Sep 6, 2024 |
0.67 |
| Sep 5, 2024 |
0.81 |
| Sep 4, 2024 |
1.12 |
| Sep 3, 2024 |
1.12 |
| Aug 30, 2024 |
1.12 |
| Aug 29, 2024 |
1.20 |
| Aug 28, 2024 |
1.24 |
| Aug 27, 2024 |
1.26 |
| Aug 26, 2024 |
1.29 |
| Aug 23, 2024 |
1.39 |
| Aug 22, 2024 |
1.23 |
| Aug 21, 2024 |
1.27 |
| Aug 20, 2024 |
1.24 |
| Aug 19, 2024 |
1.14 |
| Aug 16, 2024 |
1.09 |
| Aug 15, 2024 |
1.05 |
| Aug 14, 2024 |
0.94 |
| Aug 13, 2024 |
1.01 |
| Aug 12, 2024 |
0.97 |
| Aug 9, 2024 |
1.03 |
| Aug 8, 2024 |
1.05 |
| Aug 7, 2024 |
0.88 |
| Aug 6, 2024 |
1.03 |
| Aug 5, 2024 |
0.92 |
| Aug 2, 2024 |
0.99 |
| Aug 1, 2024 |
1.00 |
| Jul 31, 2024 |
1.14 |
| Jul 30, 2024 |
1.11 |
| Jul 29, 2024 |
1.16 |
| Jul 26, 2024 |
1.20 |
| Jul 25, 2024 |
1.12 |
| Jul 24, 2024 |
1.11 |
| Jul 23, 2024 |
1.15 |
| Jul 22, 2024 |
1.12 |
| Jul 19, 2024 |
1.12 |
| Jul 18, 2024 |
1.12 |
| Jul 17, 2024 |
1.18 |
| Jul 16, 2024 |
1.22 |
| Jul 15, 2024 |
1.12 |
| Jul 12, 2024 |
1.08 |
| Jul 11, 2024 |
1.05 |
| Jul 10, 2024 |
0.99 |
| Jul 9, 2024 |
0.99 |
| Jul 8, 2024 |
1.01 |
| Jul 5, 2024 |
1.03 |
| Jul 3, 2024 |
1.01 |
| Jul 2, 2024 |
1.01 |
| Jul 1, 2024 |
1.03 |
| Jun 28, 2024 |
1.17 |
| Jun 27, 2024 |
1.15 |
| Jun 26, 2024 |
1.10 |
| Jun 25, 2024 |
1.15 |
| Jun 24, 2024 |
1.17 |
| Jun 21, 2024 |
1.07 |
| Jun 20, 2024 |
1.10 |
| Jun 18, 2024 |
0.98 |
| Jun 17, 2024 |
0.94 |
| Jun 14, 2024 |
0.98 |
| Jun 13, 2024 |
1.07 |
| Jun 12, 2024 |
1.12 |
| Jun 11, 2024 |
1.13 |
| Jun 10, 2024 |
1.17 |
| Jun 7, 2024 |
1.13 |
| Jun 6, 2024 |
1.19 |
| Jun 5, 2024 |
1.22 |
| Jun 4, 2024 |
1.22 |
| Jun 3, 2024 |
1.19 |
| May 31, 2024 |
1.20 |
| May 30, 2024 |
1.19 |
| May 29, 2024 |
1.20 |
| May 28, 2024 |
1.25 |
| May 24, 2024 |
1.26 |
| May 23, 2024 |
1.26 |
| May 22, 2024 |
1.27 |
| May 21, 2024 |
1.30 |
| May 20, 2024 |
1.27 |
| May 17, 2024 |
1.39 |
| May 16, 2024 |
1.35 |
| May 15, 2024 |
1.33 |
| May 14, 2024 |
1.32 |
| May 13, 2024 |
1.30 |
| May 10, 2024 |
1.37 |
| May 9, 2024 |
1.37 |
| May 8, 2024 |
1.32 |
| May 7, 2024 |
1.46 |
| May 6, 2024 |
1.50 |
| May 3, 2024 |
1.45 |
| May 2, 2024 |
1.47 |
| May 1, 2024 |
1.40 |
| Apr 30, 2024 |
1.37 |
| Apr 29, 2024 |
1.45 |
| Apr 26, 2024 |
1.45 |
| Apr 25, 2024 |
1.43 |
| Apr 24, 2024 |
1.47 |
| Apr 23, 2024 |
1.40 |
| Apr 22, 2024 |
1.36 |
| Apr 19, 2024 |
1.35 |
| Apr 18, 2024 |
1.33 |
| Apr 17, 2024 |
1.35 |
| Apr 16, 2024 |
1.42 |
| Apr 15, 2024 |
1.46 |
| Apr 12, 2024 |
1.50 |
| Apr 11, 2024 |
1.62 |
| Apr 10, 2024 |
1.57 |
| Apr 9, 2024 |
1.60 |
| Apr 8, 2024 |
1.55 |
| Apr 5, 2024 |
1.62 |
| Apr 4, 2024 |
1.57 |
| Apr 3, 2024 |
1.67 |
| Apr 2, 2024 |
1.55 |
| Apr 1, 2024 |
1.57 |
| Mar 28, 2024 |
1.39 |
| Mar 27, 2024 |
1.41 |
| Mar 26, 2024 |
1.31 |
| Mar 25, 2024 |
1.31 |
| Mar 22, 2024 |
1.35 |
| Mar 21, 2024 |
1.44 |
| Mar 20, 2024 |
1.39 |
| Mar 19, 2024 |
1.35 |
| Mar 18, 2024 |
1.31 |
| Mar 15, 2024 |
1.25 |
| Mar 14, 2024 |
1.34 |
| Mar 13, 2024 |
1.42 |
| Mar 12, 2024 |
1.44 |
| Mar 11, 2024 |
1.51 |
| Mar 8, 2024 |
1.52 |
| Mar 7, 2024 |
1.61 |
| Mar 6, 2024 |
1.52 |
| Mar 5, 2024 |
1.49 |
| Mar 4, 2024 |
1.61 |
| Mar 1, 2024 |
1.48 |
| Feb 29, 2024 |
1.48 |
| Feb 28, 2024 |
1.55 |
| Feb 27, 2024 |
1.80 |
| Feb 26, 2024 |
1.72 |
| Feb 23, 2024 |
1.61 |
| Feb 22, 2024 |
1.58 |
| Feb 21, 2024 |
1.51 |
| Feb 20, 2024 |
1.57 |
| Feb 16, 2024 |
1.72 |
| Feb 15, 2024 |
1.67 |
| Feb 14, 2024 |
1.61 |
| Feb 13, 2024 |
1.45 |
| Feb 12, 2024 |
1.64 |
| Feb 9, 2024 |
1.61 |
| Feb 8, 2024 |
1.48 |
| Feb 7, 2024 |
1.24 |
| Feb 6, 2024 |
1.29 |
| Feb 5, 2024 |
1.26 |
| Feb 2, 2024 |
1.21 |
| Feb 1, 2024 |
1.28 |
| Jan 31, 2024 |
1.26 |
| Jan 30, 2024 |
1.25 |
| Jan 29, 2024 |
1.34 |
| Jan 26, 2024 |
1.29 |
| Jan 25, 2024 |
1.32 |
| Jan 24, 2024 |
1.28 |
| Jan 23, 2024 |
1.32 |
| Jan 22, 2024 |
1.34 |
| Jan 19, 2024 |
1.28 |
| Jan 18, 2024 |
1.18 |
| Jan 17, 2024 |
1.21 |
| Jan 16, 2024 |
1.25 |
| Jan 12, 2024 |
1.29 |
| Jan 11, 2024 |
1.32 |
| Jan 10, 2024 |
1.35 |
| Jan 9, 2024 |
1.32 |
| Jan 8, 2024 |
1.41 |
| Jan 5, 2024 |
1.28 |
| Jan 4, 2024 |
1.35 |
| Jan 3, 2024 |
1.34 |
| Jan 2, 2024 |
1.42 |
| Dec 29, 2023 |
1.85 |
| Dec 28, 2023 |
2.06 |
| Dec 27, 2023 |
1.95 |
| Dec 26, 2023 |
1.93 |
| Dec 22, 2023 |
1.86 |
| Dec 21, 2023 |
1.78 |
| Dec 20, 2023 |
1.72 |
| Dec 19, 2023 |
1.67 |
| Dec 18, 2023 |
1.62 |
| Dec 15, 2023 |
1.49 |
| Dec 14, 2023 |
1.67 |
| Dec 13, 2023 |
1.65 |
| Dec 12, 2023 |
1.53 |
| Dec 11, 2023 |
1.51 |
| Dec 8, 2023 |
1.74 |
| Dec 7, 2023 |
1.74 |
| Dec 6, 2023 |
1.74 |
| Dec 5, 2023 |
1.72 |
| Dec 4, 2023 |
1.74 |
| Dec 1, 2023 |
1.72 |
| Nov 30, 2023 |
1.70 |
| Nov 29, 2023 |
1.70 |
| Nov 28, 2023 |
1.67 |
| Nov 27, 2023 |
1.62 |
| Nov 24, 2023 |
1.63 |
| Nov 22, 2023 |
1.60 |
| Nov 21, 2023 |
1.69 |
| Nov 20, 2023 |
1.69 |
| Nov 17, 2023 |
1.67 |
| Nov 16, 2023 |
1.56 |
| Nov 15, 2023 |
1.55 |
| Nov 14, 2023 |
1.58 |
| Nov 13, 2023 |
1.42 |
| Nov 10, 2023 |
1.47 |
| Nov 9, 2023 |
1.46 |
| Nov 8, 2023 |
1.40 |
| Nov 7, 2023 |
1.49 |
| Nov 6, 2023 |
1.30 |
| Nov 3, 2023 |
1.37 |
| Nov 2, 2023 |
1.42 |
| Nov 1, 2023 |
1.42 |
| Oct 31, 2023 |
1.47 |
| Oct 30, 2023 |
1.47 |
| Oct 27, 2023 |
1.63 |
| Oct 26, 2023 |
2.01 |
| Oct 25, 2023 |
1.67 |
| Oct 24, 2023 |
1.78 |
| Oct 23, 2023 |
1.63 |
| Oct 20, 2023 |
1.63 |
| Oct 19, 2023 |
1.51 |
| Oct 18, 2023 |
1.56 |
| Oct 17, 2023 |
1.63 |
| Oct 16, 2023 |
1.63 |
| Oct 13, 2023 |
1.55 |
| Oct 12, 2023 |
1.53 |
| Oct 11, 2023 |
1.65 |
| Oct 10, 2023 |
1.72 |
| Oct 9, 2023 |
1.47 |
| Oct 6, 2023 |
1.40 |
| Oct 5, 2023 |
1.40 |
| Oct 4, 2023 |
1.37 |
| Oct 3, 2023 |
1.35 |
| Oct 2, 2023 |
1.37 |
| Sep 29, 2023 |
15.74 |
| Sep 28, 2023 |
16.16 |
| Sep 27, 2023 |
16.16 |
| Sep 26, 2023 |
15.74 |
| Sep 25, 2023 |
15.88 |
| Sep 22, 2023 |
15.46 |
| Sep 21, 2023 |
15.17 |
| Sep 20, 2023 |
15.88 |
| Sep 19, 2023 |
16.30 |
| Sep 18, 2023 |
16.73 |
| Sep 15, 2023 |
17.15 |
| Sep 14, 2023 |
17.57 |
| Sep 13, 2023 |
16.30 |
| Sep 12, 2023 |
16.73 |
| Sep 11, 2023 |
16.87 |
| Sep 8, 2023 |
17.15 |
| Sep 7, 2023 |
17.43 |
| Sep 6, 2023 |
17.43 |
| Sep 5, 2023 |
17.71 |
| Sep 1, 2023 |
18.28 |
| Aug 31, 2023 |
18.42 |
| Aug 30, 2023 |
18.84 |
| Aug 29, 2023 |
18.98 |
| Aug 28, 2023 |
18.00 |
| Aug 25, 2023 |
18.14 |
| Aug 24, 2023 |
17.29 |
| Aug 23, 2023 |
19.27 |
| Aug 22, 2023 |
19.69 |
| Aug 21, 2023 |
19.13 |
| Aug 18, 2023 |
18.56 |
| Aug 17, 2023 |
18.98 |
| Aug 16, 2023 |
18.98 |
| Aug 15, 2023 |
20.11 |
| Aug 14, 2023 |
21.38 |
| Aug 11, 2023 |
21.53 |
| Aug 10, 2023 |
22.37 |
| Aug 9, 2023 |
23.08 |
| Aug 8, 2023 |
25.20 |
| Aug 7, 2023 |
23.78 |
| Aug 4, 2023 |
23.64 |
| Aug 3, 2023 |
24.91 |
| Aug 2, 2023 |
25.20 |
| Aug 1, 2023 |
27.03 |
| Jul 31, 2023 |
27.31 |
| Jul 28, 2023 |
26.33 |
| Jul 27, 2023 |
25.48 |
| Jul 26, 2023 |
26.89 |
| Jul 25, 2023 |
26.47 |
| Jul 24, 2023 |
26.75 |
| Jul 21, 2023 |
26.33 |
| Jul 20, 2023 |
26.47 |
| Jul 19, 2023 |
27.60 |
| Jul 18, 2023 |
26.61 |
| Jul 17, 2023 |
26.33 |
| Jul 14, 2023 |
27.45 |
| Jul 13, 2023 |
29.15 |
| Jul 12, 2023 |
26.75 |
| Jul 11, 2023 |
28.58 |
| Jul 10, 2023 |
30.00 |
| Jul 7, 2023 |
28.87 |
| Jul 6, 2023 |
28.16 |
| Jul 5, 2023 |
29.57 |
| Jul 3, 2023 |
29.57 |
| Jun 30, 2023 |
30.56 |
| Jun 29, 2023 |
-0.47 |
| Jun 28, 2023 |
-0.48 |
| Jun 27, 2023 |
-0.52 |
| Jun 26, 2023 |
-0.55 |
| Jun 23, 2023 |
-0.52 |
| Jun 22, 2023 |
-0.52 |
| Jun 21, 2023 |
-0.54 |
| Jun 20, 2023 |
-0.55 |
| Jun 16, 2023 |
-0.56 |
| Jun 15, 2023 |
-0.56 |
| Jun 14, 2023 |
-0.58 |
| Jun 13, 2023 |
-0.54 |
| Jun 12, 2023 |
-0.54 |
| Jun 9, 2023 |
-0.57 |
| Jun 8, 2023 |
-0.53 |
| Jun 7, 2023 |
-0.56 |
| Jun 6, 2023 |
-0.55 |
| Jun 5, 2023 |
-0.59 |
| Jun 2, 2023 |
-0.60 |
| Jun 1, 2023 |
-0.63 |
| May 31, 2023 |
-0.65 |
| May 30, 2023 |
-0.66 |
| May 26, 2023 |
-0.65 |
| May 25, 2023 |
-0.65 |
| May 24, 2023 |
-0.65 |
| May 23, 2023 |
-0.65 |
| May 22, 2023 |
-0.63 |
| May 19, 2023 |
-0.67 |
| May 18, 2023 |
-0.68 |
| May 17, 2023 |
-0.67 |
| May 16, 2023 |
-0.69 |
| May 15, 2023 |
-0.67 |
| May 12, 2023 |
-0.68 |
| May 11, 2023 |
-0.69 |
| May 10, 2023 |
-0.67 |
| May 9, 2023 |
-0.70 |
| May 8, 2023 |
-0.70 |
| May 5, 2023 |
-0.70 |
| May 4, 2023 |
-0.71 |
| May 3, 2023 |
-0.70 |
| May 2, 2023 |
-0.67 |
| May 1, 2023 |
-0.67 |
| Apr 28, 2023 |
-0.69 |
| Apr 27, 2023 |
-0.70 |
| Apr 26, 2023 |
-0.70 |
| Apr 25, 2023 |
-0.68 |
| Apr 24, 2023 |
-0.66 |
| Apr 21, 2023 |
-0.66 |
| Apr 20, 2023 |
-0.66 |
| Apr 19, 2023 |
-0.64 |
| Apr 18, 2023 |
-0.63 |
| Apr 17, 2023 |
-0.63 |
| Apr 14, 2023 |
-0.64 |
| Apr 13, 2023 |
-0.63 |
| Apr 12, 2023 |
-0.66 |
| Apr 11, 2023 |
-0.66 |
| Apr 10, 2023 |
-0.65 |
| Apr 6, 2023 |
-0.65 |
| Apr 5, 2023 |
-0.66 |
| Apr 4, 2023 |
-0.66 |
| Apr 3, 2023 |
-0.64 |
| Mar 31, 2023 |
-0.62 |
| Mar 30, 2023 |
19.23 |
| Mar 29, 2023 |
19.23 |
| Mar 28, 2023 |
18.66 |
| Mar 27, 2023 |
19.09 |
| Mar 24, 2023 |
19.38 |
| Mar 23, 2023 |
18.22 |
| Mar 22, 2023 |
17.93 |
| Mar 21, 2023 |
17.79 |
| Mar 20, 2023 |
17.07 |
| Mar 17, 2023 |
17.93 |
| Mar 16, 2023 |
18.22 |
| Mar 15, 2023 |
17.50 |
| Mar 14, 2023 |
18.94 |
| Mar 13, 2023 |
19.23 |
| Mar 10, 2023 |
19.95 |
| Mar 9, 2023 |
22.26 |
| Mar 8, 2023 |
23.42 |
| Mar 7, 2023 |
24.86 |
| Mar 6, 2023 |
26.73 |
| Mar 3, 2023 |
26.59 |
| Mar 2, 2023 |
25.72 |
| Mar 1, 2023 |
25.87 |
| Feb 28, 2023 |
26.44 |
| Feb 27, 2023 |
24.57 |
| Feb 24, 2023 |
23.85 |
| Feb 23, 2023 |
24.28 |
| Feb 22, 2023 |
24.71 |
| Feb 21, 2023 |
25.43 |
| Feb 17, 2023 |
27.31 |
| Feb 16, 2023 |
26.88 |
| Feb 15, 2023 |
27.17 |
| Feb 14, 2023 |
26.30 |
| Feb 13, 2023 |
24.71 |
| Feb 10, 2023 |
24.43 |
| Feb 9, 2023 |
24.14 |
| Feb 8, 2023 |
24.86 |
| Feb 7, 2023 |
25.72 |
| Feb 6, 2023 |
25.87 |
| Feb 3, 2023 |
25.15 |
| Feb 2, 2023 |
26.88 |
| Feb 1, 2023 |
25.58 |
| Jan 31, 2023 |
25.15 |
| Jan 30, 2023 |
24.43 |
| Jan 27, 2023 |
25.43 |
| Jan 26, 2023 |
23.85 |
| Jan 25, 2023 |
23.42 |
| Jan 24, 2023 |
23.85 |
| Jan 23, 2023 |
25.43 |
| Jan 20, 2023 |
24.28 |
| Jan 19, 2023 |
23.70 |
| Jan 18, 2023 |
24.71 |
| Jan 17, 2023 |
25.72 |
| Jan 13, 2023 |
25.72 |
| Jan 12, 2023 |
24.86 |
| Jan 11, 2023 |
23.99 |
| Jan 10, 2023 |
23.70 |
| Jan 9, 2023 |
22.84 |
| Jan 6, 2023 |
23.85 |
| Jan 5, 2023 |
22.84 |
| Jan 4, 2023 |
21.97 |
| Jan 3, 2023 |
21.11 |
| Dec 30, 2022 |
23.66 |
| Dec 29, 2022 |
20.55 |
| Dec 28, 2022 |
21.70 |
| Dec 27, 2022 |
21.37 |
| Dec 23, 2022 |
23.82 |
| Dec 22, 2022 |
24.64 |
| Dec 21, 2022 |
25.46 |
| Dec 20, 2022 |
26.28 |
| Dec 19, 2022 |
25.78 |
| Dec 16, 2022 |
28.57 |
| Dec 15, 2022 |
28.57 |
| Dec 14, 2022 |
30.53 |
| Dec 13, 2022 |
31.51 |
| Dec 12, 2022 |
33.80 |
| Dec 9, 2022 |
32.16 |
| Dec 8, 2022 |
32.65 |
| Dec 7, 2022 |
30.36 |
| Dec 6, 2022 |
26.44 |
| Dec 5, 2022 |
27.09 |
| Dec 2, 2022 |
27.58 |
| Dec 1, 2022 |
26.77 |
| Nov 30, 2022 |
25.78 |
| Nov 29, 2022 |
24.97 |
| Nov 28, 2022 |
24.64 |
| Nov 25, 2022 |
26.28 |
| Nov 23, 2022 |
26.93 |
| Nov 22, 2022 |
26.11 |
| Nov 21, 2022 |
25.78 |
| Nov 18, 2022 |
26.77 |
| Nov 17, 2022 |
28.57 |
| Nov 16, 2022 |
27.09 |
| Nov 15, 2022 |
27.09 |
| Nov 14, 2022 |
27.26 |
| Nov 11, 2022 |
26.60 |
| Nov 10, 2022 |
25.46 |
| Nov 9, 2022 |
26.44 |
| Nov 8, 2022 |
25.78 |
| Nov 7, 2022 |
27.91 |
| Nov 4, 2022 |
24.80 |
| Nov 3, 2022 |
24.31 |
| Nov 2, 2022 |
23.99 |
| Nov 1, 2022 |
24.97 |
| Oct 31, 2022 |
24.80 |
| Oct 28, 2022 |
24.80 |
| Oct 27, 2022 |
24.31 |
| Oct 26, 2022 |
24.15 |
| Oct 25, 2022 |
25.13 |
| Oct 24, 2022 |
23.49 |
| Oct 21, 2022 |
23.00 |
| Oct 20, 2022 |
22.68 |
| Oct 19, 2022 |
22.68 |
| Oct 18, 2022 |
22.84 |
| Oct 17, 2022 |
23.82 |
| Oct 14, 2022 |
22.84 |
| Oct 13, 2022 |
23.00 |
| Oct 12, 2022 |
22.84 |
| Oct 11, 2022 |
22.84 |
| Oct 10, 2022 |
22.84 |
| Oct 7, 2022 |
24.31 |
| Oct 6, 2022 |
25.62 |
| Oct 5, 2022 |
25.13 |
| Oct 4, 2022 |
25.13 |
| Oct 3, 2022 |
24.80 |
| Sep 30, 2022 |
23.00 |
| Sep 29, 2022 |
27.42 |
| Sep 28, 2022 |
29.37 |
| Sep 27, 2022 |
27.81 |
| Sep 26, 2022 |
27.61 |
| Sep 23, 2022 |
28.59 |
| Sep 22, 2022 |
29.76 |
| Sep 21, 2022 |
30.73 |
| Sep 20, 2022 |
30.93 |
| Sep 19, 2022 |
32.10 |
| Sep 16, 2022 |
32.88 |
| Sep 15, 2022 |
35.03 |
| Sep 14, 2022 |
35.81 |
| Sep 13, 2022 |
35.81 |
| Sep 12, 2022 |
37.17 |
| Sep 9, 2022 |
39.71 |
| Sep 8, 2022 |
39.32 |
| Sep 7, 2022 |
38.73 |
| Sep 6, 2022 |
38.34 |
| Sep 2, 2022 |
35.03 |
| Sep 1, 2022 |
36.59 |
| Aug 31, 2022 |
37.37 |
| Aug 30, 2022 |
36.39 |
| Aug 29, 2022 |
36.98 |
| Aug 26, 2022 |
38.54 |
| Aug 25, 2022 |
41.07 |
| Aug 24, 2022 |
40.29 |
| Aug 23, 2022 |
38.54 |
| Aug 22, 2022 |
37.17 |
| Aug 19, 2022 |
38.15 |
| Aug 18, 2022 |
41.86 |
| Aug 17, 2022 |
42.83 |
| Aug 16, 2022 |
45.17 |
| Aug 15, 2022 |
47.90 |
| Aug 12, 2022 |
48.29 |
| Aug 11, 2022 |
48.10 |
| Aug 10, 2022 |
52.39 |
| Aug 9, 2022 |
48.49 |
| Aug 8, 2022 |
50.44 |
| Aug 5, 2022 |
48.29 |
| Aug 4, 2022 |
48.68 |
| Aug 3, 2022 |
49.66 |
| Aug 2, 2022 |
48.49 |
| Aug 1, 2022 |
44.59 |
| Jul 29, 2022 |
44.39 |
| Jul 28, 2022 |
42.44 |
| Jul 27, 2022 |
40.88 |
| Jul 26, 2022 |
40.29 |
| Jul 25, 2022 |
40.29 |
| Jul 22, 2022 |
40.29 |
| Jul 21, 2022 |
45.76 |
| Jul 20, 2022 |
42.64 |
| Jul 19, 2022 |
40.68 |
| Jul 18, 2022 |
41.47 |
| Jul 15, 2022 |
41.07 |
| Jul 14, 2022 |
40.10 |
| Jul 13, 2022 |
41.86 |
| Jul 12, 2022 |
41.47 |
| Jul 11, 2022 |
40.68 |
| Jul 8, 2022 |
44.39 |
| Jul 7, 2022 |
45.37 |
| Jul 6, 2022 |
46.34 |
| Jul 5, 2022 |
45.76 |
| Jul 1, 2022 |
42.83 |
| Jun 30, 2022 |
42.83 |
| Jun 29, 2022 |
47.98 |
| Jun 28, 2022 |
46.16 |
| Jun 27, 2022 |
49.34 |
| Jun 24, 2022 |
51.61 |
| Jun 23, 2022 |
52.97 |
| Jun 22, 2022 |
48.88 |
| Jun 21, 2022 |
52.06 |
| Jun 17, 2022 |
42.75 |
| Jun 16, 2022 |
39.35 |
| Jun 15, 2022 |
42.53 |
| Jun 14, 2022 |
46.61 |
| Jun 13, 2022 |
39.12 |
| Jun 10, 2022 |
44.34 |
| Jun 9, 2022 |
46.61 |
| Jun 8, 2022 |
52.06 |
| Jun 7, 2022 |
53.42 |
| Jun 6, 2022 |
52.06 |
| Jun 3, 2022 |
55.70 |
| Jun 2, 2022 |
61.60 |
| Jun 1, 2022 |
60.46 |
| May 31, 2022 |
70.91 |
| May 27, 2022 |
56.15 |
| May 26, 2022 |
52.06 |
| May 25, 2022 |
49.56 |
| May 24, 2022 |
23.45 |
| May 23, 2022 |
25.27 |
| May 20, 2022 |
26.18 |
| May 19, 2022 |
27.54 |
| May 18, 2022 |
26.86 |
| May 17, 2022 |
28.45 |
| May 16, 2022 |
24.82 |
| May 13, 2022 |
25.95 |
| May 12, 2022 |
23.23 |
| May 11, 2022 |
21.18 |
| May 10, 2022 |
23.68 |
| May 9, 2022 |
24.59 |
| May 6, 2022 |
27.77 |
| May 5, 2022 |
29.36 |
| May 4, 2022 |
32.31 |
| May 3, 2022 |
32.99 |
| May 2, 2022 |
33.90 |
| Apr 29, 2022 |
32.31 |
| Apr 28, 2022 |
32.76 |
| Apr 27, 2022 |
31.63 |
| Apr 26, 2022 |
31.63 |
| Apr 25, 2022 |
33.44 |
| Apr 22, 2022 |
32.99 |
| Apr 21, 2022 |
33.44 |
| Apr 20, 2022 |
36.62 |
| Apr 19, 2022 |
38.21 |
| Apr 18, 2022 |
36.62 |
| Apr 14, 2022 |
40.71 |
| Apr 13, 2022 |
40.26 |
| Apr 12, 2022 |
39.12 |
| Apr 11, 2022 |
39.57 |
| Apr 8, 2022 |
42.07 |
| Apr 7, 2022 |
40.94 |
| Apr 6, 2022 |
41.39 |
| Apr 5, 2022 |
45.25 |
| Apr 4, 2022 |
46.61 |
| Apr 1, 2022 |
40.71 |
| Mar 31, 2022 |
39.57 |
| Mar 30, 2022 |
28.65 |
| Mar 29, 2022 |
27.63 |
| Mar 28, 2022 |
25.76 |
| Mar 25, 2022 |
24.90 |
| Mar 24, 2022 |
25.76 |
| Mar 23, 2022 |
25.76 |
| Mar 22, 2022 |
25.76 |
| Mar 21, 2022 |
24.56 |
| Mar 18, 2022 |
24.56 |
| Mar 17, 2022 |
23.20 |
| Mar 16, 2022 |
22.35 |
| Mar 15, 2022 |
22.52 |
| Mar 14, 2022 |
20.82 |
| Mar 11, 2022 |
26.78 |
| Mar 10, 2022 |
27.97 |
| Mar 9, 2022 |
28.14 |
| Mar 8, 2022 |
30.18 |
| Mar 7, 2022 |
29.16 |
| Mar 4, 2022 |
31.03 |
| Mar 3, 2022 |
33.92 |
| Mar 2, 2022 |
35.79 |
| Mar 1, 2022 |
37.66 |
| Feb 28, 2022 |
37.66 |
| Feb 25, 2022 |
38.00 |
| Feb 24, 2022 |
39.19 |
| Feb 23, 2022 |
36.13 |
| Feb 22, 2022 |
35.62 |
| Feb 18, 2022 |
39.02 |
| Feb 17, 2022 |
42.93 |
| Feb 16, 2022 |
45.14 |
| Feb 15, 2022 |
45.65 |
| Feb 14, 2022 |
41.23 |
| Feb 11, 2022 |
40.89 |
| Feb 10, 2022 |
45.31 |
| Feb 9, 2022 |
45.14 |
| Feb 8, 2022 |
41.40 |
| Feb 7, 2022 |
40.04 |
| Feb 4, 2022 |
40.04 |
| Feb 3, 2022 |
38.51 |
| Feb 2, 2022 |
42.42 |
| Feb 1, 2022 |
45.65 |
| Jan 31, 2022 |
43.27 |
| Jan 28, 2022 |
40.89 |
| Jan 27, 2022 |
39.70 |
| Jan 26, 2022 |
44.97 |
| Jan 25, 2022 |
42.93 |
| Jan 24, 2022 |
42.76 |
| Jan 21, 2022 |
41.74 |
| Jan 20, 2022 |
45.82 |
| Jan 19, 2022 |
45.14 |
| Jan 18, 2022 |
44.80 |
| Jan 14, 2022 |
50.93 |
| Jan 13, 2022 |
50.59 |
| Jan 12, 2022 |
54.16 |
| Jan 11, 2022 |
53.82 |
| Jan 10, 2022 |
55.86 |
| Jan 7, 2022 |
61.81 |
| Jan 6, 2022 |
62.32 |
| Jan 5, 2022 |
67.42 |
| Jan 4, 2022 |
79.33 |
| Jan 3, 2022 |
74.74 |
| Dec 31, 2021 |
71.51 |
| Dec 30, 2021 |
69.02 |
| Dec 29, 2021 |
70.79 |
| Dec 28, 2021 |
69.98 |
| Dec 27, 2021 |
72.72 |
| Dec 23, 2021 |
78.50 |
| Dec 22, 2021 |
80.92 |
| Dec 21, 2021 |
80.11 |
| Dec 20, 2021 |
76.90 |
| Dec 17, 2021 |
85.26 |
| Dec 16, 2021 |
106.48 |
| Dec 15, 2021 |
115.81 |
| Dec 14, 2021 |
108.90 |
| Dec 13, 2021 |
118.54 |
| Dec 10, 2021 |
121.44 |
| Dec 9, 2021 |
126.91 |
| Dec 8, 2021 |
134.30 |
| Dec 7, 2021 |
128.19 |
| Dec 6, 2021 |
120.47 |
| Dec 3, 2021 |
127.87 |
| Dec 2, 2021 |
128.51 |
| Dec 1, 2021 |
131.73 |
| Nov 30, 2021 |
129.80 |
| Nov 29, 2021 |
129.16 |
| Nov 26, 2021 |
132.37 |
| Nov 24, 2021 |
121.60 |
| Nov 23, 2021 |
123.05 |
| Nov 22, 2021 |
135.59 |
| Nov 19, 2021 |
138.48 |
| Nov 18, 2021 |
139.93 |
| Nov 17, 2021 |
147.49 |
| Nov 16, 2021 |
139.29 |
| Nov 15, 2021 |
144.11 |
| Nov 12, 2021 |
135.59 |
| Nov 11, 2021 |
157.14 |
| Nov 10, 2021 |
153.28 |
| Nov 9, 2021 |
158.10 |
| Nov 8, 2021 |
159.55 |
| Nov 5, 2021 |
163.09 |
| Nov 4, 2021 |
159.55 |
| Nov 3, 2021 |
157.14 |
| Nov 2, 2021 |
150.54 |
| Nov 1, 2021 |
151.03 |
| Oct 29, 2021 |
151.35 |
| Oct 28, 2021 |
157.78 |
| Oct 27, 2021 |
153.60 |
| Oct 26, 2021 |
158.10 |
| Oct 25, 2021 |
159.87 |
| Oct 22, 2021 |
145.08 |
| Oct 21, 2021 |
153.44 |
| Oct 20, 2021 |
147.33 |
| Oct 19, 2021 |
136.88 |
| Oct 18, 2021 |
134.46 |
| Oct 15, 2021 |
135.91 |
| Oct 14, 2021 |
143.47 |
| Oct 13, 2021 |
134.62 |
| Oct 12, 2021 |
137.20 |
| Oct 11, 2021 |
140.73 |
| Oct 8, 2021 |
147.65 |
| Oct 7, 2021 |
152.15 |
| Oct 6, 2021 |
157.46 |
| Oct 5, 2021 |
156.01 |
| Oct 4, 2021 |
155.69 |
| Oct 1, 2021 |
153.92 |
| Sep 30, 2021 |
159.71 |
| Sep 29, 2021 |
167.85 |
| Sep 28, 2021 |
174.85 |
| Sep 27, 2021 |
182.16 |
| Sep 24, 2021 |
179.93 |
| Sep 23, 2021 |
180.09 |
| Sep 22, 2021 |
165.15 |
| Sep 21, 2021 |
170.71 |
| Sep 20, 2021 |
167.37 |
| Sep 17, 2021 |
182.96 |
| Sep 16, 2021 |
202.51 |
| Sep 15, 2021 |
166.58 |
| Sep 14, 2021 |
157.99 |
| Sep 13, 2021 |
161.65 |
| Sep 10, 2021 |
173.89 |
| Sep 9, 2021 |
180.41 |
| Sep 8, 2021 |
164.35 |
| Sep 7, 2021 |
166.90 |
| Sep 3, 2021 |
157.68 |
| Sep 2, 2021 |
157.83 |
| Sep 1, 2021 |
158.63 |
| Aug 31, 2021 |
158.47 |
| Aug 30, 2021 |
158.47 |
| Aug 27, 2021 |
158.47 |
| Aug 26, 2021 |
158.15 |
| Aug 25, 2021 |
158.15 |
| Aug 24, 2021 |
158.15 |
| Aug 23, 2021 |
158.15 |
| Aug 20, 2021 |
157.99 |
| Aug 19, 2021 |
157.99 |
| Aug 18, 2021 |
157.99 |
| Aug 17, 2021 |
157.99 |
| Aug 16, 2021 |
157.99 |
| Aug 13, 2021 |
157.99 |
| Aug 12, 2021 |
157.99 |
| Aug 11, 2021 |
158.15 |
| Aug 10, 2021 |
157.83 |
| Aug 9, 2021 |
157.83 |
| Aug 6, 2021 |
157.83 |
| Aug 5, 2021 |
157.68 |
| Aug 4, 2021 |
157.68 |
| Aug 3, 2021 |
157.52 |
| Aug 2, 2021 |
157.52 |
| Jul 30, 2021 |
157.36 |
| Jul 29, 2021 |
157.20 |
| Jul 28, 2021 |
157.36 |
| Jul 27, 2021 |
157.52 |
| Jul 26, 2021 |
157.68 |
| Jul 23, 2021 |
157.68 |
| Jul 22, 2021 |
157.36 |
| Jul 21, 2021 |
157.36 |
| Jul 20, 2021 |
157.36 |
| Jul 19, 2021 |
157.52 |
| Jul 16, 2021 |
157.52 |
| Jul 15, 2021 |
157.20 |
| Jul 14, 2021 |
157.36 |
| Jul 13, 2021 |
157.68 |
| Jul 12, 2021 |
158.63 |
| Jul 9, 2021 |
158.31 |
| Jul 8, 2021 |
157.52 |
| Jul 7, 2021 |
157.99 |
| Jul 6, 2021 |
157.99 |
| Jul 2, 2021 |
158.63 |
| Jul 1, 2021 |
157.83 |
| Jun 30, 2021 |
157.83 |
| Jun 29, 2021 |
2,651.27 |
| Jun 28, 2021 |
2,651.27 |
| Jun 25, 2021 |
2,645.95 |
| Jun 24, 2021 |
2,643.29 |
| Jun 23, 2021 |
2,645.95 |
| Jun 22, 2021 |
2,645.95 |
| Jun 21, 2021 |
2,643.29 |
| Jun 18, 2021 |
2,643.29 |
| Jun 17, 2021 |
2,651.27 |
| Jun 16, 2021 |
2,651.27 |
| Jun 15, 2021 |
2,651.27 |
| Jun 14, 2021 |
2,651.27 |
| Jun 11, 2021 |
2,651.27 |
| Jun 10, 2021 |
2,651.27 |
| Jun 9, 2021 |
2,648.61 |
| Jun 8, 2021 |
2,659.24 |
| Jun 7, 2021 |
2,643.29 |
| Jun 4, 2021 |
2,640.64 |
| Jun 3, 2021 |
2,640.64 |
| Jun 2, 2021 |
2,637.98 |
| Jun 1, 2021 |
2,637.98 |
| May 28, 2021 |
2,635.32 |
| May 27, 2021 |
2,635.32 |
| May 26, 2021 |
2,635.32 |
| May 25, 2021 |
2,635.32 |
| May 24, 2021 |
2,637.98 |
| May 21, 2021 |
2,635.32 |
| May 20, 2021 |
2,632.66 |
| May 19, 2021 |
2,627.35 |
| May 18, 2021 |
2,630.01 |
| May 17, 2021 |
2,630.01 |
| May 14, 2021 |
2,630.01 |
| May 13, 2021 |
2,630.01 |
| May 12, 2021 |
2,627.35 |
| May 11, 2021 |
2,627.35 |
| May 10, 2021 |
2,632.66 |
| May 7, 2021 |
2,635.32 |
| May 6, 2021 |
2,627.35 |
| May 5, 2021 |
2,632.66 |
| May 4, 2021 |
2,632.66 |
| May 3, 2021 |
2,637.98 |
| Apr 30, 2021 |
2,635.32 |
| Apr 29, 2021 |
2,640.64 |
| Apr 28, 2021 |
2,640.64 |
| Apr 27, 2021 |
2,637.98 |
| Apr 26, 2021 |
2,643.29 |
| Apr 23, 2021 |
2,637.98 |
| Apr 22, 2021 |
2,637.98 |
| Apr 21, 2021 |
2,640.64 |
| Apr 20, 2021 |
2,630.01 |
| Apr 19, 2021 |
2,637.98 |
| Apr 16, 2021 |
2,656.58 |
| Apr 15, 2021 |
2,656.58 |
| Apr 14, 2021 |
2,669.87 |
| Apr 13, 2021 |
2,672.53 |
| Apr 12, 2021 |
2,675.18 |
| Apr 9, 2021 |
2,693.78 |
| Apr 8, 2021 |
2,733.65 |
| Apr 7, 2021 |
2,693.78 |
| Apr 6, 2021 |
2,693.78 |
| Apr 5, 2021 |
2,699.10 |
| Apr 1, 2021 |
2,715.04 |
| Mar 31, 2021 |
2,736.30 |
| Mar 30, 2021 |
423.32 |
| Mar 29, 2021 |
438.57 |
| Mar 26, 2021 |
440.22 |
| Mar 25, 2021 |
429.50 |
| Mar 24, 2021 |
418.78 |
| Mar 23, 2021 |
426.62 |
| Mar 22, 2021 |
431.56 |
| Mar 19, 2021 |
433.62 |
| Mar 18, 2021 |
431.97 |
| Mar 17, 2021 |
447.64 |
| Mar 16, 2021 |
443.10 |
| Mar 15, 2021 |
458.35 |
| Mar 12, 2021 |
473.60 |
| Mar 11, 2021 |
471.54 |
| Mar 10, 2021 |
460.00 |
| Mar 9, 2021 |
460.41 |
| Mar 8, 2021 |
448.05 |
| Mar 5, 2021 |
470.72 |
| Mar 4, 2021 |
438.57 |
| Mar 3, 2021 |
452.58 |
| Mar 2, 2021 |
483.49 |
| Mar 1, 2021 |
517.29 |
| Feb 26, 2021 |
480.20 |
| Feb 25, 2021 |
482.67 |
| Feb 24, 2021 |
532.13 |
| Feb 23, 2021 |
544.08 |
| Feb 22, 2021 |
597.25 |
| Feb 19, 2021 |
617.03 |
| Feb 18, 2021 |
574.99 |
| Feb 17, 2021 |
450.52 |
| Feb 16, 2021 |
452.58 |
| Feb 12, 2021 |
442.28 |
| Feb 11, 2021 |
438.16 |
| Feb 10, 2021 |
443.10 |
| Feb 9, 2021 |
444.34 |
| Feb 8, 2021 |
441.87 |
| Feb 5, 2021 |
438.98 |
| Feb 4, 2021 |
448.46 |
| Feb 3, 2021 |
445.99 |
| Feb 2, 2021 |
438.98 |
| Feb 1, 2021 |
431.97 |
| Jan 29, 2021 |
431.97 |
| Jan 28, 2021 |
432.80 |
| Jan 27, 2021 |
426.20 |
| Jan 26, 2021 |
434.03 |
| Jan 25, 2021 |
442.69 |
| Jan 22, 2021 |
462.47 |
| Jan 21, 2021 |
460.00 |
| Jan 20, 2021 |
431.97 |
| Jan 19, 2021 |
436.10 |
| Jan 15, 2021 |
433.62 |
| Jan 14, 2021 |
439.39 |
| Jan 13, 2021 |
444.13 |
| Jan 12, 2021 |
436.51 |
| Jan 11, 2021 |
436.92 |
| Jan 8, 2021 |
446.40 |
| Jan 7, 2021 |
436.10 |
| Jan 6, 2021 |
427.85 |
| Jan 5, 2021 |
427.85 |
| Jan 4, 2021 |
430.74 |
| Dec 31, 2020 |
430.74 |
| Dec 30, 2020 |
184.19 |
| Dec 29, 2020 |
184.37 |
| Dec 28, 2020 |
187.09 |
| Dec 24, 2020 |
189.55 |
| Dec 23, 2020 |
187.24 |
| Dec 22, 2020 |
185.09 |
| Dec 21, 2020 |
187.78 |
| Dec 18, 2020 |
185.09 |
| Dec 17, 2020 |
185.45 |
| Dec 16, 2020 |
184.19 |
| Dec 15, 2020 |
183.29 |
| Dec 14, 2020 |
185.09 |
| Dec 11, 2020 |
184.01 |
| Dec 10, 2020 |
184.19 |
| Dec 9, 2020 |
182.93 |
| Dec 8, 2020 |
182.57 |
| Dec 7, 2020 |
181.49 |
| Dec 4, 2020 |
180.60 |
| Dec 3, 2020 |
180.60 |
| Dec 2, 2020 |
180.60 |
| Dec 1, 2020 |
180.06 |
| Nov 30, 2020 |
182.03 |
| Nov 27, 2020 |
181.13 |
| Nov 25, 2020 |
181.13 |
| Nov 24, 2020 |
182.03 |
| Nov 23, 2020 |
180.24 |
| Nov 20, 2020 |
180.15 |
| Nov 19, 2020 |
179.69 |
| Nov 18, 2020 |
179.38 |
| Nov 17, 2020 |
180.16 |
| Nov 16, 2020 |
180.24 |
| Nov 13, 2020 |
180.60 |
| Nov 12, 2020 |
180.60 |
| Nov 10, 2020 |
179.70 |
| Nov 9, 2020 |
179.70 |
| Nov 6, 2020 |
178.80 |
| Nov 5, 2020 |
177.72 |
| Nov 4, 2020 |
176.10 |
| Nov 3, 2020 |
176.10 |
| Nov 2, 2020 |
175.92 |
| Oct 30, 2020 |
175.92 |
| Oct 29, 2020 |
175.21 |
| Oct 28, 2020 |
177.18 |
| Oct 27, 2020 |
178.53 |
| Oct 26, 2020 |
177.18 |
| Oct 23, 2020 |
177.81 |
| Oct 22, 2020 |
177.90 |
| Oct 21, 2020 |
178.26 |
| Oct 20, 2020 |
179.70 |
| Oct 19, 2020 |
179.70 |
| Oct 16, 2020 |
180.60 |
| Oct 15, 2020 |
179.70 |
| Oct 14, 2020 |
179.79 |
| Oct 13, 2020 |
179.45 |
| Oct 12, 2020 |
178.80 |
| Oct 9, 2020 |
178.80 |
| Oct 8, 2020 |
180.60 |
| Oct 7, 2020 |
179.34 |
| Oct 6, 2020 |
181.49 |
| Oct 5, 2020 |
180.06 |
| Oct 2, 2020 |
181.85 |
| Oct 1, 2020 |
180.96 |
| Sep 30, 2020 |
181.31 |
