BlackSky Technology (BKSY) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
23.96 |
| May 20, 2026 |
23.83 |
| May 19, 2026 |
23.71 |
| May 18, 2026 |
23.58 |
| May 15, 2026 |
23.46 |
| May 14, 2026 |
23.36 |
| May 13, 2026 |
23.24 |
| May 12, 2026 |
23.13 |
| May 11, 2026 |
23.03 |
| May 8, 2026 |
22.92 |
| May 7, 2026 |
22.83 |
| May 6, 2026 |
22.77 |
| May 5, 2026 |
22.68 |
| May 4, 2026 |
22.62 |
| May 1, 2026 |
22.58 |
| Apr 30, 2026 |
22.53 |
| Apr 29, 2026 |
22.48 |
| Apr 28, 2026 |
22.44 |
| Apr 27, 2026 |
22.40 |
| Apr 24, 2026 |
22.35 |
| Apr 23, 2026 |
22.29 |
| Apr 22, 2026 |
22.21 |
| Apr 21, 2026 |
22.12 |
| Apr 20, 2026 |
22.03 |
| Apr 17, 2026 |
21.95 |
| Apr 16, 2026 |
21.86 |
| Apr 15, 2026 |
21.77 |
| Apr 14, 2026 |
21.70 |
| Apr 13, 2026 |
21.64 |
| Apr 10, 2026 |
21.55 |
| Apr 9, 2026 |
21.47 |
| Apr 8, 2026 |
21.39 |
| Apr 7, 2026 |
21.29 |
| Apr 6, 2026 |
21.19 |
| Apr 2, 2026 |
21.09 |
| Apr 1, 2026 |
20.99 |
| Mar 31, 2026 |
20.91 |
| Mar 30, 2026 |
20.84 |
| Mar 27, 2026 |
20.79 |
| Mar 26, 2026 |
20.73 |
| Mar 25, 2026 |
20.66 |
| Mar 24, 2026 |
20.59 |
| Mar 23, 2026 |
20.52 |
| Mar 20, 2026 |
20.44 |
| Mar 19, 2026 |
20.37 |
| Mar 18, 2026 |
20.30 |
| Mar 17, 2026 |
20.22 |
| Mar 16, 2026 |
20.15 |
| Mar 13, 2026 |
20.09 |
| Mar 12, 2026 |
20.03 |
| Mar 11, 2026 |
19.96 |
| Mar 10, 2026 |
19.90 |
| Mar 9, 2026 |
19.84 |
| Mar 6, 2026 |
19.77 |
| Mar 5, 2026 |
19.71 |
| Mar 4, 2026 |
19.65 |
| Mar 3, 2026 |
19.59 |
| Mar 2, 2026 |
19.54 |
| Feb 27, 2026 |
19.49 |
| Feb 26, 2026 |
19.45 |
| Feb 25, 2026 |
19.41 |
| Feb 24, 2026 |
19.36 |
| Feb 23, 2026 |
19.31 |
| Feb 20, 2026 |
19.26 |
| Feb 19, 2026 |
19.20 |
| Feb 18, 2026 |
19.14 |
| Feb 17, 2026 |
19.07 |
| Feb 13, 2026 |
19.00 |
| Feb 12, 2026 |
18.94 |
| Feb 11, 2026 |
18.88 |
| Feb 10, 2026 |
18.82 |
| Feb 9, 2026 |
18.74 |
| Feb 6, 2026 |
18.66 |
| Feb 5, 2026 |
18.58 |
| Feb 4, 2026 |
18.50 |
| Feb 3, 2026 |
18.43 |
| Feb 2, 2026 |
18.35 |
| Jan 30, 2026 |
18.28 |
| Jan 29, 2026 |
18.21 |
| Jan 28, 2026 |
18.12 |
| Jan 27, 2026 |
18.02 |
| Jan 26, 2026 |
17.93 |
| Jan 23, 2026 |
17.84 |
| Jan 22, 2026 |
17.74 |
| Jan 21, 2026 |
17.64 |
| Jan 20, 2026 |
17.55 |
| Jan 16, 2026 |
17.45 |
| Jan 15, 2026 |
17.35 |
| Jan 14, 2026 |
17.25 |
| Jan 13, 2026 |
17.15 |
| Jan 12, 2026 |
17.07 |
| Jan 9, 2026 |
16.98 |
| Jan 8, 2026 |
16.90 |
| Jan 7, 2026 |
16.82 |
| Jan 6, 2026 |
16.74 |
| Jan 5, 2026 |
16.66 |
| Jan 2, 2026 |
16.59 |
| Dec 31, 2025 |
16.53 |
| Dec 30, 2025 |
16.49 |
| Dec 29, 2025 |
16.43 |
| Dec 26, 2025 |
16.38 |
| Dec 24, 2025 |
16.33 |
| Dec 23, 2025 |
16.27 |
| Dec 22, 2025 |
16.21 |
| Dec 19, 2025 |
16.15 |
| Dec 18, 2025 |
16.10 |
| Dec 17, 2025 |
16.08 |
| Dec 16, 2025 |
16.06 |
| Dec 15, 2025 |
16.04 |
| Dec 12, 2025 |
16.02 |
| Dec 11, 2025 |
16.00 |
| Dec 10, 2025 |
15.98 |
| Dec 9, 2025 |
15.96 |
| Dec 8, 2025 |
15.94 |
| Dec 5, 2025 |
15.93 |
| Dec 4, 2025 |
15.93 |
| Dec 3, 2025 |
15.93 |
| Dec 2, 2025 |
15.94 |
| Dec 1, 2025 |
15.94 |
| Nov 28, 2025 |
15.95 |
| Nov 26, 2025 |
15.94 |
| Nov 25, 2025 |
15.94 |
| Nov 24, 2025 |
15.94 |
| Nov 21, 2025 |
15.94 |
| Nov 20, 2025 |
15.95 |
| Nov 19, 2025 |
15.96 |
| Nov 18, 2025 |
15.98 |
| Nov 17, 2025 |
15.98 |
| Nov 14, 2025 |
15.99 |
| Nov 13, 2025 |
16.00 |
| Nov 12, 2025 |
16.00 |
| Nov 11, 2025 |
15.99 |
| Nov 10, 2025 |
15.97 |
| Nov 7, 2025 |
15.96 |
| Nov 6, 2025 |
15.94 |
| Nov 5, 2025 |
15.91 |
| Nov 4, 2025 |
15.88 |
| Nov 3, 2025 |
15.85 |
| Oct 31, 2025 |
15.80 |
| Oct 30, 2025 |
15.74 |
| Oct 29, 2025 |
15.69 |
| Oct 28, 2025 |
15.63 |
| Oct 27, 2025 |
15.57 |
| Oct 24, 2025 |
15.51 |
| Oct 23, 2025 |
15.44 |
| Oct 22, 2025 |
15.39 |
| Oct 21, 2025 |
15.34 |
| Oct 20, 2025 |
15.27 |
| Oct 17, 2025 |
15.19 |
| Oct 16, 2025 |
15.12 |
| Oct 15, 2025 |
15.05 |
| Oct 14, 2025 |
14.95 |
| Oct 13, 2025 |
14.85 |
| Oct 10, 2025 |
14.76 |
| Oct 9, 2025 |
14.68 |
| Oct 8, 2025 |
14.59 |
| Oct 7, 2025 |
14.49 |
| Oct 6, 2025 |
14.40 |
| Oct 3, 2025 |
14.32 |
| Oct 2, 2025 |
14.24 |
| Oct 1, 2025 |
14.17 |
| Sep 30, 2025 |
14.11 |
| Sep 29, 2025 |
14.07 |
| Sep 26, 2025 |
14.02 |
| Sep 25, 2025 |
13.98 |
| Sep 24, 2025 |
13.93 |
| Sep 23, 2025 |
13.88 |
| Sep 22, 2025 |
13.82 |
| Sep 19, 2025 |
13.78 |
| Sep 18, 2025 |
13.73 |
| Sep 17, 2025 |
13.69 |
| Sep 16, 2025 |
13.65 |
| Sep 15, 2025 |
13.61 |
| Sep 12, 2025 |
13.57 |
| Sep 11, 2025 |
13.52 |
| Sep 10, 2025 |
13.49 |
| Sep 9, 2025 |
13.46 |
| Sep 8, 2025 |
13.42 |
| Sep 5, 2025 |
13.38 |
| Sep 4, 2025 |
13.34 |
| Sep 3, 2025 |
13.30 |
| Sep 2, 2025 |
13.25 |
| Aug 29, 2025 |
13.21 |
| Aug 28, 2025 |
13.16 |
| Aug 27, 2025 |
13.11 |
| Aug 26, 2025 |
13.05 |
| Aug 25, 2025 |
13.00 |
| Aug 22, 2025 |
12.94 |
| Aug 21, 2025 |
12.89 |
| Aug 20, 2025 |
12.84 |
| Aug 19, 2025 |
12.80 |
| Aug 18, 2025 |
12.75 |
| Aug 15, 2025 |
12.70 |
| Aug 14, 2025 |
12.64 |
| Aug 13, 2025 |
12.58 |
| Aug 12, 2025 |
12.52 |
| Aug 11, 2025 |
12.46 |
| Aug 8, 2025 |
12.41 |
| Aug 7, 2025 |
12.35 |
| Aug 6, 2025 |
12.30 |
| Aug 5, 2025 |
12.24 |
| Aug 4, 2025 |
12.17 |
| Aug 1, 2025 |
12.10 |
| Jul 31, 2025 |
12.04 |
| Jul 30, 2025 |
11.97 |
| Jul 29, 2025 |
11.91 |
| Jul 28, 2025 |
11.85 |
| Jul 25, 2025 |
11.78 |
| Jul 24, 2025 |
11.71 |
| Jul 23, 2025 |
11.63 |
| Jul 22, 2025 |
11.55 |
| Jul 21, 2025 |
11.47 |
| Jul 18, 2025 |
11.39 |
| Jul 17, 2025 |
11.29 |
| Jul 16, 2025 |
11.17 |
| Jul 15, 2025 |
11.06 |
| Jul 14, 2025 |
10.96 |
| Jul 11, 2025 |
10.86 |
| Jul 10, 2025 |
10.78 |
| Jul 9, 2025 |
10.69 |
| Jul 8, 2025 |
10.61 |
| Jul 7, 2025 |
10.52 |
| Jul 3, 2025 |
10.44 |
| Jul 2, 2025 |
10.37 |
| Jul 1, 2025 |
10.30 |
| Jun 30, 2025 |
10.23 |
| Jun 27, 2025 |
10.16 |
| Jun 26, 2025 |
10.10 |
| Jun 25, 2025 |
10.03 |
| Jun 24, 2025 |
9.98 |
| Jun 23, 2025 |
9.93 |
| Jun 20, 2025 |
9.90 |
| Jun 18, 2025 |
9.87 |
| Jun 17, 2025 |
9.85 |
| Jun 16, 2025 |
9.84 |
| Jun 13, 2025 |
9.83 |
| Jun 12, 2025 |
9.83 |
| Jun 11, 2025 |
9.82 |
| Jun 10, 2025 |
9.81 |
| Jun 9, 2025 |
9.80 |
| Jun 6, 2025 |
9.79 |
| Jun 5, 2025 |
9.77 |
| Jun 4, 2025 |
9.75 |
| Jun 3, 2025 |
9.73 |
| Jun 2, 2025 |
9.71 |
| May 30, 2025 |
9.70 |
| May 29, 2025 |
9.68 |
| May 28, 2025 |
9.67 |
| May 27, 2025 |
9.65 |
| May 23, 2025 |
9.63 |
| May 22, 2025 |
9.62 |
| May 21, 2025 |
9.60 |
| May 20, 2025 |
9.58 |
| May 19, 2025 |
9.57 |
| May 16, 2025 |
9.55 |
| May 15, 2025 |
9.54 |
| May 14, 2025 |
9.52 |
| May 13, 2025 |
9.51 |
| May 12, 2025 |
9.49 |
| May 9, 2025 |
9.48 |
| May 8, 2025 |
9.47 |
| May 7, 2025 |
9.45 |
| May 6, 2025 |
9.45 |
| May 5, 2025 |
9.46 |
| May 2, 2025 |
9.46 |
| May 1, 2025 |
9.46 |
| Apr 30, 2025 |
9.46 |
| Apr 29, 2025 |
9.46 |
| Apr 28, 2025 |
9.46 |
| Apr 25, 2025 |
9.46 |
| Apr 24, 2025 |
9.46 |
| Apr 23, 2025 |
9.46 |
| Apr 22, 2025 |
9.47 |
| Apr 21, 2025 |
9.47 |
| Apr 17, 2025 |
9.48 |
| Apr 16, 2025 |
9.49 |
| Apr 15, 2025 |
9.49 |
| Apr 14, 2025 |
9.50 |
| Apr 11, 2025 |
9.50 |
| Apr 10, 2025 |
9.51 |
| Apr 9, 2025 |
9.51 |
| Apr 8, 2025 |
9.51 |
| Apr 7, 2025 |
9.52 |
| Apr 4, 2025 |
9.52 |
| Apr 3, 2025 |
9.52 |
| Apr 2, 2025 |
9.53 |
| Apr 1, 2025 |
9.52 |
| Mar 31, 2025 |
9.53 |
| Mar 28, 2025 |
9.53 |
| Mar 27, 2025 |
9.53 |
| Mar 26, 2025 |
9.53 |
| Mar 25, 2025 |
9.53 |
| Mar 24, 2025 |
9.53 |
| Mar 21, 2025 |
9.52 |
| Mar 20, 2025 |
9.52 |
| Mar 19, 2025 |
9.52 |
| Mar 18, 2025 |
9.52 |
| Mar 17, 2025 |
9.52 |
| Mar 14, 2025 |
9.52 |
| Mar 13, 2025 |
9.52 |
| Mar 12, 2025 |
9.52 |
| Mar 11, 2025 |
9.52 |
| Mar 10, 2025 |
9.52 |
| Mar 7, 2025 |
9.52 |
| Mar 6, 2025 |
9.52 |
| Mar 5, 2025 |
9.52 |
| Mar 4, 2025 |
9.50 |
| Mar 3, 2025 |
9.48 |
| Feb 28, 2025 |
9.46 |
| Feb 27, 2025 |
9.44 |
| Feb 26, 2025 |
9.42 |
| Feb 25, 2025 |
9.39 |
| Feb 24, 2025 |
9.37 |
| Feb 21, 2025 |
9.34 |
| Feb 20, 2025 |
9.31 |
| Feb 19, 2025 |
9.27 |
| Feb 18, 2025 |
9.22 |
| Feb 14, 2025 |
9.17 |
| Feb 13, 2025 |
9.14 |
| Feb 12, 2025 |
9.10 |
| Feb 11, 2025 |
9.07 |
| Feb 10, 2025 |
9.03 |
| Feb 7, 2025 |
9.00 |
| Feb 6, 2025 |
8.96 |
| Feb 5, 2025 |
8.93 |
| Feb 4, 2025 |
8.88 |
| Feb 3, 2025 |
8.84 |
| Jan 31, 2025 |
8.82 |
| Jan 30, 2025 |
8.79 |
| Jan 29, 2025 |
8.78 |
| Jan 28, 2025 |
8.76 |
| Jan 27, 2025 |
8.75 |
| Jan 24, 2025 |
8.74 |
| Jan 23, 2025 |
8.72 |
| Jan 22, 2025 |
8.71 |
| Jan 21, 2025 |
8.71 |
| Jan 17, 2025 |
8.70 |
| Jan 16, 2025 |
8.70 |
| Jan 15, 2025 |
8.70 |
| Jan 14, 2025 |
8.70 |
| Jan 13, 2025 |
8.71 |
| Jan 10, 2025 |
8.72 |
| Jan 8, 2025 |
8.72 |
| Jan 7, 2025 |
8.72 |
| Jan 6, 2025 |
8.72 |
| Jan 3, 2025 |
8.72 |
| Jan 2, 2025 |
8.71 |
| Dec 31, 2024 |
8.71 |
| Dec 30, 2024 |
8.71 |
| Dec 27, 2024 |
8.70 |
| Dec 26, 2024 |
8.70 |
| Dec 24, 2024 |
8.70 |
| Dec 23, 2024 |
8.70 |
| Dec 20, 2024 |
8.71 |
| Dec 19, 2024 |
8.72 |
| Dec 18, 2024 |
8.72 |
| Dec 17, 2024 |
8.73 |
| Dec 16, 2024 |
8.73 |
| Dec 13, 2024 |
8.72 |
| Dec 12, 2024 |
8.73 |
| Dec 11, 2024 |
8.73 |
| Dec 10, 2024 |
8.74 |
| Dec 9, 2024 |
8.75 |
| Dec 6, 2024 |
8.76 |
| Dec 5, 2024 |
8.76 |
| Dec 4, 2024 |
8.77 |
| Dec 3, 2024 |
8.77 |
| Dec 2, 2024 |
8.78 |
| Nov 29, 2024 |
8.79 |
| Nov 27, 2024 |
8.79 |
| Nov 26, 2024 |
8.79 |
| Nov 25, 2024 |
8.80 |
| Nov 22, 2024 |
8.80 |
| Nov 21, 2024 |
8.80 |
| Nov 20, 2024 |
8.80 |
| Nov 19, 2024 |
8.80 |
| Nov 18, 2024 |
8.81 |
| Nov 15, 2024 |
8.81 |
| Nov 14, 2024 |
8.82 |
| Nov 13, 2024 |
8.83 |
| Nov 12, 2024 |
8.84 |
| Nov 11, 2024 |
8.86 |
| Nov 8, 2024 |
8.87 |
| Nov 7, 2024 |
8.88 |
| Nov 6, 2024 |
8.90 |
| Nov 5, 2024 |
8.91 |
| Nov 4, 2024 |
8.93 |
| Nov 1, 2024 |
8.94 |
| Oct 31, 2024 |
8.96 |
| Oct 30, 2024 |
8.97 |
| Oct 29, 2024 |
8.99 |
| Oct 28, 2024 |
9.01 |
| Oct 25, 2024 |
9.02 |
| Oct 24, 2024 |
9.05 |
| Oct 23, 2024 |
9.07 |
| Oct 22, 2024 |
9.09 |
| Oct 21, 2024 |
9.11 |
| Oct 18, 2024 |
9.13 |
| Oct 17, 2024 |
9.15 |
| Oct 16, 2024 |
9.18 |
| Oct 15, 2024 |
9.20 |
| Oct 14, 2024 |
9.23 |
| Oct 11, 2024 |
9.26 |
| Oct 10, 2024 |
9.29 |
| Oct 9, 2024 |
9.31 |
| Oct 8, 2024 |
9.34 |
| Oct 7, 2024 |
9.36 |
| Oct 4, 2024 |
9.38 |
| Oct 3, 2024 |
9.41 |
| Oct 2, 2024 |
9.43 |
| Oct 1, 2024 |
9.46 |
| Sep 30, 2024 |
9.49 |
| Sep 27, 2024 |
9.51 |
| Sep 26, 2024 |
9.54 |
| Sep 25, 2024 |
9.57 |
| Sep 24, 2024 |
9.60 |
| Sep 23, 2024 |
9.63 |
| Sep 20, 2024 |
9.66 |
| Sep 19, 2024 |
9.68 |
| Sep 18, 2024 |
9.70 |
| Sep 17, 2024 |
9.73 |
| Sep 16, 2024 |
9.75 |
| Sep 13, 2024 |
9.78 |
| Sep 12, 2024 |
9.80 |
| Sep 11, 2024 |
9.82 |
| Sep 10, 2024 |
9.83 |
| Sep 9, 2024 |
9.85 |
| Sep 6, 2024 |
9.87 |
| Sep 5, 2024 |
9.89 |
| Sep 4, 2024 |
9.90 |
| Sep 3, 2024 |
9.91 |
| Aug 30, 2024 |
9.91 |
| Aug 29, 2024 |
9.92 |
| Aug 28, 2024 |
9.92 |
| Aug 27, 2024 |
9.92 |
| Aug 26, 2024 |
9.91 |
| Aug 23, 2024 |
9.91 |
| Aug 22, 2024 |
9.90 |
| Aug 21, 2024 |
9.90 |
| Aug 20, 2024 |
9.90 |
| Aug 19, 2024 |
9.90 |
| Aug 16, 2024 |
9.90 |
| Aug 15, 2024 |
9.90 |
| Aug 14, 2024 |
9.91 |
| Aug 13, 2024 |
9.93 |
| Aug 12, 2024 |
9.94 |
| Aug 9, 2024 |
9.96 |
| Aug 8, 2024 |
9.97 |
| Aug 7, 2024 |
9.98 |
| Aug 6, 2024 |
9.99 |
| Aug 5, 2024 |
10.00 |
| Aug 2, 2024 |
10.01 |
| Aug 1, 2024 |
10.02 |
| Jul 31, 2024 |
10.03 |
| Jul 30, 2024 |
10.03 |
| Jul 29, 2024 |
10.04 |
| Jul 26, 2024 |
10.05 |
| Jul 25, 2024 |
10.05 |
| Jul 24, 2024 |
10.05 |
| Jul 23, 2024 |
10.05 |
| Jul 22, 2024 |
10.05 |
| Jul 19, 2024 |
10.05 |
| Jul 18, 2024 |
10.05 |
| Jul 17, 2024 |
10.06 |
| Jul 16, 2024 |
10.06 |
| Jul 15, 2024 |
10.06 |
| Jul 12, 2024 |
10.06 |
| Jul 11, 2024 |
10.06 |
| Jul 10, 2024 |
10.07 |
| Jul 9, 2024 |
10.07 |
| Jul 8, 2024 |
10.08 |
| Jul 5, 2024 |
10.09 |
| Jul 3, 2024 |
10.09 |
| Jul 2, 2024 |
10.10 |
| Jul 1, 2024 |
10.12 |
| Jun 28, 2024 |
10.12 |
| Jun 27, 2024 |
10.13 |
| Jun 26, 2024 |
10.14 |
| Jun 25, 2024 |
10.15 |
| Jun 24, 2024 |
10.16 |
| Jun 21, 2024 |
10.17 |
| Jun 20, 2024 |
10.18 |
| Jun 18, 2024 |
10.19 |
| Jun 17, 2024 |
10.21 |
| Jun 14, 2024 |
10.23 |
| Jun 13, 2024 |
10.25 |
| Jun 12, 2024 |
10.26 |
| Jun 11, 2024 |
10.27 |
| Jun 10, 2024 |
10.28 |
| Jun 7, 2024 |
10.30 |
| Jun 6, 2024 |
10.31 |
| Jun 5, 2024 |
10.32 |
| Jun 4, 2024 |
10.34 |
| Jun 3, 2024 |
10.35 |
| May 31, 2024 |
10.36 |
| May 30, 2024 |
10.38 |
| May 29, 2024 |
10.40 |
| May 28, 2024 |
10.42 |
| May 24, 2024 |
10.44 |
| May 23, 2024 |
10.46 |
| May 22, 2024 |
10.49 |
| May 21, 2024 |
10.51 |
| May 20, 2024 |
10.53 |
| May 17, 2024 |
10.56 |
| May 16, 2024 |
10.59 |
| May 15, 2024 |
10.62 |
| May 14, 2024 |
10.65 |
| May 13, 2024 |
10.68 |
| May 10, 2024 |
10.71 |
| May 9, 2024 |
10.74 |
| May 8, 2024 |
10.77 |
| May 7, 2024 |
10.80 |
| May 6, 2024 |
10.82 |
| May 3, 2024 |
10.85 |
| May 2, 2024 |
10.88 |
| May 1, 2024 |
10.90 |
| Apr 30, 2024 |
10.93 |
| Apr 29, 2024 |
10.96 |
| Apr 26, 2024 |
11.00 |
| Apr 25, 2024 |
11.03 |
| Apr 24, 2024 |
11.06 |
| Apr 23, 2024 |
11.10 |
| Apr 22, 2024 |
11.13 |
| Apr 19, 2024 |
11.16 |
| Apr 18, 2024 |
11.20 |
| Apr 17, 2024 |
11.24 |
| Apr 16, 2024 |
11.28 |
| Apr 15, 2024 |
11.32 |
| Apr 12, 2024 |
11.35 |
| Apr 11, 2024 |
11.38 |
| Apr 10, 2024 |
11.39 |
| Apr 9, 2024 |
11.42 |
| Apr 8, 2024 |
11.44 |
| Apr 5, 2024 |
11.46 |
| Apr 4, 2024 |
11.48 |
| Apr 3, 2024 |
11.49 |
| Apr 2, 2024 |
11.51 |
| Apr 1, 2024 |
11.52 |
| Mar 28, 2024 |
11.54 |
| Mar 27, 2024 |
11.56 |
| Mar 26, 2024 |
11.57 |
| Mar 25, 2024 |
11.60 |
| Mar 22, 2024 |
11.62 |
| Mar 21, 2024 |
11.63 |
| Mar 20, 2024 |
11.64 |
| Mar 19, 2024 |
11.65 |
| Mar 18, 2024 |
11.66 |
| Mar 15, 2024 |
11.66 |
| Mar 14, 2024 |
11.67 |
| Mar 13, 2024 |
11.67 |
| Mar 12, 2024 |
11.67 |
| Mar 11, 2024 |
11.67 |
| Mar 8, 2024 |
11.67 |
| Mar 7, 2024 |
11.67 |
| Mar 6, 2024 |
11.66 |
| Mar 5, 2024 |
11.65 |
| Mar 4, 2024 |
11.65 |
| Mar 1, 2024 |
11.63 |
| Feb 29, 2024 |
11.63 |
| Feb 28, 2024 |
11.62 |
| Feb 27, 2024 |
11.61 |
| Feb 26, 2024 |
11.60 |
| Feb 23, 2024 |
11.58 |
| Feb 22, 2024 |
11.57 |
| Feb 21, 2024 |
11.56 |
| Feb 20, 2024 |
11.54 |
| Feb 16, 2024 |
11.53 |
| Feb 15, 2024 |
11.52 |
| Feb 14, 2024 |
11.51 |
| Feb 13, 2024 |
11.50 |
| Feb 12, 2024 |
11.49 |
| Feb 9, 2024 |
11.48 |
| Feb 8, 2024 |
11.47 |
| Feb 7, 2024 |
11.46 |
| Feb 6, 2024 |
11.47 |
| Feb 5, 2024 |
11.47 |
| Feb 2, 2024 |
11.48 |
| Feb 1, 2024 |
11.49 |
| Jan 31, 2024 |
11.50 |
| Jan 30, 2024 |
11.50 |
| Jan 29, 2024 |
11.51 |
| Jan 26, 2024 |
11.51 |
| Jan 25, 2024 |
11.51 |
| Jan 24, 2024 |
11.52 |
| Jan 23, 2024 |
11.52 |
| Jan 22, 2024 |
11.52 |
| Jan 19, 2024 |
11.52 |
| Jan 18, 2024 |
11.53 |
| Jan 17, 2024 |
11.54 |
| Jan 16, 2024 |
11.55 |
| Jan 12, 2024 |
11.55 |
| Jan 11, 2024 |
11.56 |
| Jan 10, 2024 |
11.56 |
| Jan 9, 2024 |
11.56 |
| Jan 8, 2024 |
11.57 |
| Jan 5, 2024 |
11.56 |
| Jan 4, 2024 |
11.57 |
| Jan 3, 2024 |
11.56 |
| Jan 2, 2024 |
11.56 |
| Dec 29, 2023 |
11.56 |
| Dec 28, 2023 |
11.56 |
| Dec 27, 2023 |
11.55 |
| Dec 26, 2023 |
11.55 |
| Dec 22, 2023 |
11.55 |
| Dec 21, 2023 |
11.56 |
| Dec 20, 2023 |
11.57 |
| Dec 19, 2023 |
11.59 |
| Dec 18, 2023 |
11.62 |
| Dec 15, 2023 |
11.64 |
| Dec 14, 2023 |
11.67 |
| Dec 13, 2023 |
11.69 |
| Dec 12, 2023 |
11.72 |
| Dec 11, 2023 |
11.74 |
| Dec 8, 2023 |
11.76 |
| Dec 7, 2023 |
11.78 |
| Dec 6, 2023 |
11.79 |
| Dec 5, 2023 |
11.81 |
| Dec 4, 2023 |
11.84 |
| Dec 1, 2023 |
11.86 |
| Nov 30, 2023 |
11.89 |
| Nov 29, 2023 |
11.91 |
| Nov 28, 2023 |
11.93 |
| Nov 27, 2023 |
11.95 |
| Nov 24, 2023 |
11.97 |
| Nov 22, 2023 |
11.99 |
| Nov 21, 2023 |
12.01 |
| Nov 20, 2023 |
12.04 |
| Nov 17, 2023 |
12.06 |
| Nov 16, 2023 |
12.08 |
| Nov 15, 2023 |
12.11 |
| Nov 14, 2023 |
12.13 |
| Nov 13, 2023 |
12.15 |
| Nov 10, 2023 |
12.18 |
| Nov 9, 2023 |
12.20 |
| Nov 8, 2023 |
12.22 |
| Nov 7, 2023 |
12.24 |
| Nov 6, 2023 |
12.27 |
| Nov 3, 2023 |
12.30 |
| Nov 2, 2023 |
12.32 |
| Nov 1, 2023 |
12.34 |
| Oct 31, 2023 |
12.37 |
| Oct 30, 2023 |
12.40 |
| Oct 27, 2023 |
12.42 |
| Oct 26, 2023 |
12.44 |
| Oct 25, 2023 |
12.45 |
| Oct 24, 2023 |
12.47 |
| Oct 23, 2023 |
12.48 |
| Oct 20, 2023 |
12.50 |
| Oct 19, 2023 |
12.51 |
| Oct 18, 2023 |
12.52 |
| Oct 17, 2023 |
12.53 |
| Oct 16, 2023 |
12.54 |
| Oct 13, 2023 |
12.54 |
| Oct 12, 2023 |
12.55 |
| Oct 11, 2023 |
12.56 |
| Oct 10, 2023 |
12.57 |
| Oct 9, 2023 |
12.59 |
| Oct 6, 2023 |
12.61 |
| Oct 5, 2023 |
12.63 |
| Oct 4, 2023 |
12.66 |
| Oct 3, 2023 |
12.68 |
| Oct 2, 2023 |
12.72 |
| Sep 29, 2023 |
12.75 |
| Sep 28, 2023 |
12.79 |
| Sep 27, 2023 |
12.83 |
| Sep 26, 2023 |
12.86 |
| Sep 25, 2023 |
12.89 |
| Sep 22, 2023 |
12.92 |
| Sep 21, 2023 |
12.94 |
| Sep 20, 2023 |
12.97 |
| Sep 19, 2023 |
12.99 |
| Sep 18, 2023 |
13.01 |
| Sep 15, 2023 |
13.02 |
| Sep 14, 2023 |
13.03 |
| Sep 13, 2023 |
13.05 |
| Sep 12, 2023 |
13.07 |
| Sep 11, 2023 |
13.09 |
| Sep 8, 2023 |
13.11 |
| Sep 7, 2023 |
13.12 |
| Sep 6, 2023 |
13.15 |
| Sep 5, 2023 |
13.17 |
| Sep 1, 2023 |
13.18 |
| Aug 31, 2023 |
13.20 |
| Aug 30, 2023 |
13.21 |
| Aug 29, 2023 |
13.22 |
| Aug 28, 2023 |
13.24 |
| Aug 25, 2023 |
13.25 |
| Aug 24, 2023 |
13.27 |
| Aug 23, 2023 |
13.28 |
| Aug 22, 2023 |
13.29 |
| Aug 21, 2023 |
13.29 |
| Aug 18, 2023 |
13.30 |
| Aug 17, 2023 |
13.31 |
| Aug 16, 2023 |
13.32 |
| Aug 15, 2023 |
13.33 |
| Aug 14, 2023 |
13.33 |
| Aug 11, 2023 |
13.33 |
| Aug 10, 2023 |
13.33 |
| Aug 9, 2023 |
13.32 |
| Aug 8, 2023 |
13.32 |
| Aug 7, 2023 |
13.30 |
| Aug 4, 2023 |
13.29 |
| Aug 3, 2023 |
13.28 |
| Aug 2, 2023 |
13.27 |
| Aug 1, 2023 |
13.26 |
| Jul 31, 2023 |
13.24 |
| Jul 28, 2023 |
13.22 |
| Jul 27, 2023 |
13.20 |
| Jul 26, 2023 |
13.19 |
| Jul 25, 2023 |
13.18 |
| Jul 24, 2023 |
13.17 |
| Jul 21, 2023 |
13.15 |
| Jul 20, 2023 |
13.14 |
| Jul 19, 2023 |
13.12 |
| Jul 18, 2023 |
13.10 |
| Jul 17, 2023 |
13.09 |
| Jul 14, 2023 |
13.08 |
| Jul 13, 2023 |
13.06 |
| Jul 12, 2023 |
13.04 |
| Jul 11, 2023 |
13.02 |
| Jul 10, 2023 |
13.01 |
| Jul 7, 2023 |
12.99 |
| Jul 6, 2023 |
12.97 |
| Jul 5, 2023 |
12.96 |
| Jul 3, 2023 |
12.96 |
| Jun 30, 2023 |
12.95 |
| Jun 29, 2023 |
12.94 |
| Jun 28, 2023 |
12.93 |
| Jun 27, 2023 |
12.93 |
| Jun 26, 2023 |
12.94 |
| Jun 23, 2023 |
12.95 |
| Jun 22, 2023 |
12.96 |
| Jun 21, 2023 |
12.96 |
| Jun 20, 2023 |
12.97 |
| Jun 16, 2023 |
12.97 |
| Jun 15, 2023 |
12.98 |
| Jun 14, 2023 |
12.99 |
| Jun 13, 2023 |
13.01 |
| Jun 12, 2023 |
13.02 |
| Jun 9, 2023 |
13.04 |
| Jun 8, 2023 |
13.05 |
| Jun 7, 2023 |
13.06 |
| Jun 6, 2023 |
13.07 |
| Jun 5, 2023 |
13.09 |
| Jun 2, 2023 |
13.12 |
| Jun 1, 2023 |
13.15 |
| May 31, 2023 |
13.19 |
| May 30, 2023 |
13.24 |
| May 26, 2023 |
13.29 |
| May 25, 2023 |
13.35 |
| May 24, 2023 |
13.39 |
| May 23, 2023 |
13.45 |
| May 22, 2023 |
13.50 |
| May 19, 2023 |
13.54 |
| May 18, 2023 |
13.60 |
| May 17, 2023 |
13.65 |
| May 16, 2023 |
13.69 |
| May 15, 2023 |
13.74 |
| May 12, 2023 |
13.78 |
| May 11, 2023 |
13.82 |
| May 10, 2023 |
13.86 |
| May 9, 2023 |
13.89 |
| May 8, 2023 |
13.93 |
| May 5, 2023 |
13.98 |
| May 4, 2023 |
14.03 |
| May 3, 2023 |
14.07 |
| May 2, 2023 |
14.11 |
| May 1, 2023 |
14.15 |
| Apr 28, 2023 |
14.19 |
| Apr 27, 2023 |
14.23 |
| Apr 26, 2023 |
14.27 |
| Apr 25, 2023 |
14.31 |
| Apr 24, 2023 |
14.36 |
| Apr 21, 2023 |
14.40 |
| Apr 20, 2023 |
14.44 |
| Apr 19, 2023 |
14.49 |
| Apr 18, 2023 |
14.52 |
| Apr 17, 2023 |
14.56 |
| Apr 14, 2023 |
14.59 |
| Apr 13, 2023 |
14.62 |
| Apr 12, 2023 |
14.65 |
| Apr 11, 2023 |
14.69 |
| Apr 10, 2023 |
14.74 |
| Apr 6, 2023 |
14.78 |
| Apr 5, 2023 |
14.82 |
| Apr 4, 2023 |
14.85 |
| Apr 3, 2023 |
14.87 |
| Mar 31, 2023 |
14.89 |
| Mar 30, 2023 |
14.92 |
| Mar 29, 2023 |
14.94 |
| Mar 28, 2023 |
14.96 |
| Mar 27, 2023 |
15.00 |
| Mar 24, 2023 |
15.04 |
| Mar 23, 2023 |
15.08 |
| Mar 22, 2023 |
15.13 |
| Mar 21, 2023 |
15.18 |
| Mar 20, 2023 |
15.24 |
| Mar 17, 2023 |
15.30 |
| Mar 16, 2023 |
15.38 |
| Mar 15, 2023 |
15.43 |
| Mar 14, 2023 |
15.48 |
| Mar 13, 2023 |
15.51 |
| Mar 10, 2023 |
15.51 |
| Mar 9, 2023 |
15.50 |
| Mar 8, 2023 |
15.48 |
| Mar 7, 2023 |
15.47 |
| Mar 6, 2023 |
15.45 |
| Mar 3, 2023 |
15.43 |
| Mar 2, 2023 |
15.40 |
| Mar 1, 2023 |
15.38 |
| Feb 28, 2023 |
15.35 |
| Feb 27, 2023 |
15.32 |
| Feb 24, 2023 |
15.30 |
| Feb 23, 2023 |
15.28 |
| Feb 22, 2023 |
15.26 |
| Feb 21, 2023 |
15.25 |
| Feb 17, 2023 |
15.24 |
| Feb 16, 2023 |
15.22 |
| Feb 15, 2023 |
15.21 |
| Feb 14, 2023 |
15.19 |
| Feb 13, 2023 |
15.18 |
| Feb 10, 2023 |
15.17 |
| Feb 9, 2023 |
15.16 |
| Feb 8, 2023 |
15.16 |
| Feb 7, 2023 |
15.15 |
| Feb 6, 2023 |
15.14 |
| Feb 3, 2023 |
15.13 |
| Feb 2, 2023 |
15.14 |
| Feb 1, 2023 |
15.13 |
| Jan 31, 2023 |
15.13 |
| Jan 30, 2023 |
15.14 |
| Jan 27, 2023 |
15.14 |
| Jan 26, 2023 |
15.14 |
| Jan 25, 2023 |
15.15 |
| Jan 24, 2023 |
15.16 |
| Jan 23, 2023 |
15.17 |
| Jan 20, 2023 |
15.18 |
| Jan 19, 2023 |
15.20 |
| Jan 18, 2023 |
15.21 |
| Jan 17, 2023 |
15.21 |
| Jan 13, 2023 |
15.22 |
| Jan 12, 2023 |
15.22 |
| Jan 11, 2023 |
15.22 |
| Jan 10, 2023 |
15.22 |
| Jan 9, 2023 |
15.22 |
| Jan 6, 2023 |
15.23 |
| Jan 5, 2023 |
15.23 |
| Jan 4, 2023 |
15.24 |
| Jan 3, 2023 |
15.24 |
| Dec 30, 2022 |
15.25 |
| Dec 29, 2022 |
15.25 |
| Dec 28, 2022 |
15.26 |
| Dec 27, 2022 |
15.26 |
| Dec 23, 2022 |
15.28 |
| Dec 22, 2022 |
15.30 |
| Dec 21, 2022 |
15.31 |
| Dec 20, 2022 |
15.33 |
| Dec 19, 2022 |
15.34 |
| Dec 16, 2022 |
15.35 |
| Dec 15, 2022 |
15.37 |
| Dec 14, 2022 |
15.39 |
| Dec 13, 2022 |
15.42 |
| Dec 12, 2022 |
15.44 |
| Dec 9, 2022 |
15.45 |
| Dec 8, 2022 |
15.47 |
| Dec 7, 2022 |
15.48 |
| Dec 6, 2022 |
15.50 |
| Dec 5, 2022 |
15.54 |
| Dec 2, 2022 |
15.58 |
| Dec 1, 2022 |
15.62 |
| Nov 30, 2022 |
15.67 |
| Nov 29, 2022 |
15.72 |
| Nov 28, 2022 |
15.76 |
| Nov 25, 2022 |
15.81 |
| Nov 23, 2022 |
15.86 |
| Nov 22, 2022 |
15.90 |
| Nov 21, 2022 |
15.94 |
| Nov 18, 2022 |
15.98 |
| Nov 17, 2022 |
16.01 |
| Nov 16, 2022 |
16.05 |
| Nov 15, 2022 |
16.10 |
| Nov 14, 2022 |
16.14 |
| Nov 11, 2022 |
16.18 |
| Nov 10, 2022 |
16.21 |
| Nov 9, 2022 |
16.26 |
| Nov 8, 2022 |
16.31 |
| Nov 7, 2022 |
16.35 |
| Nov 4, 2022 |
16.39 |
| Nov 3, 2022 |
16.45 |
| Nov 2, 2022 |
16.50 |
| Nov 1, 2022 |
16.56 |
| Oct 31, 2022 |
16.62 |
| Oct 28, 2022 |
16.69 |
| Oct 27, 2022 |
16.76 |
| Oct 26, 2022 |
16.84 |
| Oct 25, 2022 |
16.92 |
| Oct 24, 2022 |
17.01 |
| Oct 21, 2022 |
17.11 |
| Oct 20, 2022 |
17.22 |
| Oct 19, 2022 |
17.35 |
| Oct 18, 2022 |
17.48 |
| Oct 17, 2022 |
17.60 |
| Oct 14, 2022 |
17.73 |
| Oct 13, 2022 |
17.86 |
| Oct 12, 2022 |
17.99 |
| Oct 11, 2022 |
18.13 |
| Oct 10, 2022 |
18.28 |
| Oct 7, 2022 |
18.44 |
| Oct 6, 2022 |
18.59 |
| Oct 5, 2022 |
18.74 |
| Oct 4, 2022 |
18.90 |
| Oct 3, 2022 |
19.12 |
| Sep 30, 2022 |
19.36 |
| Sep 29, 2022 |
19.58 |
| Sep 28, 2022 |
19.83 |
| Sep 27, 2022 |
20.09 |
| Sep 26, 2022 |
20.36 |
| Sep 23, 2022 |
20.65 |
| Sep 22, 2022 |
20.92 |
| Sep 21, 2022 |
21.17 |
| Sep 20, 2022 |
21.44 |
| Sep 19, 2022 |
21.71 |
| Sep 16, 2022 |
21.98 |
| Sep 15, 2022 |
22.25 |
| Sep 14, 2022 |
22.51 |
| Sep 13, 2022 |
22.78 |
| Sep 12, 2022 |
23.02 |
| Sep 9, 2022 |
23.26 |
| Sep 8, 2022 |
23.53 |
| Sep 7, 2022 |
23.81 |
| Sep 6, 2022 |
24.09 |
| Sep 2, 2022 |
24.39 |
| Sep 1, 2022 |
24.67 |
| Aug 31, 2022 |
24.97 |
| Aug 30, 2022 |
25.24 |
| Aug 29, 2022 |
25.57 |
| Aug 26, 2022 |
25.89 |
| Aug 25, 2022 |
26.21 |
| Aug 24, 2022 |
26.54 |
| Aug 23, 2022 |
26.87 |
| Aug 22, 2022 |
27.20 |
| Aug 19, 2022 |
27.53 |
| Aug 18, 2022 |
27.84 |
| Aug 17, 2022 |
28.14 |
| Aug 16, 2022 |
28.44 |
| Aug 15, 2022 |
28.75 |
| Aug 12, 2022 |
29.05 |
| Aug 11, 2022 |
29.36 |
| Aug 10, 2022 |
29.67 |
| Aug 9, 2022 |
29.93 |
| Aug 8, 2022 |
30.23 |
| Aug 5, 2022 |
30.50 |
| Aug 4, 2022 |
30.76 |
| Aug 3, 2022 |
31.00 |
| Aug 2, 2022 |
31.25 |
| Aug 1, 2022 |
31.52 |
| Jul 29, 2022 |
31.78 |
| Jul 28, 2022 |
32.04 |
| Jul 27, 2022 |
32.32 |
| Jul 26, 2022 |
32.61 |
| Jul 25, 2022 |
32.92 |
| Jul 22, 2022 |
33.24 |
| Jul 21, 2022 |
33.56 |
| Jul 20, 2022 |
33.86 |
| Jul 19, 2022 |
34.17 |
| Jul 18, 2022 |
34.50 |
| Jul 15, 2022 |
34.83 |
| Jul 14, 2022 |
35.19 |
| Jul 13, 2022 |
35.56 |
| Jul 12, 2022 |
35.92 |
| Jul 11, 2022 |
36.29 |
| Jul 8, 2022 |
36.62 |
| Jul 7, 2022 |
36.96 |
| Jul 6, 2022 |
37.28 |
| Jul 5, 2022 |
37.65 |
| Jul 1, 2022 |
38.06 |
| Jun 30, 2022 |
38.39 |
| Jun 29, 2022 |
38.70 |
| Jun 28, 2022 |
39.02 |
| Jun 27, 2022 |
39.37 |
| Jun 24, 2022 |
39.73 |
| Jun 23, 2022 |
40.05 |
| Jun 22, 2022 |
40.37 |
| Jun 21, 2022 |
40.68 |
| Jun 17, 2022 |
40.98 |
| Jun 16, 2022 |
41.30 |
| Jun 15, 2022 |
41.63 |
| Jun 14, 2022 |
41.95 |
| Jun 13, 2022 |
42.26 |
| Jun 10, 2022 |
42.59 |
| Jun 9, 2022 |
42.91 |
| Jun 8, 2022 |
43.22 |
| Jun 7, 2022 |
43.52 |
| Jun 6, 2022 |
43.82 |
| Jun 3, 2022 |
44.12 |
| Jun 2, 2022 |
44.42 |
| Jun 1, 2022 |
44.70 |
| May 31, 2022 |
44.99 |
| May 27, 2022 |
45.26 |
| May 26, 2022 |
45.56 |
| May 25, 2022 |
45.86 |
| May 24, 2022 |
46.17 |
| May 23, 2022 |
46.52 |
| May 20, 2022 |
46.87 |
| May 19, 2022 |
47.21 |
| May 18, 2022 |
47.56 |
| May 17, 2022 |
47.90 |
| May 16, 2022 |
48.25 |
| May 13, 2022 |
48.60 |
| May 12, 2022 |
48.94 |
| May 11, 2022 |
49.29 |
| May 10, 2022 |
49.65 |
| May 9, 2022 |
50.00 |
| May 6, 2022 |
50.35 |
| May 5, 2022 |
50.70 |
| May 4, 2022 |
51.04 |
| May 3, 2022 |
51.37 |
| May 2, 2022 |
51.71 |
| Apr 29, 2022 |
52.04 |
| Apr 28, 2022 |
52.37 |
| Apr 27, 2022 |
52.71 |
| Apr 26, 2022 |
53.05 |
| Apr 25, 2022 |
53.39 |
| Apr 22, 2022 |
53.72 |
| Apr 21, 2022 |
54.06 |
| Apr 20, 2022 |
54.39 |
| Apr 19, 2022 |
54.72 |
| Apr 18, 2022 |
55.05 |
| Apr 14, 2022 |
55.38 |
| Apr 13, 2022 |
55.70 |
| Apr 12, 2022 |
56.03 |
| Apr 11, 2022 |
56.35 |
| Apr 8, 2022 |
56.67 |
| Apr 7, 2022 |
56.99 |
| Apr 6, 2022 |
57.31 |
| Apr 5, 2022 |
57.63 |
| Apr 4, 2022 |
57.95 |
| Apr 1, 2022 |
58.26 |
| Mar 31, 2022 |
58.58 |
| Mar 30, 2022 |
58.91 |
| Mar 29, 2022 |
59.23 |
| Mar 28, 2022 |
59.55 |
| Mar 25, 2022 |
59.88 |
| Mar 24, 2022 |
60.21 |
| Mar 23, 2022 |
60.54 |
| Mar 22, 2022 |
60.87 |
| Mar 21, 2022 |
61.19 |
| Mar 18, 2022 |
61.52 |
| Mar 17, 2022 |
61.85 |
| Mar 16, 2022 |
62.18 |
| Mar 15, 2022 |
62.52 |
| Mar 14, 2022 |
62.85 |
| Mar 11, 2022 |
63.19 |
| Mar 10, 2022 |
63.51 |
| Mar 9, 2022 |
63.83 |
| Mar 8, 2022 |
64.15 |
| Mar 7, 2022 |
64.47 |
| Mar 4, 2022 |
64.78 |
| Mar 3, 2022 |
65.10 |
| Mar 2, 2022 |
65.40 |
| Mar 1, 2022 |
65.70 |
| Feb 28, 2022 |
66.00 |
| Feb 25, 2022 |
66.30 |
| Feb 24, 2022 |
66.59 |
| Feb 23, 2022 |
66.88 |
| Feb 22, 2022 |
67.18 |
| Feb 18, 2022 |
67.49 |
| Feb 17, 2022 |
67.78 |
| Feb 16, 2022 |
68.07 |
| Feb 15, 2022 |
68.34 |
| Feb 14, 2022 |
68.62 |
| Feb 11, 2022 |
68.91 |
| Feb 10, 2022 |
69.20 |
| Feb 9, 2022 |
69.48 |
| Feb 8, 2022 |
69.76 |
| Feb 7, 2022 |
70.05 |
| Feb 4, 2022 |
70.35 |
| Feb 3, 2022 |
70.64 |
| Feb 2, 2022 |
70.94 |
| Feb 1, 2022 |
71.22 |
| Jan 31, 2022 |
71.50 |
| Jan 28, 2022 |
71.79 |
| Jan 27, 2022 |
72.08 |
| Jan 26, 2022 |
72.38 |
| Jan 25, 2022 |
72.67 |
| Jan 24, 2022 |
72.96 |
| Jan 21, 2022 |
73.25 |
| Jan 20, 2022 |
73.55 |
| Jan 19, 2022 |
73.84 |
| Jan 18, 2022 |
74.13 |
| Jan 14, 2022 |
74.42 |
| Jan 13, 2022 |
74.70 |
| Jan 12, 2022 |
74.98 |
| Jan 11, 2022 |
75.25 |
| Jan 10, 2022 |
75.54 |
| Jan 7, 2022 |
75.83 |
| Jan 6, 2022 |
76.09 |
| Jan 5, 2022 |
76.34 |
| Jan 4, 2022 |
76.58 |
| Jan 3, 2022 |
76.80 |
| Dec 31, 2021 |
77.04 |
| Dec 30, 2021 |
77.28 |
| Dec 29, 2021 |
77.53 |
| Dec 28, 2021 |
77.76 |
| Dec 27, 2021 |
78.02 |
| Dec 23, 2021 |
78.28 |
| Dec 22, 2021 |
78.53 |
| Dec 21, 2021 |
78.76 |
| Dec 20, 2021 |
78.99 |
| Dec 17, 2021 |
79.22 |
| Dec 16, 2021 |
79.44 |
| Dec 15, 2021 |
79.59 |
| Dec 14, 2021 |
79.72 |
| Dec 13, 2021 |
79.91 |
| Dec 10, 2021 |
80.10 |
| Dec 9, 2021 |
80.25 |
| Dec 8, 2021 |
80.38 |
| Dec 7, 2021 |
80.55 |
| Dec 6, 2021 |
80.74 |
| Dec 3, 2021 |
81.01 |
| Dec 2, 2021 |
81.27 |
| Dec 1, 2021 |
81.49 |
| Nov 30, 2021 |
81.59 |
| Nov 29, 2021 |
81.69 |
| Nov 26, 2021 |
81.78 |
| Nov 24, 2021 |
81.86 |
| Nov 23, 2021 |
81.97 |
| Nov 22, 2021 |
82.08 |
| Nov 19, 2021 |
82.16 |
| Nov 18, 2021 |
82.22 |
| Nov 17, 2021 |
82.29 |
| Nov 16, 2021 |
82.34 |
| Nov 15, 2021 |
82.41 |
| Nov 12, 2021 |
82.45 |
| Nov 11, 2021 |
82.52 |
| Nov 10, 2021 |
82.53 |
| Nov 9, 2021 |
82.55 |
| Nov 8, 2021 |
82.56 |
| Nov 5, 2021 |
82.58 |
| Nov 4, 2021 |
82.60 |
| Nov 3, 2021 |
82.64 |
| Nov 2, 2021 |
82.65 |
| Nov 1, 2021 |
82.68 |
| Oct 29, 2021 |
82.71 |
| Oct 28, 2021 |
82.75 |
| Oct 27, 2021 |
82.77 |
| Oct 26, 2021 |
82.79 |
| Oct 25, 2021 |
82.81 |
| Oct 22, 2021 |
82.83 |
| Oct 21, 2021 |
82.87 |
| Oct 20, 2021 |
82.89 |
| Oct 19, 2021 |
82.92 |
| Oct 18, 2021 |
82.99 |
| Oct 15, 2021 |
83.05 |
| Oct 14, 2021 |
83.11 |
| Oct 13, 2021 |
83.15 |
| Oct 12, 2021 |
83.22 |
| Oct 11, 2021 |
83.29 |
| Oct 8, 2021 |
83.34 |
| Oct 7, 2021 |
83.38 |
| Oct 6, 2021 |
83.40 |
| Oct 5, 2021 |
83.41 |
| Oct 4, 2021 |
83.42 |
| Oct 1, 2021 |
83.43 |
| Sep 30, 2021 |
83.45 |
| Sep 29, 2021 |
83.45 |
| Sep 28, 2021 |
83.44 |
| Sep 27, 2021 |
83.41 |
| Sep 24, 2021 |
83.36 |
| Sep 23, 2021 |
83.31 |
| Sep 22, 2021 |
83.27 |
| Sep 21, 2021 |
83.25 |
| Sep 20, 2021 |
83.23 |
| Sep 17, 2021 |
83.21 |
| Sep 16, 2021 |
83.15 |
| Sep 15, 2021 |
83.05 |
| Sep 14, 2021 |
83.04 |
| Sep 13, 2021 |
83.04 |
| Sep 10, 2021 |
83.04 |
| Sep 9, 2021 |
83.01 |
| Sep 8, 2021 |
82.96 |
| Sep 7, 2021 |
82.94 |
| Sep 3, 2021 |
82.92 |
| Sep 2, 2021 |
82.93 |
| Sep 1, 2021 |
82.94 |
| Aug 31, 2021 |
82.94 |
| Aug 30, 2021 |
82.95 |
| Aug 27, 2021 |
82.95 |
| Aug 26, 2021 |
82.95 |
| Aug 25, 2021 |
82.95 |
| Aug 24, 2021 |
82.95 |
| Aug 23, 2021 |
82.95 |
| Aug 20, 2021 |
82.94 |
| Aug 19, 2021 |
82.94 |
| Aug 18, 2021 |
82.93 |
| Aug 17, 2021 |
82.93 |
| Aug 16, 2021 |
82.93 |
| Aug 13, 2021 |
82.93 |
| Aug 12, 2021 |
82.93 |
| Aug 11, 2021 |
82.93 |
| Aug 10, 2021 |
82.93 |
| Aug 9, 2021 |
82.93 |
| Aug 6, 2021 |
82.93 |
| Aug 5, 2021 |
82.94 |
| Aug 4, 2021 |
82.94 |
| Aug 3, 2021 |
82.95 |
| Aug 2, 2021 |
82.95 |
| Jul 30, 2021 |
82.96 |
| Jul 29, 2021 |
82.96 |
| Jul 28, 2021 |
82.97 |
| Jul 27, 2021 |
82.97 |
| Jul 26, 2021 |
82.98 |
| Jul 23, 2021 |
82.99 |
| Jul 22, 2021 |
82.99 |
| Jul 21, 2021 |
83.00 |
| Jul 20, 2021 |
83.01 |
| Jul 19, 2021 |
83.02 |
| Jul 16, 2021 |
83.03 |
| Jul 15, 2021 |
83.03 |
| Jul 14, 2021 |
83.04 |
| Jul 13, 2021 |
83.05 |
| Jul 12, 2021 |
83.05 |
| Jul 9, 2021 |
83.05 |
| Jul 8, 2021 |
83.06 |
| Jul 7, 2021 |
83.07 |
| Jul 6, 2021 |
83.07 |
| Jul 2, 2021 |
83.07 |
| Jul 1, 2021 |
83.07 |
| Jun 30, 2021 |
83.07 |
| Jun 29, 2021 |
83.08 |
| Jun 28, 2021 |
83.08 |
| Jun 25, 2021 |
83.08 |
| Jun 24, 2021 |
83.09 |
| Jun 23, 2021 |
83.09 |
| Jun 22, 2021 |
83.09 |
| Jun 21, 2021 |
83.09 |
| Jun 18, 2021 |
83.09 |
| Jun 17, 2021 |
83.09 |
| Jun 16, 2021 |
83.09 |
| Jun 15, 2021 |
83.08 |
| Jun 14, 2021 |
83.08 |
| Jun 11, 2021 |
83.08 |
| Jun 10, 2021 |
83.08 |
| Jun 9, 2021 |
83.08 |
| Jun 8, 2021 |
83.08 |
| Jun 7, 2021 |
83.07 |
| Jun 4, 2021 |
83.08 |
| Jun 3, 2021 |
83.08 |
| Jun 2, 2021 |
83.08 |
| Jun 1, 2021 |
83.09 |
| May 28, 2021 |
83.09 |
| May 27, 2021 |
83.10 |
| May 26, 2021 |
83.11 |
| May 25, 2021 |
83.11 |
| May 24, 2021 |
83.12 |
| May 21, 2021 |
83.13 |
| May 20, 2021 |
83.14 |
| May 19, 2021 |
83.14 |
| May 18, 2021 |
83.15 |
| May 17, 2021 |
83.17 |
| May 14, 2021 |
83.18 |
| May 13, 2021 |
83.20 |
| May 12, 2021 |
83.21 |
| May 11, 2021 |
83.23 |
| May 10, 2021 |
83.25 |
| May 7, 2021 |
83.26 |
| May 6, 2021 |
83.28 |
| May 5, 2021 |
83.29 |
| May 4, 2021 |
83.31 |
| May 3, 2021 |
83.32 |
| Apr 30, 2021 |
83.33 |
| Apr 29, 2021 |
83.34 |
| Apr 28, 2021 |
83.34 |
| Apr 27, 2021 |
83.35 |
| Apr 26, 2021 |
83.36 |
| Apr 23, 2021 |
83.36 |
| Apr 22, 2021 |
83.36 |
| Apr 21, 2021 |
83.36 |
| Apr 20, 2021 |
83.36 |
| Apr 19, 2021 |
83.37 |
| Apr 16, 2021 |
83.37 |
| Apr 15, 2021 |
83.37 |
| Apr 14, 2021 |
83.37 |
| Apr 13, 2021 |
83.36 |
| Apr 12, 2021 |
83.36 |
| Apr 9, 2021 |
83.35 |
| Apr 8, 2021 |
83.34 |
| Apr 7, 2021 |
83.32 |
| Apr 6, 2021 |
83.31 |
| Apr 5, 2021 |
83.29 |
| Apr 1, 2021 |
83.28 |
| Mar 31, 2021 |
83.26 |
| Mar 30, 2021 |
83.24 |
| Mar 29, 2021 |
83.22 |
| Mar 26, 2021 |
83.18 |
| Mar 25, 2021 |
83.15 |
| Mar 24, 2021 |
83.12 |
| Mar 23, 2021 |
83.11 |
| Mar 22, 2021 |
83.09 |
| Mar 19, 2021 |
83.06 |
| Mar 18, 2021 |
83.03 |
| Mar 17, 2021 |
83.00 |
| Mar 16, 2021 |
82.96 |
| Mar 15, 2021 |
82.92 |
| Mar 12, 2021 |
82.87 |
| Mar 11, 2021 |
82.79 |
| Mar 10, 2021 |
82.72 |
| Mar 9, 2021 |
82.66 |
| Mar 8, 2021 |
82.60 |
| Mar 5, 2021 |
82.55 |
| Mar 4, 2021 |
82.48 |
| Mar 3, 2021 |
82.44 |
| Mar 2, 2021 |
82.39 |
| Mar 1, 2021 |
82.31 |
| Feb 26, 2021 |
82.19 |
| Feb 25, 2021 |
82.11 |
| Feb 24, 2021 |
82.04 |
| Feb 23, 2021 |
81.91 |
| Feb 22, 2021 |
81.77 |
| Feb 19, 2021 |
81.59 |
| Feb 18, 2021 |
81.38 |
| Feb 17, 2021 |
81.22 |
| Feb 16, 2021 |
81.17 |
| Feb 12, 2021 |
81.12 |
| Feb 11, 2021 |
81.08 |
| Feb 10, 2021 |
81.05 |
| Feb 9, 2021 |
81.00 |
| Feb 8, 2021 |
80.96 |
| Feb 5, 2021 |
80.92 |
| Feb 4, 2021 |
80.88 |
| Feb 3, 2021 |
80.84 |
| Feb 2, 2021 |
80.79 |
| Feb 1, 2021 |
80.75 |
| Jan 29, 2021 |
80.72 |
| Jan 28, 2021 |
80.68 |
| Jan 27, 2021 |
80.65 |
| Jan 26, 2021 |
80.62 |
| Jan 25, 2021 |
80.59 |
| Jan 22, 2021 |
80.55 |
| Jan 21, 2021 |
80.49 |
| Jan 20, 2021 |
80.43 |
| Jan 19, 2021 |
80.40 |
| Jan 15, 2021 |
80.35 |
| Jan 14, 2021 |
80.30 |
| Jan 13, 2021 |
80.24 |
| Jan 12, 2021 |
80.18 |
| Jan 11, 2021 |
80.14 |
| Jan 8, 2021 |
80.10 |
| Jan 7, 2021 |
80.06 |
| Jan 6, 2021 |
80.03 |
| Jan 5, 2021 |
80.01 |
| Jan 4, 2021 |
79.99 |
| Dec 31, 2020 |
79.97 |
| Dec 30, 2020 |
79.94 |
| Dec 29, 2020 |
79.93 |
| Dec 28, 2020 |
79.91 |
| Dec 24, 2020 |
79.88 |
| Dec 23, 2020 |
79.85 |
| Dec 22, 2020 |
79.83 |
| Dec 21, 2020 |
79.81 |
| Dec 18, 2020 |
79.79 |
| Dec 17, 2020 |
79.77 |
| Dec 16, 2020 |
79.75 |
| Dec 15, 2020 |
79.73 |
| Dec 14, 2020 |
79.71 |
| Dec 11, 2020 |
79.70 |
| Dec 10, 2020 |
79.68 |
| Dec 9, 2020 |
79.67 |
| Dec 8, 2020 |
79.65 |
| Dec 7, 2020 |
79.64 |
| Dec 4, 2020 |
79.63 |
| Dec 3, 2020 |
79.62 |
| Dec 2, 2020 |
79.61 |
| Dec 1, 2020 |
79.62 |
| Nov 30, 2020 |
79.61 |
| Nov 27, 2020 |
79.60 |
| Nov 25, 2020 |
79.59 |
| Nov 24, 2020 |
79.58 |
| Nov 23, 2020 |
79.57 |
| Nov 20, 2020 |
79.56 |
| Nov 19, 2020 |
79.55 |
| Nov 18, 2020 |
79.55 |
| Nov 17, 2020 |
79.54 |
| Nov 16, 2020 |
79.53 |
| Nov 13, 2020 |
79.52 |
| Nov 12, 2020 |
79.51 |
| Nov 10, 2020 |
79.50 |
| Nov 9, 2020 |
79.49 |
| Nov 6, 2020 |
79.47 |
| Nov 5, 2020 |
79.46 |
| Nov 4, 2020 |
79.45 |
