BlackSky Technology (BKSY) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
33.53 |
| May 20, 2026 |
33.11 |
| May 19, 2026 |
32.67 |
| May 18, 2026 |
32.28 |
| May 15, 2026 |
31.91 |
| May 14, 2026 |
31.62 |
| May 13, 2026 |
31.25 |
| May 12, 2026 |
30.88 |
| May 11, 2026 |
30.51 |
| May 8, 2026 |
30.06 |
| May 7, 2026 |
29.67 |
| May 6, 2026 |
29.43 |
| May 5, 2026 |
29.01 |
| May 4, 2026 |
28.68 |
| May 1, 2026 |
28.35 |
| Apr 30, 2026 |
28.07 |
| Apr 29, 2026 |
27.80 |
| Apr 28, 2026 |
27.59 |
| Apr 27, 2026 |
27.40 |
| Apr 24, 2026 |
27.14 |
| Apr 23, 2026 |
26.89 |
| Apr 22, 2026 |
26.58 |
| Apr 21, 2026 |
26.26 |
| Apr 20, 2026 |
25.94 |
| Apr 17, 2026 |
25.61 |
| Apr 16, 2026 |
25.28 |
| Apr 15, 2026 |
24.97 |
| Apr 14, 2026 |
24.74 |
| Apr 13, 2026 |
24.54 |
| Apr 10, 2026 |
24.34 |
| Apr 9, 2026 |
24.21 |
| Apr 8, 2026 |
24.09 |
| Apr 7, 2026 |
23.91 |
| Apr 6, 2026 |
23.77 |
| Apr 2, 2026 |
23.69 |
| Apr 1, 2026 |
23.58 |
| Mar 31, 2026 |
23.58 |
| Mar 30, 2026 |
23.62 |
| Mar 27, 2026 |
23.75 |
| Mar 26, 2026 |
23.84 |
| Mar 25, 2026 |
23.79 |
| Mar 24, 2026 |
23.78 |
| Mar 23, 2026 |
23.78 |
| Mar 20, 2026 |
23.73 |
| Mar 19, 2026 |
23.69 |
| Mar 18, 2026 |
23.67 |
| Mar 17, 2026 |
23.62 |
| Mar 16, 2026 |
23.51 |
| Mar 13, 2026 |
23.40 |
| Mar 12, 2026 |
23.32 |
| Mar 11, 2026 |
23.22 |
| Mar 10, 2026 |
23.13 |
| Mar 9, 2026 |
23.08 |
| Mar 6, 2026 |
23.01 |
| Mar 5, 2026 |
22.98 |
| Mar 4, 2026 |
22.87 |
| Mar 3, 2026 |
22.74 |
| Mar 2, 2026 |
22.61 |
| Feb 27, 2026 |
22.54 |
| Feb 26, 2026 |
22.51 |
| Feb 25, 2026 |
22.48 |
| Feb 24, 2026 |
22.46 |
| Feb 23, 2026 |
22.46 |
| Feb 20, 2026 |
22.44 |
| Feb 19, 2026 |
22.41 |
| Feb 18, 2026 |
22.35 |
| Feb 17, 2026 |
22.29 |
| Feb 13, 2026 |
22.22 |
| Feb 12, 2026 |
22.13 |
| Feb 11, 2026 |
22.05 |
| Feb 10, 2026 |
21.98 |
| Feb 9, 2026 |
21.88 |
| Feb 6, 2026 |
21.73 |
| Feb 5, 2026 |
21.60 |
| Feb 4, 2026 |
21.48 |
| Feb 3, 2026 |
21.36 |
| Feb 2, 2026 |
21.17 |
| Jan 30, 2026 |
21.02 |
| Jan 29, 2026 |
20.84 |
| Jan 28, 2026 |
20.61 |
| Jan 27, 2026 |
20.33 |
| Jan 26, 2026 |
20.11 |
| Jan 23, 2026 |
19.94 |
| Jan 22, 2026 |
19.73 |
| Jan 21, 2026 |
19.53 |
| Jan 20, 2026 |
19.36 |
| Jan 16, 2026 |
19.19 |
| Jan 15, 2026 |
19.01 |
| Jan 14, 2026 |
18.85 |
| Jan 13, 2026 |
18.72 |
| Jan 12, 2026 |
18.60 |
| Jan 9, 2026 |
18.49 |
| Jan 8, 2026 |
18.41 |
| Jan 7, 2026 |
18.38 |
| Jan 6, 2026 |
18.37 |
| Jan 5, 2026 |
18.33 |
| Jan 2, 2026 |
18.31 |
| Dec 31, 2025 |
18.40 |
| Dec 30, 2025 |
18.56 |
| Dec 29, 2025 |
18.66 |
| Dec 26, 2025 |
18.80 |
| Dec 24, 2025 |
19.04 |
| Dec 23, 2025 |
19.22 |
| Dec 22, 2025 |
19.35 |
| Dec 19, 2025 |
19.44 |
| Dec 18, 2025 |
19.66 |
| Dec 17, 2025 |
19.91 |
| Dec 16, 2025 |
20.18 |
| Dec 15, 2025 |
20.40 |
| Dec 12, 2025 |
20.56 |
| Dec 11, 2025 |
20.68 |
| Dec 10, 2025 |
20.74 |
| Dec 9, 2025 |
20.75 |
| Dec 8, 2025 |
20.78 |
| Dec 5, 2025 |
20.81 |
| Dec 4, 2025 |
20.84 |
| Dec 3, 2025 |
20.87 |
| Dec 2, 2025 |
20.96 |
| Dec 1, 2025 |
21.04 |
| Nov 28, 2025 |
21.13 |
| Nov 26, 2025 |
21.16 |
| Nov 25, 2025 |
21.19 |
| Nov 24, 2025 |
21.22 |
| Nov 21, 2025 |
21.29 |
| Nov 20, 2025 |
21.37 |
| Nov 19, 2025 |
21.42 |
| Nov 18, 2025 |
21.44 |
| Nov 17, 2025 |
21.49 |
| Nov 14, 2025 |
21.56 |
| Nov 13, 2025 |
21.62 |
| Nov 12, 2025 |
21.67 |
| Nov 11, 2025 |
21.68 |
| Nov 10, 2025 |
21.70 |
| Nov 7, 2025 |
21.72 |
| Nov 6, 2025 |
21.74 |
| Nov 5, 2025 |
21.77 |
| Nov 4, 2025 |
21.76 |
| Nov 3, 2025 |
21.73 |
| Oct 31, 2025 |
21.67 |
| Oct 30, 2025 |
21.58 |
| Oct 29, 2025 |
21.51 |
| Oct 28, 2025 |
21.41 |
| Oct 27, 2025 |
21.33 |
| Oct 24, 2025 |
21.23 |
| Oct 23, 2025 |
21.12 |
| Oct 22, 2025 |
21.03 |
| Oct 21, 2025 |
20.94 |
| Oct 20, 2025 |
20.79 |
| Oct 17, 2025 |
20.59 |
| Oct 16, 2025 |
20.45 |
| Oct 15, 2025 |
20.29 |
| Oct 14, 2025 |
20.04 |
| Oct 13, 2025 |
19.85 |
| Oct 10, 2025 |
19.67 |
| Oct 9, 2025 |
19.52 |
| Oct 8, 2025 |
19.29 |
| Oct 7, 2025 |
19.07 |
| Oct 6, 2025 |
18.85 |
| Oct 3, 2025 |
18.67 |
| Oct 2, 2025 |
18.57 |
| Oct 1, 2025 |
18.49 |
| Sep 30, 2025 |
18.45 |
| Sep 29, 2025 |
18.49 |
| Sep 26, 2025 |
18.56 |
| Sep 25, 2025 |
18.74 |
| Sep 24, 2025 |
18.86 |
| Sep 23, 2025 |
18.96 |
| Sep 22, 2025 |
19.00 |
| Sep 19, 2025 |
19.04 |
| Sep 18, 2025 |
19.09 |
| Sep 17, 2025 |
19.14 |
| Sep 16, 2025 |
19.21 |
| Sep 15, 2025 |
19.27 |
| Sep 12, 2025 |
19.31 |
| Sep 11, 2025 |
19.33 |
| Sep 10, 2025 |
19.38 |
| Sep 9, 2025 |
19.48 |
| Sep 8, 2025 |
19.55 |
| Sep 5, 2025 |
19.62 |
| Sep 4, 2025 |
19.65 |
| Sep 3, 2025 |
19.68 |
| Sep 2, 2025 |
19.68 |
| Aug 29, 2025 |
19.63 |
| Aug 28, 2025 |
19.53 |
| Aug 27, 2025 |
19.40 |
| Aug 26, 2025 |
19.26 |
| Aug 25, 2025 |
19.12 |
| Aug 22, 2025 |
19.00 |
| Aug 21, 2025 |
18.88 |
| Aug 20, 2025 |
18.80 |
| Aug 19, 2025 |
18.73 |
| Aug 18, 2025 |
18.66 |
| Aug 15, 2025 |
18.56 |
| Aug 14, 2025 |
18.43 |
| Aug 13, 2025 |
18.30 |
| Aug 12, 2025 |
18.15 |
| Aug 11, 2025 |
18.03 |
| Aug 8, 2025 |
17.91 |
| Aug 7, 2025 |
17.81 |
| Aug 6, 2025 |
17.70 |
| Aug 5, 2025 |
17.55 |
| Aug 4, 2025 |
17.38 |
| Aug 1, 2025 |
17.20 |
| Jul 31, 2025 |
17.06 |
| Jul 30, 2025 |
16.91 |
| Jul 29, 2025 |
16.78 |
| Jul 28, 2025 |
16.64 |
| Jul 25, 2025 |
16.50 |
| Jul 24, 2025 |
16.34 |
| Jul 23, 2025 |
16.16 |
| Jul 22, 2025 |
15.99 |
| Jul 21, 2025 |
15.81 |
| Jul 18, 2025 |
15.54 |
| Jul 17, 2025 |
15.24 |
| Jul 16, 2025 |
14.84 |
| Jul 15, 2025 |
14.50 |
| Jul 14, 2025 |
14.15 |
| Jul 11, 2025 |
13.84 |
| Jul 10, 2025 |
13.55 |
| Jul 9, 2025 |
13.26 |
| Jul 8, 2025 |
12.98 |
| Jul 7, 2025 |
12.69 |
| Jul 3, 2025 |
12.40 |
| Jul 2, 2025 |
12.11 |
| Jul 1, 2025 |
11.84 |
| Jun 30, 2025 |
11.58 |
| Jun 27, 2025 |
11.31 |
| Jun 26, 2025 |
11.07 |
| Jun 25, 2025 |
10.80 |
| Jun 24, 2025 |
10.61 |
| Jun 23, 2025 |
10.41 |
| Jun 20, 2025 |
10.24 |
| Jun 18, 2025 |
10.09 |
| Jun 17, 2025 |
9.98 |
| Jun 16, 2025 |
9.88 |
| Jun 13, 2025 |
9.80 |
| Jun 12, 2025 |
9.74 |
| Jun 11, 2025 |
9.67 |
| Jun 10, 2025 |
9.59 |
| Jun 9, 2025 |
9.51 |
| Jun 6, 2025 |
9.42 |
| Jun 5, 2025 |
9.35 |
| Jun 4, 2025 |
9.30 |
| Jun 3, 2025 |
9.24 |
| Jun 2, 2025 |
9.19 |
| May 30, 2025 |
9.14 |
| May 29, 2025 |
9.10 |
| May 28, 2025 |
9.04 |
| May 27, 2025 |
8.99 |
| May 23, 2025 |
8.93 |
| May 22, 2025 |
8.89 |
| May 21, 2025 |
8.86 |
| May 20, 2025 |
8.82 |
| May 19, 2025 |
8.77 |
| May 16, 2025 |
8.73 |
| May 15, 2025 |
8.69 |
| May 14, 2025 |
8.71 |
| May 13, 2025 |
8.72 |
| May 12, 2025 |
8.74 |
| May 9, 2025 |
8.80 |
| May 8, 2025 |
8.86 |
| May 7, 2025 |
8.93 |
| May 6, 2025 |
9.05 |
| May 5, 2025 |
9.18 |
| May 2, 2025 |
9.34 |
| May 1, 2025 |
9.53 |
| Apr 30, 2025 |
9.75 |
| Apr 29, 2025 |
9.96 |
| Apr 28, 2025 |
10.13 |
| Apr 25, 2025 |
10.31 |
| Apr 24, 2025 |
10.47 |
| Apr 23, 2025 |
10.65 |
| Apr 22, 2025 |
10.86 |
| Apr 21, 2025 |
11.05 |
| Apr 17, 2025 |
11.25 |
| Apr 16, 2025 |
11.46 |
| Apr 15, 2025 |
11.68 |
| Apr 14, 2025 |
11.83 |
| Apr 11, 2025 |
11.99 |
| Apr 10, 2025 |
12.11 |
| Apr 9, 2025 |
12.22 |
| Apr 8, 2025 |
12.35 |
| Apr 7, 2025 |
12.47 |
| Apr 4, 2025 |
12.63 |
| Apr 3, 2025 |
12.73 |
| Apr 2, 2025 |
12.82 |
| Apr 1, 2025 |
12.90 |
| Mar 31, 2025 |
12.98 |
| Mar 28, 2025 |
13.04 |
| Mar 27, 2025 |
13.08 |
| Mar 26, 2025 |
13.10 |
| Mar 25, 2025 |
13.10 |
| Mar 24, 2025 |
13.11 |
| Mar 21, 2025 |
13.13 |
| Mar 20, 2025 |
13.17 |
| Mar 19, 2025 |
13.24 |
| Mar 18, 2025 |
13.29 |
| Mar 17, 2025 |
13.34 |
| Mar 14, 2025 |
13.36 |
| Mar 13, 2025 |
13.40 |
| Mar 12, 2025 |
13.45 |
| Mar 11, 2025 |
13.50 |
| Mar 10, 2025 |
13.54 |
| Mar 7, 2025 |
13.56 |
| Mar 6, 2025 |
13.58 |
| Mar 5, 2025 |
13.59 |
| Mar 4, 2025 |
13.53 |
| Mar 3, 2025 |
13.52 |
| Feb 28, 2025 |
13.51 |
| Feb 27, 2025 |
13.43 |
| Feb 26, 2025 |
13.35 |
| Feb 25, 2025 |
13.27 |
| Feb 24, 2025 |
13.19 |
| Feb 21, 2025 |
13.11 |
| Feb 20, 2025 |
13.00 |
| Feb 19, 2025 |
12.83 |
| Feb 18, 2025 |
12.66 |
| Feb 14, 2025 |
12.49 |
| Feb 13, 2025 |
12.39 |
| Feb 12, 2025 |
12.27 |
| Feb 11, 2025 |
12.16 |
| Feb 10, 2025 |
12.03 |
| Feb 7, 2025 |
11.91 |
| Feb 6, 2025 |
11.80 |
| Feb 5, 2025 |
11.68 |
| Feb 4, 2025 |
11.52 |
| Feb 3, 2025 |
11.36 |
| Jan 31, 2025 |
11.23 |
| Jan 30, 2025 |
11.10 |
| Jan 29, 2025 |
11.01 |
| Jan 28, 2025 |
10.88 |
| Jan 27, 2025 |
10.75 |
| Jan 24, 2025 |
10.63 |
| Jan 23, 2025 |
10.50 |
| Jan 22, 2025 |
10.41 |
| Jan 21, 2025 |
10.33 |
| Jan 17, 2025 |
10.23 |
| Jan 16, 2025 |
10.13 |
| Jan 15, 2025 |
10.06 |
| Jan 14, 2025 |
9.99 |
| Jan 13, 2025 |
9.93 |
| Jan 10, 2025 |
9.89 |
| Jan 8, 2025 |
9.83 |
| Jan 7, 2025 |
9.75 |
| Jan 6, 2025 |
9.66 |
| Jan 3, 2025 |
9.55 |
| Jan 2, 2025 |
9.44 |
| Dec 31, 2024 |
9.35 |
| Dec 30, 2024 |
9.26 |
| Dec 27, 2024 |
9.16 |
| Dec 26, 2024 |
9.05 |
| Dec 24, 2024 |
8.94 |
| Dec 23, 2024 |
8.85 |
| Dec 20, 2024 |
8.77 |
| Dec 19, 2024 |
8.68 |
| Dec 18, 2024 |
8.59 |
| Dec 17, 2024 |
8.50 |
| Dec 16, 2024 |
8.37 |
| Dec 13, 2024 |
8.23 |
| Dec 12, 2024 |
8.12 |
| Dec 11, 2024 |
8.01 |
| Dec 10, 2024 |
7.88 |
| Dec 9, 2024 |
7.76 |
| Dec 6, 2024 |
7.63 |
| Dec 5, 2024 |
7.51 |
| Dec 4, 2024 |
7.38 |
| Dec 3, 2024 |
7.26 |
| Dec 2, 2024 |
7.16 |
| Nov 29, 2024 |
7.04 |
| Nov 27, 2024 |
6.93 |
| Nov 26, 2024 |
6.83 |
| Nov 25, 2024 |
6.72 |
| Nov 22, 2024 |
6.61 |
| Nov 21, 2024 |
6.51 |
| Nov 20, 2024 |
6.42 |
| Nov 19, 2024 |
6.36 |
| Nov 18, 2024 |
6.31 |
| Nov 15, 2024 |
6.27 |
| Nov 14, 2024 |
6.22 |
| Nov 13, 2024 |
6.19 |
| Nov 12, 2024 |
6.22 |
| Nov 11, 2024 |
6.26 |
| Nov 8, 2024 |
6.28 |
| Nov 7, 2024 |
6.31 |
| Nov 6, 2024 |
6.35 |
| Nov 5, 2024 |
6.39 |
| Nov 4, 2024 |
6.44 |
| Nov 1, 2024 |
6.51 |
| Oct 31, 2024 |
6.57 |
| Oct 30, 2024 |
6.64 |
| Oct 29, 2024 |
6.69 |
| Oct 28, 2024 |
6.73 |
| Oct 25, 2024 |
6.76 |
| Oct 24, 2024 |
6.81 |
| Oct 23, 2024 |
6.83 |
| Oct 22, 2024 |
6.88 |
| Oct 21, 2024 |
6.91 |
| Oct 18, 2024 |
6.95 |
| Oct 17, 2024 |
6.99 |
| Oct 16, 2024 |
7.02 |
| Oct 15, 2024 |
7.07 |
| Oct 14, 2024 |
7.10 |
| Oct 11, 2024 |
7.13 |
| Oct 10, 2024 |
7.17 |
| Oct 9, 2024 |
7.23 |
| Oct 8, 2024 |
7.28 |
| Oct 7, 2024 |
7.34 |
| Oct 4, 2024 |
7.42 |
| Oct 3, 2024 |
7.49 |
| Oct 2, 2024 |
7.56 |
| Oct 1, 2024 |
7.65 |
| Sep 30, 2024 |
7.73 |
| Sep 27, 2024 |
7.82 |
| Sep 26, 2024 |
7.90 |
| Sep 25, 2024 |
8.00 |
| Sep 24, 2024 |
8.10 |
| Sep 23, 2024 |
8.18 |
| Sep 20, 2024 |
8.24 |
| Sep 19, 2024 |
8.30 |
| Sep 18, 2024 |
8.34 |
| Sep 17, 2024 |
8.38 |
| Sep 16, 2024 |
8.44 |
| Sep 13, 2024 |
8.49 |
| Sep 12, 2024 |
8.53 |
| Sep 11, 2024 |
8.58 |
| Sep 10, 2024 |
8.61 |
| Sep 9, 2024 |
8.64 |
| Sep 6, 2024 |
8.66 |
| Sep 5, 2024 |
8.70 |
| Sep 4, 2024 |
8.73 |
| Sep 3, 2024 |
8.72 |
| Aug 30, 2024 |
8.71 |
| Aug 29, 2024 |
8.69 |
| Aug 28, 2024 |
8.65 |
| Aug 27, 2024 |
8.61 |
| Aug 26, 2024 |
8.56 |
| Aug 23, 2024 |
8.52 |
| Aug 22, 2024 |
8.48 |
| Aug 21, 2024 |
8.46 |
| Aug 20, 2024 |
8.43 |
| Aug 19, 2024 |
8.41 |
| Aug 16, 2024 |
8.40 |
| Aug 15, 2024 |
8.40 |
| Aug 14, 2024 |
8.41 |
| Aug 13, 2024 |
8.42 |
| Aug 12, 2024 |
8.43 |
| Aug 9, 2024 |
8.45 |
| Aug 8, 2024 |
8.45 |
| Aug 7, 2024 |
8.46 |
| Aug 6, 2024 |
8.50 |
| Aug 5, 2024 |
8.51 |
| Aug 2, 2024 |
8.54 |
| Aug 1, 2024 |
8.56 |
| Jul 31, 2024 |
8.58 |
| Jul 30, 2024 |
8.60 |
| Jul 29, 2024 |
8.61 |
| Jul 26, 2024 |
8.62 |
| Jul 25, 2024 |
8.62 |
| Jul 24, 2024 |
8.63 |
| Jul 23, 2024 |
8.64 |
| Jul 22, 2024 |
8.66 |
| Jul 19, 2024 |
8.67 |
| Jul 18, 2024 |
8.69 |
| Jul 17, 2024 |
8.72 |
| Jul 16, 2024 |
8.74 |
| Jul 15, 2024 |
8.76 |
| Jul 12, 2024 |
8.78 |
| Jul 11, 2024 |
8.80 |
| Jul 10, 2024 |
8.83 |
| Jul 9, 2024 |
8.87 |
| Jul 8, 2024 |
8.91 |
| Jul 5, 2024 |
8.95 |
| Jul 3, 2024 |
8.98 |
| Jul 2, 2024 |
9.00 |
| Jul 1, 2024 |
9.03 |
| Jun 28, 2024 |
9.05 |
| Jun 27, 2024 |
9.07 |
| Jun 26, 2024 |
9.10 |
| Jun 25, 2024 |
9.14 |
| Jun 24, 2024 |
9.18 |
| Jun 21, 2024 |
9.23 |
| Jun 20, 2024 |
9.29 |
| Jun 18, 2024 |
9.34 |
| Jun 17, 2024 |
9.41 |
| Jun 14, 2024 |
9.48 |
| Jun 13, 2024 |
9.55 |
| Jun 12, 2024 |
9.62 |
| Jun 11, 2024 |
9.67 |
| Jun 10, 2024 |
9.72 |
| Jun 7, 2024 |
9.76 |
| Jun 6, 2024 |
9.81 |
| Jun 5, 2024 |
9.85 |
| Jun 4, 2024 |
9.88 |
| Jun 3, 2024 |
9.92 |
| May 31, 2024 |
9.97 |
| May 30, 2024 |
10.01 |
| May 29, 2024 |
10.05 |
| May 28, 2024 |
10.08 |
| May 24, 2024 |
10.11 |
| May 23, 2024 |
10.14 |
| May 22, 2024 |
10.18 |
| May 21, 2024 |
10.22 |
| May 20, 2024 |
10.26 |
| May 17, 2024 |
10.31 |
| May 16, 2024 |
10.36 |
| May 15, 2024 |
10.40 |
| May 14, 2024 |
10.44 |
| May 13, 2024 |
10.49 |
| May 10, 2024 |
10.54 |
| May 9, 2024 |
10.57 |
| May 8, 2024 |
10.61 |
| May 7, 2024 |
10.69 |
| May 6, 2024 |
10.74 |
| May 3, 2024 |
10.77 |
| May 2, 2024 |
10.81 |
| May 1, 2024 |
10.83 |
| Apr 30, 2024 |
10.87 |
| Apr 29, 2024 |
10.93 |
| Apr 26, 2024 |
10.98 |
| Apr 25, 2024 |
11.02 |
| Apr 24, 2024 |
11.04 |
| Apr 23, 2024 |
11.08 |
| Apr 22, 2024 |
11.13 |
| Apr 19, 2024 |
11.16 |
| Apr 18, 2024 |
11.17 |
| Apr 17, 2024 |
11.19 |
| Apr 16, 2024 |
11.20 |
| Apr 15, 2024 |
11.20 |
| Apr 12, 2024 |
11.20 |
| Apr 11, 2024 |
11.20 |
| Apr 10, 2024 |
11.18 |
| Apr 9, 2024 |
11.18 |
| Apr 8, 2024 |
11.16 |
| Apr 5, 2024 |
11.16 |
| Apr 4, 2024 |
11.14 |
| Apr 3, 2024 |
11.14 |
| Apr 2, 2024 |
11.12 |
| Apr 1, 2024 |
11.11 |
| Mar 28, 2024 |
11.09 |
| Mar 27, 2024 |
11.07 |
| Mar 26, 2024 |
11.05 |
| Mar 25, 2024 |
11.05 |
| Mar 22, 2024 |
11.05 |
| Mar 21, 2024 |
11.05 |
| Mar 20, 2024 |
11.04 |
| Mar 19, 2024 |
11.04 |
| Mar 18, 2024 |
11.03 |
| Mar 15, 2024 |
11.04 |
| Mar 14, 2024 |
11.05 |
| Mar 13, 2024 |
11.06 |
| Mar 12, 2024 |
11.06 |
| Mar 11, 2024 |
11.08 |
| Mar 8, 2024 |
11.08 |
| Mar 7, 2024 |
11.08 |
| Mar 6, 2024 |
11.07 |
| Mar 5, 2024 |
11.05 |
| Mar 4, 2024 |
11.04 |
| Mar 1, 2024 |
11.00 |
| Feb 29, 2024 |
10.98 |
| Feb 28, 2024 |
10.95 |
| Feb 27, 2024 |
10.92 |
| Feb 26, 2024 |
10.86 |
| Feb 23, 2024 |
10.80 |
| Feb 22, 2024 |
10.76 |
| Feb 21, 2024 |
10.73 |
| Feb 20, 2024 |
10.72 |
| Feb 16, 2024 |
10.69 |
| Feb 15, 2024 |
10.65 |
| Feb 14, 2024 |
10.62 |
| Feb 13, 2024 |
10.59 |
| Feb 12, 2024 |
10.58 |
| Feb 9, 2024 |
10.54 |
| Feb 8, 2024 |
10.51 |
| Feb 7, 2024 |
10.48 |
| Feb 6, 2024 |
10.49 |
| Feb 5, 2024 |
10.48 |
| Feb 2, 2024 |
10.49 |
| Feb 1, 2024 |
10.50 |
| Jan 31, 2024 |
10.51 |
| Jan 30, 2024 |
10.50 |
| Jan 29, 2024 |
10.50 |
| Jan 26, 2024 |
10.49 |
| Jan 25, 2024 |
10.47 |
| Jan 24, 2024 |
10.45 |
| Jan 23, 2024 |
10.43 |
| Jan 22, 2024 |
10.40 |
| Jan 19, 2024 |
10.39 |
| Jan 18, 2024 |
10.36 |
| Jan 17, 2024 |
10.34 |
| Jan 16, 2024 |
10.33 |
| Jan 12, 2024 |
10.32 |
| Jan 11, 2024 |
10.30 |
| Jan 10, 2024 |
10.28 |
| Jan 9, 2024 |
10.27 |
| Jan 8, 2024 |
10.30 |
| Jan 5, 2024 |
10.29 |
| Jan 4, 2024 |
10.30 |
| Jan 3, 2024 |
10.29 |
| Jan 2, 2024 |
10.29 |
| Dec 29, 2023 |
10.26 |
| Dec 28, 2023 |
10.24 |
| Dec 27, 2023 |
10.20 |
| Dec 26, 2023 |
10.17 |
| Dec 22, 2023 |
10.13 |
| Dec 21, 2023 |
10.10 |
| Dec 20, 2023 |
10.09 |
| Dec 19, 2023 |
10.09 |
| Dec 18, 2023 |
10.07 |
| Dec 15, 2023 |
10.05 |
| Dec 14, 2023 |
10.05 |
| Dec 13, 2023 |
10.02 |
| Dec 12, 2023 |
9.99 |
| Dec 11, 2023 |
9.98 |
| Dec 8, 2023 |
9.97 |
| Dec 7, 2023 |
9.95 |
| Dec 6, 2023 |
9.93 |
| Dec 5, 2023 |
9.90 |
| Dec 4, 2023 |
9.88 |
| Dec 1, 2023 |
9.84 |
| Nov 30, 2023 |
9.81 |
| Nov 29, 2023 |
9.79 |
| Nov 28, 2023 |
9.77 |
| Nov 27, 2023 |
9.76 |
| Nov 24, 2023 |
9.76 |
| Nov 22, 2023 |
9.77 |
| Nov 21, 2023 |
9.76 |
| Nov 20, 2023 |
9.75 |
| Nov 17, 2023 |
9.74 |
| Nov 16, 2023 |
9.73 |
| Nov 15, 2023 |
9.74 |
| Nov 14, 2023 |
9.75 |
| Nov 13, 2023 |
9.76 |
| Nov 10, 2023 |
9.79 |
| Nov 9, 2023 |
9.82 |
| Nov 8, 2023 |
9.85 |
| Nov 7, 2023 |
9.89 |
| Nov 6, 2023 |
9.91 |
| Nov 3, 2023 |
9.95 |
| Nov 2, 2023 |
9.98 |
| Nov 1, 2023 |
10.02 |
| Oct 31, 2023 |
10.06 |
| Oct 30, 2023 |
10.10 |
| Oct 27, 2023 |
10.13 |
| Oct 26, 2023 |
10.15 |
| Oct 25, 2023 |
10.13 |
| Oct 24, 2023 |
10.16 |
| Oct 23, 2023 |
10.20 |
| Oct 20, 2023 |
10.24 |
| Oct 19, 2023 |
10.30 |
| Oct 18, 2023 |
10.38 |
| Oct 17, 2023 |
10.47 |
| Oct 16, 2023 |
10.55 |
| Oct 13, 2023 |
10.62 |
| Oct 12, 2023 |
10.71 |
| Oct 11, 2023 |
10.81 |
| Oct 10, 2023 |
10.92 |
| Oct 9, 2023 |
11.03 |
| Oct 6, 2023 |
11.14 |
| Oct 5, 2023 |
11.26 |
| Oct 4, 2023 |
11.39 |
| Oct 3, 2023 |
11.52 |
| Oct 2, 2023 |
11.65 |
| Sep 29, 2023 |
11.77 |
| Sep 28, 2023 |
11.90 |
| Sep 27, 2023 |
12.03 |
| Sep 26, 2023 |
12.14 |
| Sep 25, 2023 |
12.26 |
| Sep 22, 2023 |
12.40 |
| Sep 21, 2023 |
12.55 |
| Sep 20, 2023 |
12.68 |
| Sep 19, 2023 |
12.83 |
| Sep 18, 2023 |
12.98 |
| Sep 15, 2023 |
13.12 |
| Sep 14, 2023 |
13.24 |
| Sep 13, 2023 |
13.38 |
| Sep 12, 2023 |
13.53 |
| Sep 11, 2023 |
13.69 |
| Sep 8, 2023 |
13.83 |
| Sep 7, 2023 |
13.96 |
| Sep 6, 2023 |
14.06 |
| Sep 5, 2023 |
14.15 |
| Sep 1, 2023 |
14.24 |
| Aug 31, 2023 |
14.33 |
| Aug 30, 2023 |
14.41 |
| Aug 29, 2023 |
14.48 |
| Aug 28, 2023 |
14.53 |
| Aug 25, 2023 |
14.60 |
| Aug 24, 2023 |
14.66 |
| Aug 23, 2023 |
14.75 |
| Aug 22, 2023 |
14.82 |
| Aug 21, 2023 |
14.86 |
| Aug 18, 2023 |
14.93 |
| Aug 17, 2023 |
15.00 |
| Aug 16, 2023 |
15.06 |
| Aug 15, 2023 |
15.10 |
| Aug 14, 2023 |
15.12 |
| Aug 11, 2023 |
15.11 |
| Aug 10, 2023 |
15.07 |
| Aug 9, 2023 |
15.03 |
| Aug 8, 2023 |
14.98 |
| Aug 7, 2023 |
14.91 |
| Aug 4, 2023 |
14.85 |
| Aug 3, 2023 |
14.80 |
| Aug 2, 2023 |
14.74 |
| Aug 1, 2023 |
14.65 |
| Jul 31, 2023 |
14.54 |
| Jul 28, 2023 |
14.43 |
| Jul 27, 2023 |
14.32 |
| Jul 26, 2023 |
14.22 |
| Jul 25, 2023 |
14.11 |
| Jul 24, 2023 |
14.00 |
| Jul 21, 2023 |
13.90 |
| Jul 20, 2023 |
13.78 |
| Jul 19, 2023 |
13.66 |
| Jul 18, 2023 |
13.52 |
| Jul 17, 2023 |
13.39 |
| Jul 14, 2023 |
13.27 |
| Jul 13, 2023 |
13.16 |
| Jul 12, 2023 |
13.03 |
| Jul 11, 2023 |
12.92 |
| Jul 10, 2023 |
12.77 |
| Jul 7, 2023 |
12.61 |
| Jul 6, 2023 |
12.48 |
| Jul 5, 2023 |
12.36 |
| Jul 3, 2023 |
12.24 |
| Jun 30, 2023 |
12.11 |
| Jun 29, 2023 |
11.99 |
| Jun 28, 2023 |
11.88 |
| Jun 27, 2023 |
11.78 |
| Jun 26, 2023 |
11.71 |
| Jun 23, 2023 |
11.65 |
| Jun 22, 2023 |
11.56 |
| Jun 21, 2023 |
11.47 |
| Jun 20, 2023 |
11.40 |
| Jun 16, 2023 |
11.33 |
| Jun 15, 2023 |
11.26 |
| Jun 14, 2023 |
11.20 |
| Jun 13, 2023 |
11.15 |
| Jun 12, 2023 |
11.09 |
| Jun 9, 2023 |
11.03 |
| Jun 8, 2023 |
10.98 |
| Jun 7, 2023 |
10.90 |
| Jun 6, 2023 |
10.84 |
| Jun 5, 2023 |
10.78 |
| Jun 2, 2023 |
10.73 |
| Jun 1, 2023 |
10.69 |
| May 31, 2023 |
10.66 |
| May 30, 2023 |
10.64 |
| May 26, 2023 |
10.64 |
| May 25, 2023 |
10.62 |
| May 24, 2023 |
10.61 |
| May 23, 2023 |
10.61 |
| May 22, 2023 |
10.61 |
| May 19, 2023 |
10.61 |
| May 18, 2023 |
10.67 |
| May 17, 2023 |
10.74 |
| May 16, 2023 |
10.82 |
| May 15, 2023 |
10.93 |
| May 12, 2023 |
11.03 |
| May 11, 2023 |
11.13 |
| May 10, 2023 |
11.23 |
| May 9, 2023 |
11.33 |
| May 8, 2023 |
11.42 |
| May 5, 2023 |
11.51 |
| May 4, 2023 |
11.61 |
| May 3, 2023 |
11.71 |
| May 2, 2023 |
11.82 |
| May 1, 2023 |
11.93 |
| Apr 28, 2023 |
12.03 |
| Apr 27, 2023 |
12.14 |
| Apr 26, 2023 |
12.26 |
| Apr 25, 2023 |
12.36 |
| Apr 24, 2023 |
12.44 |
| Apr 21, 2023 |
12.50 |
| Apr 20, 2023 |
12.57 |
| Apr 19, 2023 |
12.65 |
| Apr 18, 2023 |
12.72 |
| Apr 17, 2023 |
12.78 |
| Apr 14, 2023 |
12.85 |
| Apr 13, 2023 |
12.92 |
| Apr 12, 2023 |
12.97 |
| Apr 11, 2023 |
13.04 |
| Apr 10, 2023 |
13.12 |
| Apr 6, 2023 |
13.17 |
| Apr 5, 2023 |
13.22 |
| Apr 4, 2023 |
13.29 |
| Apr 3, 2023 |
13.36 |
| Mar 31, 2023 |
13.42 |
| Mar 30, 2023 |
13.45 |
| Mar 29, 2023 |
13.52 |
| Mar 28, 2023 |
13.59 |
| Mar 27, 2023 |
13.67 |
| Mar 24, 2023 |
13.73 |
| Mar 23, 2023 |
13.78 |
| Mar 22, 2023 |
13.84 |
| Mar 21, 2023 |
13.90 |
| Mar 20, 2023 |
13.96 |
| Mar 17, 2023 |
14.03 |
| Mar 16, 2023 |
14.07 |
| Mar 15, 2023 |
14.10 |
| Mar 14, 2023 |
14.14 |
| Mar 13, 2023 |
14.14 |
| Mar 10, 2023 |
14.14 |
| Mar 9, 2023 |
14.13 |
| Mar 8, 2023 |
14.12 |
| Mar 7, 2023 |
14.10 |
| Mar 6, 2023 |
14.08 |
| Mar 3, 2023 |
14.04 |
| Mar 2, 2023 |
14.00 |
| Mar 1, 2023 |
14.00 |
| Feb 28, 2023 |
13.99 |
| Feb 27, 2023 |
14.00 |
| Feb 24, 2023 |
14.04 |
| Feb 23, 2023 |
14.11 |
| Feb 22, 2023 |
14.16 |
| Feb 21, 2023 |
14.20 |
| Feb 17, 2023 |
14.22 |
| Feb 16, 2023 |
14.18 |
| Feb 15, 2023 |
14.15 |
| Feb 14, 2023 |
14.12 |
| Feb 13, 2023 |
14.09 |
| Feb 10, 2023 |
14.08 |
| Feb 9, 2023 |
14.05 |
| Feb 8, 2023 |
14.03 |
| Feb 7, 2023 |
14.01 |
| Feb 6, 2023 |
13.99 |
| Feb 3, 2023 |
13.96 |
| Feb 2, 2023 |
13.94 |
| Feb 1, 2023 |
13.91 |
| Jan 31, 2023 |
13.90 |
| Jan 30, 2023 |
13.89 |
| Jan 27, 2023 |
13.89 |
| Jan 26, 2023 |
13.88 |
| Jan 25, 2023 |
13.88 |
| Jan 24, 2023 |
13.87 |
| Jan 23, 2023 |
13.86 |
| Jan 20, 2023 |
13.84 |
| Jan 19, 2023 |
13.84 |
| Jan 18, 2023 |
13.83 |
| Jan 17, 2023 |
13.79 |
| Jan 13, 2023 |
13.74 |
| Jan 12, 2023 |
13.71 |
| Jan 11, 2023 |
13.68 |
| Jan 10, 2023 |
13.65 |
| Jan 9, 2023 |
13.63 |
| Jan 6, 2023 |
13.62 |
| Jan 5, 2023 |
13.60 |
| Jan 4, 2023 |
13.58 |
| Jan 3, 2023 |
13.56 |
| Dec 30, 2022 |
13.56 |
| Dec 29, 2022 |
13.55 |
| Dec 28, 2022 |
13.57 |
| Dec 27, 2022 |
13.59 |
| Dec 23, 2022 |
13.60 |
| Dec 22, 2022 |
13.60 |
| Dec 21, 2022 |
13.58 |
| Dec 20, 2022 |
13.55 |
| Dec 19, 2022 |
13.52 |
| Dec 16, 2022 |
13.50 |
| Dec 15, 2022 |
13.48 |
| Dec 14, 2022 |
13.44 |
| Dec 13, 2022 |
13.39 |
| Dec 12, 2022 |
13.32 |
| Dec 9, 2022 |
13.22 |
| Dec 8, 2022 |
13.13 |
| Dec 7, 2022 |
13.06 |
| Dec 6, 2022 |
12.99 |
| Dec 5, 2022 |
12.96 |
| Dec 2, 2022 |
12.93 |
| Dec 1, 2022 |
12.91 |
| Nov 30, 2022 |
12.91 |
| Nov 29, 2022 |
12.91 |
| Nov 28, 2022 |
12.93 |
| Nov 25, 2022 |
12.96 |
| Nov 23, 2022 |
13.00 |
| Nov 22, 2022 |
13.03 |
| Nov 21, 2022 |
13.07 |
| Nov 18, 2022 |
13.13 |
| Nov 17, 2022 |
13.20 |
| Nov 16, 2022 |
13.24 |
| Nov 15, 2022 |
13.30 |
| Nov 14, 2022 |
13.35 |
| Nov 11, 2022 |
13.38 |
| Nov 10, 2022 |
13.42 |
| Nov 9, 2022 |
13.48 |
| Nov 8, 2022 |
13.52 |
| Nov 7, 2022 |
13.58 |
| Nov 4, 2022 |
13.62 |
| Nov 3, 2022 |
13.72 |
| Nov 2, 2022 |
13.82 |
| Nov 1, 2022 |
13.90 |
| Oct 31, 2022 |
13.97 |
| Oct 28, 2022 |
14.04 |
| Oct 27, 2022 |
14.14 |
| Oct 26, 2022 |
14.26 |
| Oct 25, 2022 |
14.40 |
| Oct 24, 2022 |
14.55 |
| Oct 21, 2022 |
14.72 |
| Oct 20, 2022 |
14.89 |
| Oct 19, 2022 |
15.10 |
| Oct 18, 2022 |
15.28 |
| Oct 17, 2022 |
15.48 |
| Oct 14, 2022 |
15.64 |
| Oct 13, 2022 |
15.82 |
| Oct 12, 2022 |
16.01 |
| Oct 11, 2022 |
16.18 |
| Oct 10, 2022 |
16.33 |
| Oct 7, 2022 |
16.47 |
| Oct 6, 2022 |
16.59 |
| Oct 5, 2022 |
16.68 |
| Oct 4, 2022 |
16.76 |
| Oct 3, 2022 |
16.85 |
| Sep 30, 2022 |
16.94 |
| Sep 29, 2022 |
17.10 |
| Sep 28, 2022 |
17.22 |
| Sep 27, 2022 |
17.31 |
| Sep 26, 2022 |
17.43 |
| Sep 23, 2022 |
17.54 |
| Sep 22, 2022 |
17.63 |
| Sep 21, 2022 |
17.73 |
| Sep 20, 2022 |
17.82 |
| Sep 19, 2022 |
17.90 |
| Sep 16, 2022 |
18.00 |
| Sep 15, 2022 |
18.10 |
| Sep 14, 2022 |
18.19 |
| Sep 13, 2022 |
18.28 |
| Sep 12, 2022 |
18.33 |
| Sep 9, 2022 |
18.38 |
| Sep 8, 2022 |
18.40 |
| Sep 7, 2022 |
18.40 |
| Sep 6, 2022 |
18.44 |
| Sep 2, 2022 |
18.49 |
| Sep 1, 2022 |
18.59 |
| Aug 31, 2022 |
18.64 |
| Aug 30, 2022 |
18.70 |
| Aug 29, 2022 |
18.71 |
| Aug 26, 2022 |
18.69 |
| Aug 25, 2022 |
18.68 |
| Aug 24, 2022 |
18.67 |
| Aug 23, 2022 |
18.62 |
| Aug 22, 2022 |
18.63 |
| Aug 19, 2022 |
18.65 |
| Aug 18, 2022 |
18.71 |
| Aug 17, 2022 |
18.75 |
| Aug 16, 2022 |
18.77 |
| Aug 15, 2022 |
18.80 |
| Aug 12, 2022 |
18.85 |
| Aug 11, 2022 |
18.88 |
| Aug 10, 2022 |
18.99 |
| Aug 9, 2022 |
18.96 |
| Aug 8, 2022 |
18.94 |
| Aug 5, 2022 |
18.88 |
| Aug 4, 2022 |
18.65 |
| Aug 3, 2022 |
18.44 |
| Aug 2, 2022 |
18.22 |
| Aug 1, 2022 |
18.02 |
| Jul 29, 2022 |
17.85 |
| Jul 28, 2022 |
17.69 |
| Jul 27, 2022 |
17.52 |
| Jul 26, 2022 |
17.38 |
| Jul 25, 2022 |
17.21 |
| Jul 22, 2022 |
17.04 |
| Jul 21, 2022 |
16.88 |
| Jul 20, 2022 |
16.68 |
| Jul 19, 2022 |
16.53 |
| Jul 18, 2022 |
16.41 |
| Jul 15, 2022 |
16.31 |
| Jul 14, 2022 |
16.21 |
| Jul 13, 2022 |
16.12 |
| Jul 12, 2022 |
16.01 |
| Jul 11, 2022 |
15.91 |
| Jul 8, 2022 |
15.80 |
| Jul 7, 2022 |
15.67 |
| Jul 6, 2022 |
15.53 |
| Jul 5, 2022 |
15.39 |
| Jul 1, 2022 |
15.26 |
| Jun 30, 2022 |
15.17 |
| Jun 29, 2022 |
15.09 |
| Jun 28, 2022 |
15.01 |
| Jun 27, 2022 |
14.97 |
| Jun 24, 2022 |
14.91 |
| Jun 23, 2022 |
14.82 |
| Jun 22, 2022 |
14.73 |
| Jun 21, 2022 |
14.68 |
| Jun 17, 2022 |
14.60 |
| Jun 16, 2022 |
14.59 |
| Jun 15, 2022 |
14.63 |
| Jun 14, 2022 |
14.66 |
| Jun 13, 2022 |
14.62 |
| Jun 10, 2022 |
14.62 |
| Jun 9, 2022 |
14.60 |
| Jun 8, 2022 |
14.56 |
| Jun 7, 2022 |
14.45 |
| Jun 6, 2022 |
14.33 |
| Jun 3, 2022 |
14.23 |
| Jun 2, 2022 |
14.10 |
| Jun 1, 2022 |
13.93 |
| May 31, 2022 |
13.76 |
| May 27, 2022 |
13.52 |
| May 26, 2022 |
13.36 |
| May 25, 2022 |
13.23 |
| May 24, 2022 |
13.11 |
| May 23, 2022 |
13.16 |
| May 20, 2022 |
13.26 |
| May 19, 2022 |
13.36 |
| May 18, 2022 |
13.45 |
| May 17, 2022 |
13.57 |
| May 16, 2022 |
13.67 |
| May 13, 2022 |
13.80 |
| May 12, 2022 |
13.96 |
| May 11, 2022 |
14.16 |
| May 10, 2022 |
14.39 |
| May 9, 2022 |
14.60 |
| May 6, 2022 |
14.80 |
| May 5, 2022 |
15.00 |
| May 4, 2022 |
15.15 |
| May 3, 2022 |
15.28 |
| May 2, 2022 |
15.44 |
| Apr 29, 2022 |
15.63 |
| Apr 28, 2022 |
15.84 |
| Apr 27, 2022 |
16.07 |
| Apr 26, 2022 |
16.25 |
| Apr 25, 2022 |
16.44 |
| Apr 22, 2022 |
16.65 |
| Apr 21, 2022 |
16.86 |
| Apr 20, 2022 |
17.04 |
| Apr 19, 2022 |
17.18 |
| Apr 18, 2022 |
17.31 |
| Apr 14, 2022 |
17.44 |
| Apr 13, 2022 |
17.57 |
| Apr 12, 2022 |
17.74 |
| Apr 11, 2022 |
17.89 |
| Apr 8, 2022 |
18.02 |
| Apr 7, 2022 |
18.12 |
| Apr 6, 2022 |
18.28 |
| Apr 5, 2022 |
18.41 |
| Apr 4, 2022 |
18.52 |
| Apr 1, 2022 |
18.60 |
| Mar 31, 2022 |
18.77 |
| Mar 30, 2022 |
18.94 |
| Mar 29, 2022 |
19.09 |
| Mar 28, 2022 |
19.31 |
| Mar 25, 2022 |
19.54 |
| Mar 24, 2022 |
19.82 |
| Mar 23, 2022 |
20.08 |
| Mar 22, 2022 |
20.36 |
| Mar 21, 2022 |
20.70 |
| Mar 18, 2022 |
21.06 |
| Mar 17, 2022 |
21.46 |
| Mar 16, 2022 |
21.99 |
| Mar 15, 2022 |
22.48 |
| Mar 14, 2022 |
22.94 |
| Mar 11, 2022 |
23.46 |
| Mar 10, 2022 |
23.93 |
| Mar 9, 2022 |
24.38 |
| Mar 8, 2022 |
24.86 |
| Mar 7, 2022 |
25.38 |
| Mar 4, 2022 |
25.93 |
| Mar 3, 2022 |
26.46 |
| Mar 2, 2022 |
26.93 |
| Mar 1, 2022 |
27.46 |
| Feb 28, 2022 |
28.19 |
| Feb 25, 2022 |
29.01 |
| Feb 24, 2022 |
29.75 |
| Feb 23, 2022 |
30.59 |
| Feb 22, 2022 |
31.48 |
| Feb 18, 2022 |
32.42 |
| Feb 17, 2022 |
33.41 |
| Feb 16, 2022 |
34.31 |
| Feb 15, 2022 |
35.10 |
| Feb 14, 2022 |
35.97 |
| Feb 11, 2022 |
36.88 |
| Feb 10, 2022 |
37.83 |
| Feb 9, 2022 |
38.71 |
| Feb 8, 2022 |
39.59 |
| Feb 7, 2022 |
40.54 |
| Feb 4, 2022 |
41.40 |
| Feb 3, 2022 |
42.27 |
| Feb 2, 2022 |
43.27 |
| Feb 1, 2022 |
44.27 |
| Jan 31, 2022 |
45.26 |
| Jan 28, 2022 |
46.34 |
| Jan 27, 2022 |
47.36 |
| Jan 26, 2022 |
48.44 |
| Jan 25, 2022 |
49.39 |
| Jan 24, 2022 |
50.57 |
| Jan 21, 2022 |
51.72 |
| Jan 20, 2022 |
52.92 |
| Jan 19, 2022 |
54.09 |
| Jan 18, 2022 |
55.31 |
| Jan 14, 2022 |
56.50 |
| Jan 13, 2022 |
57.61 |
| Jan 12, 2022 |
58.65 |
| Jan 11, 2022 |
59.66 |
| Jan 10, 2022 |
60.68 |
| Jan 7, 2022 |
61.75 |
| Jan 6, 2022 |
62.72 |
| Jan 5, 2022 |
63.73 |
| Jan 4, 2022 |
64.70 |
| Jan 3, 2022 |
65.42 |
| Dec 31, 2021 |
66.27 |
| Dec 30, 2021 |
67.08 |
| Dec 29, 2021 |
67.76 |
| Dec 28, 2021 |
68.39 |
| Dec 27, 2021 |
69.05 |
| Dec 23, 2021 |
69.75 |
| Dec 22, 2021 |
70.31 |
| Dec 21, 2021 |
70.87 |
| Dec 20, 2021 |
71.47 |
| Dec 17, 2021 |
72.18 |
| Dec 16, 2021 |
72.84 |
| Dec 15, 2021 |
73.35 |
| Dec 14, 2021 |
73.75 |
| Dec 13, 2021 |
74.21 |
| Dec 10, 2021 |
74.57 |
| Dec 9, 2021 |
74.95 |
| Dec 8, 2021 |
75.32 |
| Dec 7, 2021 |
75.68 |
| Dec 6, 2021 |
76.18 |
| Dec 3, 2021 |
76.74 |
| Dec 2, 2021 |
77.22 |
| Dec 1, 2021 |
77.55 |
| Nov 30, 2021 |
77.90 |
| Nov 29, 2021 |
78.24 |
| Nov 26, 2021 |
78.73 |
| Nov 24, 2021 |
79.40 |
| Nov 23, 2021 |
79.81 |
| Nov 22, 2021 |
80.12 |
| Nov 19, 2021 |
80.34 |
| Nov 18, 2021 |
80.65 |
| Nov 17, 2021 |
81.02 |
| Nov 16, 2021 |
81.15 |
| Nov 15, 2021 |
81.39 |
| Nov 12, 2021 |
81.48 |
| Nov 11, 2021 |
81.66 |
| Nov 10, 2021 |
81.64 |
| Nov 9, 2021 |
81.65 |
| Nov 8, 2021 |
81.62 |
| Nov 5, 2021 |
81.57 |
| Nov 4, 2021 |
81.48 |
| Nov 3, 2021 |
81.43 |
| Nov 2, 2021 |
81.40 |
| Nov 1, 2021 |
81.44 |
| Oct 29, 2021 |
81.47 |
| Oct 28, 2021 |
81.49 |
| Oct 27, 2021 |
81.46 |
| Oct 26, 2021 |
81.46 |
| Oct 25, 2021 |
81.42 |
| Oct 22, 2021 |
81.36 |
| Oct 21, 2021 |
81.45 |
| Oct 20, 2021 |
81.46 |
| Oct 19, 2021 |
81.53 |
| Oct 18, 2021 |
81.70 |
| Oct 15, 2021 |
81.89 |
| Oct 14, 2021 |
82.07 |
| Oct 13, 2021 |
82.17 |
| Oct 12, 2021 |
82.36 |
| Oct 11, 2021 |
82.52 |
| Oct 8, 2021 |
82.65 |
| Oct 7, 2021 |
82.70 |
| Oct 6, 2021 |
82.72 |
| Oct 5, 2021 |
82.68 |
| Oct 4, 2021 |
82.66 |
| Oct 1, 2021 |
82.64 |
| Sep 30, 2021 |
82.63 |
| Sep 29, 2021 |
82.57 |
| Sep 28, 2021 |
82.46 |
| Sep 27, 2021 |
82.29 |
| Sep 24, 2021 |
82.04 |
| Sep 23, 2021 |
81.81 |
| Sep 22, 2021 |
81.58 |
| Sep 21, 2021 |
81.51 |
| Sep 20, 2021 |
81.39 |
| Sep 17, 2021 |
81.30 |
| Sep 16, 2021 |
81.04 |
| Sep 15, 2021 |
80.59 |
| Sep 14, 2021 |
80.51 |
| Sep 13, 2021 |
80.51 |
| Sep 10, 2021 |
80.47 |
| Sep 9, 2021 |
80.31 |
| Sep 8, 2021 |
80.09 |
| Sep 7, 2021 |
80.02 |
| Sep 3, 2021 |
79.93 |
| Sep 2, 2021 |
79.93 |
| Sep 1, 2021 |
79.93 |
| Aug 31, 2021 |
79.92 |
| Aug 30, 2021 |
79.91 |
| Aug 27, 2021 |
79.90 |
| Aug 26, 2021 |
79.89 |
| Aug 25, 2021 |
79.89 |
| Aug 24, 2021 |
79.89 |
| Aug 23, 2021 |
79.89 |
| Aug 20, 2021 |
79.89 |
| Aug 19, 2021 |
79.89 |
| Aug 18, 2021 |
79.88 |
| Aug 17, 2021 |
79.89 |
| Aug 16, 2021 |
79.88 |
| Aug 13, 2021 |
79.88 |
| Aug 12, 2021 |
79.87 |
| Aug 11, 2021 |
79.86 |
| Aug 10, 2021 |
79.85 |
| Aug 9, 2021 |
79.85 |
| Aug 6, 2021 |
79.84 |
| Aug 5, 2021 |
79.83 |
| Aug 4, 2021 |
79.82 |
| Aug 3, 2021 |
79.82 |
| Aug 2, 2021 |
79.81 |
| Jul 30, 2021 |
79.81 |
| Jul 29, 2021 |
79.80 |
| Jul 28, 2021 |
79.80 |
| Jul 27, 2021 |
79.79 |
| Jul 26, 2021 |
79.78 |
| Jul 23, 2021 |
79.77 |
| Jul 22, 2021 |
79.76 |
| Jul 21, 2021 |
79.75 |
| Jul 20, 2021 |
79.75 |
| Jul 19, 2021 |
79.74 |
| Jul 16, 2021 |
79.73 |
| Jul 15, 2021 |
79.73 |
| Jul 14, 2021 |
79.72 |
| Jul 13, 2021 |
79.72 |
| Jul 12, 2021 |
79.72 |
| Jul 9, 2021 |
79.70 |
| Jul 8, 2021 |
79.69 |
| Jul 7, 2021 |
79.69 |
| Jul 6, 2021 |
79.69 |
| Jul 2, 2021 |
79.68 |
| Jul 1, 2021 |
79.66 |
| Jun 30, 2021 |
79.66 |
| Jun 29, 2021 |
79.65 |
| Jun 28, 2021 |
79.64 |
| Jun 25, 2021 |
79.64 |
| Jun 24, 2021 |
79.65 |
| Jun 23, 2021 |
79.67 |
| Jun 22, 2021 |
79.68 |
| Jun 21, 2021 |
79.70 |
| Jun 18, 2021 |
79.73 |
| Jun 17, 2021 |
79.78 |
| Jun 16, 2021 |
79.81 |
| Jun 15, 2021 |
79.84 |
| Jun 14, 2021 |
79.86 |
| Jun 11, 2021 |
79.90 |
| Jun 10, 2021 |
79.95 |
| Jun 9, 2021 |
80.00 |
| Jun 8, 2021 |
80.11 |
| Jun 7, 2021 |
80.21 |
| Jun 4, 2021 |
80.29 |
| Jun 3, 2021 |
80.32 |
| Jun 2, 2021 |
80.39 |
| Jun 1, 2021 |
80.48 |
| May 28, 2021 |
80.57 |
| May 27, 2021 |
80.66 |
| May 26, 2021 |
80.81 |
| May 25, 2021 |
80.94 |
| May 24, 2021 |
81.14 |
| May 21, 2021 |
81.39 |
| May 20, 2021 |
81.63 |
| May 19, 2021 |
81.83 |
| May 18, 2021 |
82.03 |
| May 17, 2021 |
82.19 |
| May 14, 2021 |
82.43 |
| May 13, 2021 |
82.55 |
| May 12, 2021 |
82.72 |
| May 11, 2021 |
83.02 |
| May 10, 2021 |
83.44 |
| May 7, 2021 |
83.72 |
| May 6, 2021 |
84.01 |
| May 5, 2021 |
84.49 |
| May 4, 2021 |
85.02 |
| May 3, 2021 |
85.75 |
| Apr 30, 2021 |
86.56 |
| Apr 29, 2021 |
87.20 |
| Apr 28, 2021 |
87.36 |
| Apr 27, 2021 |
87.53 |
| Apr 26, 2021 |
87.65 |
| Apr 23, 2021 |
87.76 |
| Apr 22, 2021 |
87.89 |
| Apr 21, 2021 |
88.03 |
| Apr 20, 2021 |
88.16 |
| Apr 19, 2021 |
88.28 |
| Apr 16, 2021 |
88.43 |
| Apr 15, 2021 |
88.56 |
| Apr 14, 2021 |
88.66 |
| Apr 13, 2021 |
88.73 |
| Apr 12, 2021 |
88.80 |
| Apr 9, 2021 |
88.87 |
| Apr 8, 2021 |
88.90 |
| Apr 7, 2021 |
88.94 |
| Apr 6, 2021 |
89.03 |
| Apr 5, 2021 |
89.21 |
| Apr 1, 2021 |
89.37 |
| Mar 31, 2021 |
89.41 |
| Mar 30, 2021 |
89.45 |
| Mar 29, 2021 |
89.49 |
| Mar 26, 2021 |
89.50 |
| Mar 25, 2021 |
89.51 |
| Mar 24, 2021 |
89.54 |
| Mar 23, 2021 |
89.61 |
| Mar 22, 2021 |
89.69 |
| Mar 19, 2021 |
89.70 |
| Mar 18, 2021 |
89.68 |
| Mar 17, 2021 |
89.66 |
| Mar 16, 2021 |
89.60 |
| Mar 15, 2021 |
89.55 |
| Mar 12, 2021 |
89.42 |
| Mar 11, 2021 |
89.24 |
| Mar 10, 2021 |
89.09 |
| Mar 9, 2021 |
89.00 |
| Mar 8, 2021 |
88.90 |
| Mar 5, 2021 |
88.82 |
| Mar 4, 2021 |
88.68 |
| Mar 3, 2021 |
88.63 |
| Mar 2, 2021 |
88.54 |
| Mar 1, 2021 |
88.32 |
| Feb 26, 2021 |
87.95 |
| Feb 25, 2021 |
87.75 |
| Feb 24, 2021 |
87.53 |
| Feb 23, 2021 |
87.12 |
| Feb 22, 2021 |
86.65 |
| Feb 19, 2021 |
85.97 |
| Feb 18, 2021 |
85.20 |
| Feb 17, 2021 |
84.59 |
| Feb 16, 2021 |
84.46 |
| Feb 12, 2021 |
84.32 |
| Feb 11, 2021 |
84.22 |
| Feb 10, 2021 |
84.16 |
| Feb 9, 2021 |
84.06 |
| Feb 8, 2021 |
83.96 |
| Feb 5, 2021 |
83.88 |
| Feb 4, 2021 |
83.79 |
| Feb 3, 2021 |
83.67 |
| Feb 2, 2021 |
83.55 |
| Feb 1, 2021 |
83.46 |
| Jan 29, 2021 |
83.40 |
| Jan 28, 2021 |
83.34 |
| Jan 27, 2021 |
83.28 |
| Jan 26, 2021 |
83.25 |
| Jan 25, 2021 |
83.17 |
| Jan 22, 2021 |
83.07 |
| Jan 21, 2021 |
82.88 |
| Jan 20, 2021 |
82.69 |
| Jan 19, 2021 |
82.59 |
| Jan 15, 2021 |
82.48 |
| Jan 14, 2021 |
82.38 |
| Jan 13, 2021 |
82.25 |
| Jan 12, 2021 |
82.10 |
| Jan 11, 2021 |
81.99 |
| Jan 8, 2021 |
81.90 |
| Jan 7, 2021 |
81.76 |
| Jan 6, 2021 |
81.66 |
| Jan 5, 2021 |
81.60 |
| Jan 4, 2021 |
81.54 |
| Dec 31, 2020 |
81.48 |
| Dec 30, 2020 |
81.42 |
| Dec 29, 2020 |
81.39 |
| Dec 28, 2020 |
81.34 |
| Dec 24, 2020 |
81.28 |
| Dec 23, 2020 |
81.19 |
| Dec 22, 2020 |
81.11 |
| Dec 21, 2020 |
81.06 |
| Dec 18, 2020 |
80.99 |
| Dec 17, 2020 |
80.94 |
| Dec 16, 2020 |
80.91 |
| Dec 15, 2020 |
80.87 |
| Dec 14, 2020 |
80.86 |
| Dec 11, 2020 |
80.82 |
| Dec 10, 2020 |
80.80 |
| Dec 9, 2020 |
80.76 |
| Dec 8, 2020 |
80.74 |
| Dec 7, 2020 |
80.72 |
| Dec 4, 2020 |
80.70 |
| Dec 3, 2020 |
80.69 |
| Dec 2, 2020 |
80.69 |
| Dec 1, 2020 |
80.70 |
| Nov 30, 2020 |
80.70 |
| Nov 27, 2020 |
80.68 |
| Nov 25, 2020 |
80.65 |
| Nov 24, 2020 |
80.63 |
| Nov 23, 2020 |
80.60 |
| Nov 20, 2020 |
80.59 |
| Nov 19, 2020 |
80.58 |
| Nov 18, 2020 |
80.58 |
| Nov 17, 2020 |
80.57 |
| Nov 16, 2020 |
80.55 |
| Nov 13, 2020 |
80.53 |
| Nov 12, 2020 |
80.50 |
| Nov 10, 2020 |
80.48 |
| Nov 9, 2020 |
80.46 |
| Nov 6, 2020 |
80.43 |
| Nov 5, 2020 |
80.42 |
| Nov 4, 2020 |
80.42 |
| Nov 3, 2020 |
80.43 |
| Nov 2, 2020 |
80.45 |
| Oct 30, 2020 |
80.46 |
| Oct 29, 2020 |
80.46 |
| Oct 28, 2020 |
80.48 |
| Oct 27, 2020 |
80.48 |
| Oct 26, 2020 |
80.48 |
| Oct 23, 2020 |
80.49 |
| Oct 22, 2020 |
80.51 |
| Oct 21, 2020 |
80.53 |
| Oct 20, 2020 |
80.54 |
| Oct 19, 2020 |
80.54 |
| Oct 16, 2020 |
80.54 |
| Oct 15, 2020 |
80.53 |
| Oct 14, 2020 |
80.54 |
| Oct 13, 2020 |
80.55 |
| Oct 12, 2020 |
80.56 |
| Oct 9, 2020 |
80.57 |
| Oct 8, 2020 |
80.60 |
| Oct 7, 2020 |
80.63 |
| Oct 6, 2020 |
80.66 |
| Oct 5, 2020 |
80.68 |
| Oct 2, 2020 |
80.71 |
| Oct 1, 2020 |
80.73 |
| Sep 30, 2020 |
80.76 |
| Sep 29, 2020 |
80.77 |
| Sep 28, 2020 |
80.79 |
| Sep 25, 2020 |
80.82 |
| Sep 24, 2020 |
80.84 |
| Sep 23, 2020 |
80.86 |
| Sep 22, 2020 |
80.87 |
| Sep 21, 2020 |
80.87 |
| Sep 18, 2020 |
80.87 |
| Sep 17, 2020 |
80.85 |
| Sep 16, 2020 |
80.83 |
| Sep 15, 2020 |
80.82 |
| Sep 14, 2020 |
80.81 |
| Sep 11, 2020 |
80.82 |
| Sep 10, 2020 |
80.81 |
| Sep 9, 2020 |
80.80 |
| Sep 8, 2020 |
80.79 |
| Sep 4, 2020 |
80.78 |
| Sep 3, 2020 |
80.77 |
| Sep 2, 2020 |
80.76 |
| Sep 1, 2020 |
80.76 |
| Aug 31, 2020 |
80.75 |
| Aug 28, 2020 |
80.71 |
| Aug 27, 2020 |
80.69 |
| Aug 26, 2020 |
80.67 |
| Aug 25, 2020 |
80.64 |
| Aug 24, 2020 |
80.60 |
| Aug 21, 2020 |
80.56 |
| Aug 20, 2020 |
80.54 |
| Aug 19, 2020 |
80.53 |
| Aug 18, 2020 |
80.53 |
| Aug 17, 2020 |
80.48 |
| Aug 14, 2020 |
80.45 |
| Aug 13, 2020 |
80.40 |
| Aug 12, 2020 |
80.35 |
| Aug 11, 2020 |
80.32 |
| Aug 10, 2020 |
80.28 |
| Aug 7, 2020 |
80.22 |
| Aug 6, 2020 |
80.18 |
| Aug 5, 2020 |
80.12 |
| Aug 4, 2020 |
80.05 |
| Aug 3, 2020 |
79.97 |
| Jul 31, 2020 |
79.90 |
| Jul 30, 2020 |
79.82 |
| Jul 29, 2020 |
79.73 |
| Jul 28, 2020 |
79.62 |
| Jul 27, 2020 |
79.51 |
| Jul 24, 2020 |
79.42 |
| Jul 23, 2020 |
79.32 |
| Jul 22, 2020 |
79.23 |
| Jul 21, 2020 |
79.13 |
| Jul 20, 2020 |
79.05 |
| Jul 17, 2020 |
78.97 |
| Jul 16, 2020 |
78.89 |
| Jul 15, 2020 |
78.82 |
| Jul 14, 2020 |
78.78 |
| Jul 13, 2020 |
78.71 |
| Jul 10, 2020 |
78.65 |
| Jul 9, 2020 |
78.61 |
| Jul 8, 2020 |
78.56 |
| Jul 7, 2020 |
78.53 |
| Jul 6, 2020 |
78.49 |
| Jul 2, 2020 |
78.44 |
| Jul 1, 2020 |
78.38 |
| Jun 30, 2020 |
78.34 |
| Jun 29, 2020 |
78.29 |
| Jun 26, 2020 |
78.25 |
| Jun 25, 2020 |
78.20 |
| Jun 24, 2020 |
78.16 |
| Jun 23, 2020 |
78.11 |
| Jun 22, 2020 |
78.07 |
| Jun 19, 2020 |
78.03 |
| Jun 18, 2020 |
78.02 |
| Jun 17, 2020 |
78.01 |
| Jun 16, 2020 |
77.99 |
| Jun 15, 2020 |
77.98 |
| Jun 12, 2020 |
77.96 |
| Jun 11, 2020 |
77.92 |
| Jun 10, 2020 |
77.84 |
| Jun 9, 2020 |
77.72 |
| Jun 8, 2020 |
77.62 |
| Jun 5, 2020 |
77.61 |
| Jun 4, 2020 |
77.58 |
| Jun 3, 2020 |
77.59 |
| Jun 2, 2020 |
77.58 |
| Jun 1, 2020 |
77.59 |
| May 29, 2020 |
77.60 |
| May 28, 2020 |
77.63 |
| May 27, 2020 |
77.64 |
| May 26, 2020 |
77.67 |
| May 22, 2020 |
77.70 |
| May 21, 2020 |
77.74 |
| May 20, 2020 |
77.78 |
| May 19, 2020 |
77.82 |
| May 18, 2020 |
77.86 |
| May 14, 2020 |
77.90 |
| May 13, 2020 |
77.95 |
| May 12, 2020 |
77.98 |
| May 8, 2020 |
78.02 |
| May 7, 2020 |
78.04 |
| May 6, 2020 |
78.08 |
| May 5, 2020 |
78.11 |
| May 1, 2020 |
78.14 |
| Apr 30, 2020 |
78.16 |
| Apr 28, 2020 |
78.17 |
| Apr 27, 2020 |
78.18 |
| Apr 24, 2020 |
78.21 |
| Apr 23, 2020 |
78.24 |
| Apr 22, 2020 |
78.31 |
| Apr 20, 2020 |
78.34 |
| Apr 17, 2020 |
78.37 |
| Apr 16, 2020 |
78.41 |
| Apr 15, 2020 |
78.44 |
| Apr 14, 2020 |
78.47 |
| Apr 13, 2020 |
78.50 |
| Apr 9, 2020 |
78.54 |
| Apr 8, 2020 |
78.56 |
| Apr 7, 2020 |
78.60 |
| Apr 6, 2020 |
78.64 |
| Apr 3, 2020 |
78.69 |
| Apr 2, 2020 |
78.72 |
| Apr 1, 2020 |
78.74 |
| Mar 31, 2020 |
78.75 |
| Mar 30, 2020 |
78.75 |
| Mar 27, 2020 |
78.76 |
| Mar 26, 2020 |
78.77 |
