Aramark (ARMK) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
33.46 |
| May 20, 2026 |
33.41 |
| May 19, 2026 |
33.59 |
| May 18, 2026 |
34.38 |
| May 15, 2026 |
34.46 |
| May 14, 2026 |
34.13 |
| May 13, 2026 |
32.90 |
| May 12, 2026 |
31.34 |
| May 11, 2026 |
28.76 |
| May 8, 2026 |
29.11 |
| May 7, 2026 |
29.10 |
| May 6, 2026 |
29.58 |
| May 5, 2026 |
29.23 |
| May 4, 2026 |
28.91 |
| May 1, 2026 |
29.02 |
| Apr 30, 2026 |
29.52 |
| Apr 29, 2026 |
29.04 |
| Apr 28, 2026 |
29.34 |
| Apr 27, 2026 |
29.46 |
| Apr 24, 2026 |
29.91 |
| Apr 23, 2026 |
29.84 |
| Apr 22, 2026 |
29.22 |
| Apr 21, 2026 |
29.24 |
| Apr 20, 2026 |
29.46 |
| Apr 17, 2026 |
29.22 |
| Apr 16, 2026 |
28.60 |
| Apr 15, 2026 |
28.26 |
| Apr 14, 2026 |
28.52 |
| Apr 13, 2026 |
27.97 |
| Apr 10, 2026 |
27.63 |
| Apr 9, 2026 |
28.02 |
| Apr 8, 2026 |
27.93 |
| Apr 7, 2026 |
27.05 |
| Apr 6, 2026 |
27.38 |
| Apr 2, 2026 |
45.99 |
| Apr 1, 2026 |
45.24 |
| Mar 31, 2026 |
43.73 |
| Mar 30, 2026 |
43.42 |
| Mar 27, 2026 |
42.95 |
| Mar 26, 2026 |
43.74 |
| Mar 25, 2026 |
44.78 |
| Mar 24, 2026 |
43.39 |
| Mar 23, 2026 |
43.45 |
| Mar 20, 2026 |
41.87 |
| Mar 19, 2026 |
42.18 |
| Mar 18, 2026 |
42.96 |
| Mar 17, 2026 |
44.10 |
| Mar 16, 2026 |
43.63 |
| Mar 13, 2026 |
43.13 |
| Mar 12, 2026 |
43.12 |
| Mar 11, 2026 |
42.86 |
| Mar 10, 2026 |
43.12 |
| Mar 9, 2026 |
43.49 |
| Mar 6, 2026 |
43.41 |
| Mar 5, 2026 |
44.29 |
| Mar 4, 2026 |
44.34 |
| Mar 3, 2026 |
44.09 |
| Mar 2, 2026 |
44.54 |
| Feb 27, 2026 |
45.20 |
| Feb 26, 2026 |
45.19 |
| Feb 25, 2026 |
44.24 |
| Feb 24, 2026 |
44.24 |
| Feb 23, 2026 |
43.77 |
| Feb 20, 2026 |
44.16 |
| Feb 19, 2026 |
43.72 |
| Feb 18, 2026 |
43.31 |
| Feb 17, 2026 |
42.31 |
| Feb 13, 2026 |
41.98 |
| Feb 12, 2026 |
42.18 |
| Feb 11, 2026 |
45.58 |
| Feb 10, 2026 |
44.20 |
| Feb 9, 2026 |
41.78 |
| Feb 6, 2026 |
41.70 |
| Feb 5, 2026 |
41.63 |
| Feb 4, 2026 |
41.75 |
| Feb 3, 2026 |
40.95 |
| Feb 2, 2026 |
41.26 |
| Jan 30, 2026 |
41.43 |
| Jan 29, 2026 |
41.43 |
| Jan 28, 2026 |
41.44 |
| Jan 27, 2026 |
41.74 |
| Jan 26, 2026 |
41.77 |
| Jan 23, 2026 |
42.09 |
| Jan 22, 2026 |
42.38 |
| Jan 21, 2026 |
42.51 |
| Jan 20, 2026 |
41.60 |
| Jan 16, 2026 |
42.70 |
| Jan 15, 2026 |
42.02 |
| Jan 14, 2026 |
41.52 |
| Jan 13, 2026 |
41.29 |
| Jan 12, 2026 |
41.75 |
| Jan 9, 2026 |
41.93 |
| Jan 8, 2026 |
41.79 |
| Jan 7, 2026 |
41.31 |
| Jan 6, 2026 |
41.54 |
| Jan 5, 2026 |
40.84 |
| Jan 2, 2026 |
39.29 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
34.29 |
| Oct 1, 2025 |
34.12 |
| Sep 30, 2025 |
34.19 |
| Sep 29, 2025 |
34.22 |
| Sep 26, 2025 |
34.21 |
| Sep 25, 2025 |
33.50 |
| Sep 24, 2025 |
33.44 |
| Sep 23, 2025 |
33.79 |
| Sep 22, 2025 |
33.61 |
| Sep 19, 2025 |
33.45 |
| Sep 18, 2025 |
33.57 |
| Sep 17, 2025 |
33.31 |
| Sep 16, 2025 |
33.40 |
| Sep 15, 2025 |
33.64 |
| Sep 12, 2025 |
34.25 |
| Sep 11, 2025 |
34.63 |
| Sep 10, 2025 |
33.96 |
| Sep 9, 2025 |
34.23 |
| Sep 8, 2025 |
34.11 |
| Sep 5, 2025 |
34.57 |
| Sep 4, 2025 |
34.88 |
| Sep 3, 2025 |
34.70 |
| Sep 2, 2025 |
34.53 |
| Aug 29, 2025 |
34.85 |
| Aug 28, 2025 |
34.98 |
| Aug 27, 2025 |
35.23 |
| Aug 26, 2025 |
35.15 |
| Aug 25, 2025 |
35.19 |
| Aug 22, 2025 |
35.73 |
| Aug 21, 2025 |
35.14 |
| Aug 20, 2025 |
35.74 |
| Aug 19, 2025 |
35.20 |
| Aug 18, 2025 |
35.07 |
| Aug 15, 2025 |
35.34 |
| Aug 14, 2025 |
35.37 |
| Aug 13, 2025 |
36.38 |
| Aug 12, 2025 |
35.22 |
| Aug 11, 2025 |
34.85 |
| Aug 8, 2025 |
35.33 |
| Aug 7, 2025 |
34.86 |
| Aug 6, 2025 |
35.10 |
| Aug 5, 2025 |
35.27 |
| Aug 4, 2025 |
38.59 |
| Aug 1, 2025 |
38.01 |
| Jul 31, 2025 |
38.08 |
| Jul 30, 2025 |
38.68 |
| Jul 29, 2025 |
38.62 |
| Jul 28, 2025 |
38.98 |
| Jul 25, 2025 |
39.32 |
| Jul 24, 2025 |
38.86 |
| Jul 23, 2025 |
39.57 |
| Jul 22, 2025 |
39.27 |
| Jul 21, 2025 |
38.63 |
| Jul 18, 2025 |
38.77 |
| Jul 17, 2025 |
38.74 |
| Jul 16, 2025 |
38.64 |
| Jul 15, 2025 |
38.44 |
| Jul 14, 2025 |
39.09 |
| Jul 11, 2025 |
38.98 |
| Jul 10, 2025 |
39.08 |
| Jul 9, 2025 |
38.47 |
| Jul 8, 2025 |
38.28 |
| Jul 7, 2025 |
37.97 |
| Jul 3, 2025 |
38.29 |
| Jul 2, 2025 |
38.47 |
| Jul 1, 2025 |
37.94 |
| Jun 30, 2025 |
37.43 |
| Jun 27, 2025 |
37.65 |
| Jun 26, 2025 |
27.46 |
| Jun 25, 2025 |
26.92 |
| Jun 24, 2025 |
26.72 |
| Jun 23, 2025 |
26.40 |
| Jun 20, 2025 |
26.17 |
| Jun 18, 2025 |
26.19 |
| Jun 17, 2025 |
25.70 |
| Jun 16, 2025 |
26.34 |
| Jun 13, 2025 |
26.16 |
| Jun 12, 2025 |
26.33 |
| Jun 11, 2025 |
26.22 |
| Jun 10, 2025 |
25.80 |
| Jun 9, 2025 |
25.76 |
| Jun 6, 2025 |
26.20 |
| Jun 5, 2025 |
25.92 |
| Jun 4, 2025 |
26.32 |
| Jun 3, 2025 |
26.41 |
| Jun 2, 2025 |
26.22 |
| May 30, 2025 |
26.46 |
| May 29, 2025 |
26.22 |
| May 28, 2025 |
26.17 |
| May 27, 2025 |
25.86 |
| May 23, 2025 |
25.48 |
| May 22, 2025 |
25.30 |
| May 21, 2025 |
25.35 |
| May 20, 2025 |
25.95 |
| May 19, 2025 |
25.96 |
| May 16, 2025 |
25.57 |
| May 15, 2025 |
24.91 |
| May 14, 2025 |
25.38 |
| May 13, 2025 |
25.62 |
| May 12, 2025 |
25.28 |
| May 9, 2025 |
24.93 |
| May 8, 2025 |
24.96 |
| May 7, 2025 |
24.85 |
| May 6, 2025 |
24.42 |
| May 5, 2025 |
21.96 |
| May 2, 2025 |
21.56 |
| May 1, 2025 |
21.17 |
| Apr 30, 2025 |
21.41 |
| Apr 29, 2025 |
21.14 |
| Apr 28, 2025 |
21.12 |
| Apr 25, 2025 |
21.06 |
| Apr 24, 2025 |
21.11 |
| Apr 23, 2025 |
21.09 |
| Apr 22, 2025 |
20.59 |
| Apr 21, 2025 |
20.00 |
| Apr 17, 2025 |
20.52 |
| Apr 16, 2025 |
20.38 |
| Apr 15, 2025 |
20.84 |
| Apr 14, 2025 |
20.88 |
| Apr 11, 2025 |
21.20 |
| Apr 10, 2025 |
20.97 |
| Apr 9, 2025 |
21.80 |
| Apr 8, 2025 |
19.25 |
| Apr 7, 2025 |
19.37 |
| Apr 4, 2025 |
19.94 |
| Apr 3, 2025 |
21.83 |
| Apr 2, 2025 |
22.64 |
| Apr 1, 2025 |
22.56 |
| Mar 31, 2025 |
22.19 |
| Mar 28, 2025 |
21.96 |
| Mar 27, 2025 |
23.65 |
| Mar 26, 2025 |
23.59 |
| Mar 25, 2025 |
23.48 |
| Mar 24, 2025 |
23.50 |
| Mar 21, 2025 |
23.69 |
| Mar 20, 2025 |
23.48 |
| Mar 19, 2025 |
24.61 |
| Mar 18, 2025 |
24.03 |
| Mar 17, 2025 |
24.82 |
| Mar 14, 2025 |
24.50 |
| Mar 13, 2025 |
23.70 |
| Mar 12, 2025 |
23.70 |
| Mar 11, 2025 |
24.05 |
| Mar 10, 2025 |
24.35 |
| Mar 7, 2025 |
24.79 |
| Mar 6, 2025 |
24.51 |
| Mar 5, 2025 |
24.72 |
| Mar 4, 2025 |
24.63 |
| Mar 3, 2025 |
24.86 |
| Feb 28, 2025 |
25.60 |
| Feb 27, 2025 |
25.18 |
| Feb 26, 2025 |
25.38 |
| Feb 25, 2025 |
25.48 |
| Feb 24, 2025 |
25.69 |
| Feb 21, 2025 |
24.79 |
| Feb 20, 2025 |
25.47 |
| Feb 19, 2025 |
25.41 |
| Feb 18, 2025 |
25.71 |
| Feb 14, 2025 |
26.11 |
| Feb 13, 2025 |
26.79 |
| Feb 12, 2025 |
26.21 |
| Feb 11, 2025 |
25.90 |
| Feb 10, 2025 |
25.97 |
| Feb 7, 2025 |
26.36 |
| Feb 6, 2025 |
26.31 |
| Feb 5, 2025 |
26.20 |
| Feb 4, 2025 |
26.05 |
| Feb 3, 2025 |
26.62 |
| Jan 31, 2025 |
26.95 |
| Jan 30, 2025 |
27.48 |
| Jan 29, 2025 |
27.25 |
| Jan 28, 2025 |
27.30 |
| Jan 27, 2025 |
27.30 |
| Jan 24, 2025 |
27.02 |
| Jan 23, 2025 |
26.59 |
| Jan 22, 2025 |
26.29 |
| Jan 21, 2025 |
26.72 |
| Jan 17, 2025 |
27.14 |
| Jan 16, 2025 |
27.24 |
| Jan 15, 2025 |
27.22 |
| Jan 14, 2025 |
26.45 |
| Jan 13, 2025 |
26.13 |
| Jan 10, 2025 |
25.52 |
| Jan 8, 2025 |
25.46 |
| Jan 7, 2025 |
25.04 |
| Jan 6, 2025 |
25.35 |
| Jan 3, 2025 |
25.66 |
| Jan 2, 2025 |
25.55 |
| Dec 31, 2024 |
25.79 |
| Dec 30, 2024 |
25.75 |
| Dec 27, 2024 |
25.88 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
44.28 |
| Sep 25, 2024 |
42.96 |
| Sep 24, 2024 |
42.95 |
| Sep 23, 2024 |
42.60 |
| Sep 20, 2024 |
43.55 |
| Sep 19, 2024 |
44.95 |
| Sep 18, 2024 |
43.95 |
| Sep 17, 2024 |
44.58 |
| Sep 16, 2024 |
44.20 |
| Sep 13, 2024 |
44.11 |
| Sep 12, 2024 |
43.96 |
| Sep 11, 2024 |
43.84 |
| Sep 10, 2024 |
43.63 |
| Sep 9, 2024 |
43.47 |
| Sep 6, 2024 |
42.25 |
| Sep 5, 2024 |
43.11 |
| Sep 4, 2024 |
41.58 |
| Sep 3, 2024 |
41.80 |
| Aug 30, 2024 |
42.20 |
| Aug 29, 2024 |
41.54 |
| Aug 28, 2024 |
41.05 |
| Aug 27, 2024 |
41.01 |
| Aug 26, 2024 |
40.83 |
| Aug 23, 2024 |
40.91 |
| Aug 22, 2024 |
40.85 |
| Aug 21, 2024 |
41.08 |
| Aug 20, 2024 |
40.88 |
| Aug 19, 2024 |
41.39 |
| Aug 16, 2024 |
41.24 |
| Aug 15, 2024 |
40.91 |
| Aug 14, 2024 |
41.41 |
| Aug 13, 2024 |
40.90 |
| Aug 12, 2024 |
40.27 |
| Aug 9, 2024 |
39.65 |
| Aug 8, 2024 |
39.80 |
| Aug 7, 2024 |
38.62 |
| Aug 6, 2024 |
38.09 |
| Aug 5, 2024 |
37.91 |
| Aug 2, 2024 |
38.20 |
| Aug 1, 2024 |
38.31 |
| Jul 31, 2024 |
39.36 |
| Jul 30, 2024 |
39.32 |
| Jul 29, 2024 |
38.90 |
| Jul 26, 2024 |
38.61 |
| Jul 25, 2024 |
37.93 |
| Jul 24, 2024 |
38.08 |
| Jul 23, 2024 |
38.60 |
| Jul 22, 2024 |
38.15 |
| Jul 19, 2024 |
37.43 |
| Jul 18, 2024 |
37.62 |
| Jul 17, 2024 |
38.33 |
| Jul 16, 2024 |
39.12 |
| Jul 15, 2024 |
37.95 |
| Jul 12, 2024 |
38.78 |
| Jul 11, 2024 |
37.91 |
| Jul 10, 2024 |
37.07 |
| Jul 9, 2024 |
37.14 |
| Jul 8, 2024 |
37.92 |
| Jul 5, 2024 |
37.15 |
| Jul 3, 2024 |
38.13 |
| Jul 2, 2024 |
38.10 |
| Jul 1, 2024 |
38.16 |
| Jun 28, 2024 |
39.06 |
| Jun 27, 2024 |
380.79 |
| Jun 26, 2024 |
380.31 |
| Jun 25, 2024 |
383.14 |
| Jun 24, 2024 |
385.38 |
| Jun 21, 2024 |
383.61 |
| Jun 20, 2024 |
380.79 |
| Jun 18, 2024 |
382.32 |
| Jun 17, 2024 |
381.02 |
| Jun 14, 2024 |
373.01 |
| Jun 13, 2024 |
380.90 |
| Jun 12, 2024 |
383.02 |
| Jun 11, 2024 |
371.72 |
| Jun 10, 2024 |
381.96 |
| Jun 7, 2024 |
375.84 |
| Jun 6, 2024 |
369.13 |
| Jun 5, 2024 |
359.47 |
| Jun 4, 2024 |
361.12 |
| Jun 3, 2024 |
361.83 |
| May 31, 2024 |
362.89 |
| May 30, 2024 |
353.94 |
| May 29, 2024 |
351.11 |
| May 28, 2024 |
359.00 |
| May 24, 2024 |
360.65 |
| May 23, 2024 |
356.53 |
| May 22, 2024 |
365.83 |
| May 21, 2024 |
371.84 |
| May 20, 2024 |
370.66 |
| May 17, 2024 |
376.55 |
| May 16, 2024 |
379.14 |
| May 15, 2024 |
380.31 |
| May 14, 2024 |
380.90 |
| May 13, 2024 |
376.43 |
| May 10, 2024 |
376.31 |
| May 9, 2024 |
363.01 |
| May 8, 2024 |
359.47 |
| May 7, 2024 |
346.40 |
| May 6, 2024 |
356.65 |
| May 3, 2024 |
348.41 |
| May 2, 2024 |
348.52 |
| May 1, 2024 |
351.11 |
| Apr 30, 2024 |
355.35 |
| Apr 29, 2024 |
366.30 |
| Apr 26, 2024 |
365.24 |
| Apr 25, 2024 |
365.01 |
| Apr 24, 2024 |
367.60 |
| Apr 23, 2024 |
362.30 |
| Apr 22, 2024 |
364.07 |
| Apr 19, 2024 |
359.59 |
| Apr 18, 2024 |
351.70 |
| Apr 17, 2024 |
351.23 |
| Apr 16, 2024 |
351.70 |
| Apr 15, 2024 |
354.88 |
| Apr 12, 2024 |
356.30 |
| Apr 11, 2024 |
360.53 |
| Apr 10, 2024 |
359.95 |
| Apr 9, 2024 |
363.60 |
| Apr 8, 2024 |
367.36 |
| Apr 5, 2024 |
363.71 |
| Apr 4, 2024 |
355.94 |
| Apr 3, 2024 |
363.83 |
| Apr 2, 2024 |
360.65 |
| Apr 1, 2024 |
364.30 |
| Mar 28, 2024 |
137.09 |
| Mar 27, 2024 |
135.09 |
| Mar 26, 2024 |
130.81 |
| Mar 25, 2024 |
129.46 |
| Mar 22, 2024 |
130.29 |
| Mar 21, 2024 |
131.94 |
| Mar 20, 2024 |
133.04 |
| Mar 19, 2024 |
132.64 |
| Mar 18, 2024 |
132.25 |
| Mar 15, 2024 |
130.94 |
| Mar 14, 2024 |
133.82 |
| Mar 13, 2024 |
137.66 |
| Mar 12, 2024 |
137.53 |
| Mar 11, 2024 |
133.91 |
| Mar 8, 2024 |
133.34 |
| Mar 7, 2024 |
133.21 |
| Mar 6, 2024 |
130.81 |
| Mar 5, 2024 |
130.59 |
| Mar 4, 2024 |
130.55 |
| Mar 1, 2024 |
129.33 |
| Feb 29, 2024 |
127.54 |
| Feb 28, 2024 |
128.85 |
| Feb 27, 2024 |
126.97 |
| Feb 26, 2024 |
129.02 |
| Feb 23, 2024 |
131.99 |
| Feb 22, 2024 |
130.33 |
| Feb 21, 2024 |
128.15 |
| Feb 20, 2024 |
129.85 |
| Feb 16, 2024 |
129.89 |
| Feb 15, 2024 |
129.72 |
| Feb 14, 2024 |
129.72 |
| Feb 13, 2024 |
127.19 |
| Feb 12, 2024 |
130.46 |
| Feb 9, 2024 |
128.32 |
| Feb 8, 2024 |
123.52 |
| Feb 7, 2024 |
121.21 |
| Feb 6, 2024 |
123.09 |
| Feb 5, 2024 |
123.57 |
| Feb 2, 2024 |
124.66 |
| Feb 1, 2024 |
124.83 |
| Jan 31, 2024 |
122.09 |
| Jan 30, 2024 |
122.78 |
| Jan 29, 2024 |
121.52 |
| Jan 26, 2024 |
119.90 |
| Jan 25, 2024 |
120.38 |
| Jan 24, 2024 |
119.21 |
| Jan 23, 2024 |
120.60 |
| Jan 22, 2024 |
120.12 |
| Jan 19, 2024 |
120.21 |
| Jan 18, 2024 |
120.30 |
| Jan 17, 2024 |
121.08 |
| Jan 16, 2024 |
121.56 |
| Jan 12, 2024 |
120.69 |
| Jan 11, 2024 |
121.21 |
| Jan 10, 2024 |
121.34 |
| Jan 9, 2024 |
120.47 |
| Jan 8, 2024 |
121.21 |
| Jan 5, 2024 |
118.33 |
| Jan 4, 2024 |
116.41 |
| Jan 3, 2024 |
115.98 |
| Jan 2, 2024 |
117.11 |
| Dec 29, 2023 |
117.81 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
-73.01 |
| Sep 27, 2023 |
-72.44 |
| Sep 26, 2023 |
-72.66 |
| Sep 25, 2023 |
-74.27 |
| Sep 22, 2023 |
-75.38 |
| Sep 21, 2023 |
-76.93 |
| Sep 20, 2023 |
-79.26 |
| Sep 19, 2023 |
-78.35 |
| Sep 18, 2023 |
-78.17 |
| Sep 15, 2023 |
-76.65 |
| Sep 14, 2023 |
-78.15 |
| Sep 13, 2023 |
-76.23 |
| Sep 12, 2023 |
-76.71 |
| Sep 11, 2023 |
-75.75 |
| Sep 8, 2023 |
-76.52 |
| Sep 7, 2023 |
-76.76 |
| Sep 6, 2023 |
-77.93 |
| Sep 5, 2023 |
-78.22 |
| Sep 1, 2023 |
-80.02 |
| Aug 31, 2023 |
-77.82 |
| Aug 30, 2023 |
-79.48 |
| Aug 29, 2023 |
-78.76 |
| Aug 28, 2023 |
-78.87 |
| Aug 25, 2023 |
-78.00 |
| Aug 24, 2023 |
-77.87 |
| Aug 23, 2023 |
-78.41 |
| Aug 22, 2023 |
-77.63 |
| Aug 21, 2023 |
-76.36 |
| Aug 18, 2023 |
-76.78 |
| Aug 17, 2023 |
-76.30 |
| Aug 16, 2023 |
-77.43 |
| Aug 15, 2023 |
-78.61 |
| Aug 14, 2023 |
-79.89 |
| Aug 11, 2023 |
-82.20 |
| Aug 10, 2023 |
-82.88 |
| Aug 9, 2023 |
-87.06 |
| Aug 8, 2023 |
-85.67 |
| Aug 7, 2023 |
-79.57 |
| Aug 4, 2023 |
-79.81 |
| Aug 3, 2023 |
-79.76 |
| Aug 2, 2023 |
-80.26 |
| Aug 1, 2023 |
-84.49 |
| Jul 31, 2023 |
-84.77 |
| Jul 28, 2023 |
-84.64 |
| Jul 27, 2023 |
-84.77 |
| Jul 26, 2023 |
-85.99 |
| Jul 25, 2023 |
-87.63 |
| Jul 24, 2023 |
-89.79 |
| Jul 21, 2023 |
-89.81 |
| Jul 20, 2023 |
-89.94 |
| Jul 19, 2023 |
-90.53 |
| Jul 18, 2023 |
-90.07 |
| Jul 17, 2023 |
-91.64 |
| Jul 14, 2023 |
-87.96 |
| Jul 13, 2023 |
-88.98 |
| Jul 12, 2023 |
-88.91 |
| Jul 11, 2023 |
-89.28 |
| Jul 10, 2023 |
-89.46 |
| Jul 7, 2023 |
-89.15 |
| Jul 6, 2023 |
-86.63 |
| Jul 5, 2023 |
-88.70 |
| Jul 3, 2023 |
-89.81 |
| Jun 30, 2023 |
-90.61 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
-57.79 |
| Sep 28, 2022 |
-60.36 |
| Sep 27, 2022 |
-59.22 |
| Sep 26, 2022 |
-60.46 |
| Sep 23, 2022 |
-62.12 |
| Sep 22, 2022 |
-64.32 |
| Sep 21, 2022 |
-66.73 |
| Sep 20, 2022 |
-68.62 |
| Sep 19, 2022 |
-69.82 |
| Sep 16, 2022 |
-69.53 |
| Sep 15, 2022 |
-70.58 |
| Sep 14, 2022 |
-70.86 |
| Sep 13, 2022 |
-69.61 |
| Sep 12, 2022 |
-71.69 |
| Sep 9, 2022 |
-70.10 |
| Sep 8, 2022 |
-68.68 |
| Sep 7, 2022 |
-67.60 |
| Sep 6, 2022 |
-65.09 |
| Sep 2, 2022 |
-65.74 |
| Sep 1, 2022 |
-65.68 |
| Aug 31, 2022 |
-66.26 |
| Aug 30, 2022 |
-66.03 |
| Aug 29, 2022 |
-66.24 |
| Aug 26, 2022 |
-65.70 |
| Aug 25, 2022 |
-68.75 |
| Aug 24, 2022 |
-67.82 |
| Aug 23, 2022 |
-67.18 |
| Aug 22, 2022 |
-67.82 |
| Aug 19, 2022 |
-69.88 |
| Aug 18, 2022 |
-70.64 |
| Aug 17, 2022 |
-70.19 |
| Aug 16, 2022 |
-70.23 |
| Aug 15, 2022 |
-69.40 |
| Aug 12, 2022 |
-69.40 |
| Aug 11, 2022 |
-67.45 |
| Aug 10, 2022 |
-67.57 |
| Aug 9, 2022 |
-67.14 |
| Aug 8, 2022 |
-65.44 |
| Aug 5, 2022 |
-65.21 |
| Aug 4, 2022 |
-65.04 |
| Aug 3, 2022 |
-65.48 |
| Aug 2, 2022 |
-62.62 |
| Aug 1, 2022 |
-62.49 |
| Jul 29, 2022 |
-61.77 |
| Jul 28, 2022 |
-61.51 |
| Jul 27, 2022 |
-60.93 |
| Jul 26, 2022 |
-59.51 |
| Jul 25, 2022 |
-59.31 |
| Jul 22, 2022 |
-58.98 |
| Jul 21, 2022 |
-59.18 |
| Jul 20, 2022 |
-59.66 |
| Jul 19, 2022 |
-58.53 |
| Jul 18, 2022 |
-56.53 |
| Jul 15, 2022 |
-56.53 |
| Jul 14, 2022 |
-55.28 |
| Jul 13, 2022 |
-55.79 |
| Jul 12, 2022 |
-55.91 |
| Jul 11, 2022 |
-55.63 |
| Jul 8, 2022 |
-56.20 |
| Jul 7, 2022 |
-56.65 |
| Jul 6, 2022 |
-56.12 |
| Jul 5, 2022 |
-57.07 |
| Jul 1, 2022 |
-56.92 |
| Jun 30, 2022 |
-59.36 |
| Jun 29, 2022 |
-59.73 |
| Jun 28, 2022 |
-59.87 |
| Jun 27, 2022 |
-60.53 |
| Jun 24, 2022 |
-60.44 |
| Jun 23, 2022 |
-57.01 |
| Jun 22, 2022 |
-57.27 |
| Jun 21, 2022 |
-57.50 |
| Jun 17, 2022 |
-56.84 |
| Jun 16, 2022 |
-56.41 |
| Jun 15, 2022 |
-60.40 |
| Jun 14, 2022 |
-58.75 |
| Jun 13, 2022 |
-60.08 |
| Jun 10, 2022 |
-64.11 |
| Jun 9, 2022 |
-65.77 |
| Jun 8, 2022 |
-67.30 |
| Jun 7, 2022 |
-68.16 |
| Jun 6, 2022 |
-68.02 |
| Jun 3, 2022 |
-67.53 |
| Jun 2, 2022 |
-68.04 |
| Jun 1, 2022 |
-66.34 |
| May 31, 2022 |
-67.22 |
| May 27, 2022 |
-67.14 |
| May 26, 2022 |
-65.32 |
| May 25, 2022 |
-63.56 |
| May 24, 2022 |
-61.65 |
| May 23, 2022 |
-63.50 |
| May 20, 2022 |
-62.72 |
| May 19, 2022 |
-62.80 |
| May 18, 2022 |
-63.70 |
| May 17, 2022 |
-67.08 |
| May 16, 2022 |
-65.50 |
| May 13, 2022 |
-65.52 |
| May 12, 2022 |
-62.78 |
| May 11, 2022 |
-63.76 |
| May 10, 2022 |
-67.53 |
| May 9, 2022 |
-66.81 |
| May 6, 2022 |
-70.01 |
| May 5, 2022 |
-70.05 |
| May 4, 2022 |
-72.87 |
| May 3, 2022 |
-71.13 |
| May 2, 2022 |
-70.66 |
| Apr 29, 2022 |
-70.87 |
| Apr 28, 2022 |
-73.57 |
| Apr 27, 2022 |
-71.60 |
| Apr 26, 2022 |
-72.18 |
| Apr 25, 2022 |
-74.43 |
| Apr 22, 2022 |
-74.96 |
| Apr 21, 2022 |
-76.33 |
| Apr 20, 2022 |
-74.78 |
| Apr 19, 2022 |
-72.99 |
| Apr 18, 2022 |
-72.03 |
| Apr 14, 2022 |
-72.44 |
| Apr 13, 2022 |
-71.68 |
| Apr 12, 2022 |
-70.05 |
| Apr 11, 2022 |
-68.27 |
| Apr 8, 2022 |
-68.18 |
| Apr 7, 2022 |
-69.29 |
| Apr 6, 2022 |
-70.78 |
| Apr 5, 2022 |
-72.85 |
| Apr 4, 2022 |
-73.59 |
| Apr 1, 2022 |
-73.96 |
| Mar 31, 2022 |
-64.38 |
| Mar 30, 2022 |
-64.86 |
| Mar 29, 2022 |
-65.81 |
| Mar 28, 2022 |
-63.71 |
| Mar 25, 2022 |
-63.73 |
| Mar 24, 2022 |
-63.86 |
| Mar 23, 2022 |
-62.79 |
| Mar 22, 2022 |
-62.68 |
| Mar 21, 2022 |
-62.55 |
| Mar 18, 2022 |
-63.64 |
| Mar 17, 2022 |
-62.61 |
| Mar 16, 2022 |
-62.68 |
| Mar 15, 2022 |
-61.52 |
| Mar 14, 2022 |
-59.76 |
| Mar 11, 2022 |
-60.35 |
| Mar 10, 2022 |
-59.73 |
| Mar 9, 2022 |
-59.53 |
| Mar 8, 2022 |
-56.73 |
| Mar 7, 2022 |
-55.74 |
| Mar 4, 2022 |
-61.48 |
| Mar 3, 2022 |
-61.87 |
| Mar 2, 2022 |
-62.64 |
| Mar 1, 2022 |
-60.94 |
| Feb 28, 2022 |
-63.23 |
| Feb 25, 2022 |
-64.32 |
| Feb 24, 2022 |
-62.73 |
| Feb 23, 2022 |
-62.41 |
| Feb 22, 2022 |
-63.61 |
| Feb 18, 2022 |
-64.68 |
| Feb 17, 2022 |
-64.38 |
| Feb 16, 2022 |
-65.57 |
| Feb 15, 2022 |
-63.61 |
| Feb 14, 2022 |
-61.48 |
| Feb 11, 2022 |
-61.66 |
| Feb 10, 2022 |
-63.68 |
| Feb 9, 2022 |
-64.70 |
| Feb 8, 2022 |
-64.25 |
| Feb 7, 2022 |
-62.55 |
| Feb 4, 2022 |
-61.09 |
| Feb 3, 2022 |
-59.85 |
| Feb 2, 2022 |
-59.09 |
| Feb 1, 2022 |
-58.94 |
| Jan 31, 2022 |
-58.46 |
| Jan 28, 2022 |
-57.05 |
| Jan 27, 2022 |
-56.06 |
| Jan 26, 2022 |
-57.42 |
| Jan 25, 2022 |
-58.14 |
| Jan 24, 2022 |
-58.62 |
| Jan 21, 2022 |
-58.10 |
| Jan 20, 2022 |
-59.10 |
| Jan 19, 2022 |
-58.82 |
| Jan 18, 2022 |
-60.30 |
| Jan 14, 2022 |
-62.55 |
| Jan 13, 2022 |
-62.75 |
| Jan 12, 2022 |
-61.93 |
| Jan 11, 2022 |
-62.89 |
| Jan 10, 2022 |
-62.14 |
| Jan 7, 2022 |
-62.28 |
| Jan 6, 2022 |
-62.82 |
| Jan 5, 2022 |
-63.93 |
| Jan 4, 2022 |
-64.45 |
| Jan 3, 2022 |
-63.57 |
| Dec 31, 2021 |
-63.04 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
70.94 |
| Sep 29, 2021 |
72.59 |
| Sep 28, 2021 |
72.73 |
| Sep 27, 2021 |
73.30 |
| Sep 24, 2021 |
71.84 |
| Sep 23, 2021 |
71.54 |
| Sep 22, 2021 |
69.36 |
| Sep 21, 2021 |
67.85 |
| Sep 20, 2021 |
69.84 |
| Sep 17, 2021 |
69.25 |
| Sep 16, 2021 |
70.62 |
| Sep 15, 2021 |
69.32 |
| Sep 14, 2021 |
69.78 |
| Sep 13, 2021 |
71.56 |
| Sep 10, 2021 |
70.39 |
| Sep 9, 2021 |
71.84 |
| Sep 8, 2021 |
73.32 |
| Sep 7, 2021 |
73.69 |
| Sep 3, 2021 |
73.85 |
| Sep 2, 2021 |
76.23 |
| Sep 1, 2021 |
76.39 |
| Aug 31, 2021 |
75.36 |
| Aug 30, 2021 |
74.03 |
| Aug 27, 2021 |
75.73 |
| Aug 26, 2021 |
73.94 |
| Aug 25, 2021 |
74.74 |
| Aug 24, 2021 |
73.92 |
| Aug 23, 2021 |
72.89 |
| Aug 20, 2021 |
71.70 |
| Aug 19, 2021 |
70.37 |
| Aug 18, 2021 |
71.95 |
| Aug 17, 2021 |
73.60 |
| Aug 16, 2021 |
74.65 |
| Aug 13, 2021 |
76.76 |
| Aug 12, 2021 |
75.93 |
| Aug 11, 2021 |
76.00 |
| Aug 10, 2021 |
74.05 |
| Aug 9, 2021 |
75.59 |
| Aug 6, 2021 |
76.07 |
| Aug 5, 2021 |
76.53 |
| Aug 4, 2021 |
74.54 |
| Aug 3, 2021 |
74.99 |
| Aug 2, 2021 |
75.29 |
| Jul 30, 2021 |
76.14 |
| Jul 29, 2021 |
77.24 |
| Jul 28, 2021 |
76.55 |
| Jul 27, 2021 |
76.73 |
| Jul 26, 2021 |
76.66 |
| Jul 23, 2021 |
75.27 |
| Jul 22, 2021 |
74.76 |
| Jul 21, 2021 |
75.38 |
| Jul 20, 2021 |
74.12 |
| Jul 19, 2021 |
71.26 |
| Jul 16, 2021 |
73.76 |
| Jul 15, 2021 |
75.04 |
| Jul 14, 2021 |
74.90 |
| Jul 13, 2021 |
76.00 |
| Jul 12, 2021 |
78.17 |
| Jul 9, 2021 |
77.95 |
| Jul 8, 2021 |
75.31 |
| Jul 7, 2021 |
77.92 |
| Jul 6, 2021 |
79.00 |
| Jul 2, 2021 |
80.51 |
| Jul 1, 2021 |
58.68 |
| Jun 30, 2021 |
59.09 |
| Jun 29, 2021 |
58.42 |
| Jun 28, 2021 |
58.68 |
| Jun 25, 2021 |
61.53 |
| Jun 24, 2021 |
61.43 |
| Jun 23, 2021 |
59.80 |
| Jun 22, 2021 |
59.98 |
| Jun 21, 2021 |
59.29 |
| Jun 18, 2021 |
56.92 |
| Jun 17, 2021 |
59.41 |
| Jun 16, 2021 |
59.56 |
| Jun 15, 2021 |
59.67 |
| Jun 14, 2021 |
59.82 |
| Jun 11, 2021 |
60.41 |
| Jun 10, 2021 |
59.57 |
| Jun 9, 2021 |
59.03 |
| Jun 8, 2021 |
58.38 |
| Jun 7, 2021 |
56.99 |
| Jun 4, 2021 |
56.69 |
| Jun 3, 2021 |
57.12 |
| Jun 2, 2021 |
57.27 |
| Jun 1, 2021 |
59.05 |
| May 28, 2021 |
59.28 |
| May 27, 2021 |
59.33 |
| May 26, 2021 |
58.98 |
| May 25, 2021 |
58.79 |
| May 24, 2021 |
59.44 |
| May 21, 2021 |
58.90 |
| May 20, 2021 |
59.02 |
| May 19, 2021 |
58.94 |
| May 18, 2021 |
60.13 |
| May 17, 2021 |
61.66 |
| May 14, 2021 |
62.53 |
| May 13, 2021 |
59.07 |
| May 12, 2021 |
57.31 |
| May 11, 2021 |
58.48 |
| May 10, 2021 |
59.78 |
| May 7, 2021 |
60.65 |
| May 6, 2021 |
60.21 |
| May 5, 2021 |
60.35 |
| May 4, 2021 |
61.14 |
| May 3, 2021 |
62.94 |
| Apr 30, 2021 |
62.10 |
| Apr 29, 2021 |
63.01 |
| Apr 28, 2021 |
64.26 |
| Apr 27, 2021 |
63.96 |
| Apr 26, 2021 |
63.92 |
| Apr 23, 2021 |
63.29 |
| Apr 22, 2021 |
62.62 |
| Apr 21, 2021 |
62.79 |
| Apr 20, 2021 |
61.06 |
| Apr 19, 2021 |
63.27 |
| Apr 16, 2021 |
63.53 |
| Apr 15, 2021 |
62.85 |
| Apr 14, 2021 |
63.14 |
| Apr 13, 2021 |
62.83 |
| Apr 12, 2021 |
63.20 |
| Apr 9, 2021 |
62.14 |
| Apr 8, 2021 |
61.80 |
| Apr 7, 2021 |
62.88 |
| Apr 6, 2021 |
61.93 |
| Apr 5, 2021 |
61.47 |
| Apr 1, 2021 |
-488.09 |
| Mar 31, 2021 |
-481.28 |
| Mar 30, 2021 |
-488.96 |
| Mar 29, 2021 |
-480.84 |
| Mar 26, 2021 |
-497.50 |
| Mar 25, 2021 |
-503.73 |
| Mar 24, 2021 |
-485.48 |
| Mar 23, 2021 |
-476.79 |
| Mar 22, 2021 |
-498.52 |
| Mar 19, 2021 |
-500.55 |
| Mar 18, 2021 |
-517.50 |
| Mar 17, 2021 |
-522.71 |
| Mar 16, 2021 |
-536.47 |
| Mar 15, 2021 |
-545.75 |
| Mar 12, 2021 |
-547.05 |
| Mar 11, 2021 |
-537.05 |
| Mar 10, 2021 |
-533.29 |
| Mar 9, 2021 |
-539.66 |
| Mar 8, 2021 |
-545.31 |
| Mar 5, 2021 |
-531.40 |
| Mar 4, 2021 |
-522.57 |
| Mar 3, 2021 |
-522.57 |
| Mar 2, 2021 |
-496.06 |
| Mar 1, 2021 |
-493.16 |
| Feb 26, 2021 |
-471.72 |
| Feb 25, 2021 |
-482.87 |
| Feb 24, 2021 |
-507.65 |
| Feb 23, 2021 |
-491.57 |
| Feb 22, 2021 |
-486.35 |
| Feb 19, 2021 |
-484.61 |
| Feb 18, 2021 |
-462.74 |
| Feb 17, 2021 |
-470.70 |
| Feb 16, 2021 |
-469.54 |
| Feb 12, 2021 |
-455.49 |
| Feb 11, 2021 |
-451.00 |
| Feb 10, 2021 |
-466.07 |
| Feb 9, 2021 |
-455.78 |
| Feb 8, 2021 |
-469.98 |
| Feb 5, 2021 |
-465.49 |
| Feb 4, 2021 |
-474.47 |
| Feb 3, 2021 |
-455.06 |
| Feb 2, 2021 |
-447.09 |
| Feb 1, 2021 |
-439.85 |
| Jan 29, 2021 |
-430.72 |
| Jan 28, 2021 |
-450.28 |
| Jan 27, 2021 |
-431.44 |
| Jan 26, 2021 |
-442.74 |
| Jan 25, 2021 |
-450.42 |
| Jan 22, 2021 |
-447.67 |
| Jan 21, 2021 |
-458.24 |
| Jan 20, 2021 |
-460.85 |
| Jan 19, 2021 |
-458.24 |
| Jan 15, 2021 |
-463.46 |
| Jan 14, 2021 |
-468.24 |
| Jan 13, 2021 |
-468.97 |
| Jan 12, 2021 |
-483.02 |
| Jan 11, 2021 |
-477.08 |
| Jan 8, 2021 |
-484.47 |
| Jan 7, 2021 |
-482.44 |
| Jan 6, 2021 |
-487.51 |
| Jan 5, 2021 |
-483.02 |
| Jan 4, 2021 |
-480.41 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
18.50 |
| Sep 30, 2020 |
17.86 |
| Sep 29, 2020 |
17.83 |
| Sep 28, 2020 |
18.59 |
| Sep 25, 2020 |
18.06 |
| Sep 24, 2020 |
17.24 |
| Sep 23, 2020 |
17.27 |
| Sep 22, 2020 |
17.62 |
| Sep 21, 2020 |
17.48 |
| Sep 18, 2020 |
18.58 |
| Sep 17, 2020 |
19.75 |
| Sep 16, 2020 |
20.24 |
| Sep 15, 2020 |
20.32 |
| Sep 14, 2020 |
20.22 |
| Sep 11, 2020 |
18.97 |
| Sep 10, 2020 |
19.23 |
| Sep 9, 2020 |
20.31 |
| Sep 8, 2020 |
19.43 |
| Sep 4, 2020 |
19.81 |
| Sep 3, 2020 |
20.42 |
| Sep 2, 2020 |
20.51 |
| Sep 1, 2020 |
19.32 |
| Aug 31, 2020 |
19.03 |
| Aug 28, 2020 |
20.35 |
| Aug 27, 2020 |
17.60 |
| Aug 26, 2020 |
16.19 |
| Aug 25, 2020 |
16.41 |
| Aug 24, 2020 |
17.02 |
| Aug 21, 2020 |
15.32 |
| Aug 20, 2020 |
14.60 |
| Aug 19, 2020 |
14.74 |
| Aug 18, 2020 |
14.53 |
| Aug 17, 2020 |
15.60 |
| Aug 14, 2020 |
16.32 |
| Aug 13, 2020 |
16.30 |
| Aug 12, 2020 |
16.63 |
| Aug 11, 2020 |
16.60 |
| Aug 10, 2020 |
15.82 |
| Aug 7, 2020 |
14.83 |
| Aug 6, 2020 |
13.29 |
| Aug 5, 2020 |
12.49 |
| Aug 4, 2020 |
13.05 |
| Aug 3, 2020 |
12.08 |
| Jul 31, 2020 |
12.24 |
| Jul 30, 2020 |
13.22 |
| Jul 29, 2020 |
13.77 |
| Jul 28, 2020 |
13.29 |
| Jul 27, 2020 |
13.23 |
| Jul 24, 2020 |
13.86 |
| Jul 23, 2020 |
14.43 |
| Jul 22, 2020 |
14.52 |
| Jul 21, 2020 |
14.18 |
| Jul 20, 2020 |
13.72 |
| Jul 17, 2020 |
14.36 |
| Jul 16, 2020 |
14.48 |
| Jul 15, 2020 |
15.22 |
| Jul 14, 2020 |
13.19 |
| Jul 13, 2020 |
12.79 |
| Jul 10, 2020 |
12.77 |
| Jul 9, 2020 |
11.87 |
| Jul 8, 2020 |
12.80 |
| Jul 7, 2020 |
12.24 |
| Jul 6, 2020 |
13.56 |
| Jul 2, 2020 |
13.11 |
| Jul 1, 2020 |
13.43 |
| Jun 30, 2020 |
13.77 |
| Jun 29, 2020 |
13.60 |
| Jun 26, 2020 |
12.68 |
| Jun 25, 2020 |
13.80 |
| Jun 24, 2020 |
14.15 |
| Jun 23, 2020 |
15.22 |
| Jun 22, 2020 |
14.67 |
| Jun 19, 2020 |
14.93 |
| Jun 18, 2020 |
16.19 |
| Jun 17, 2020 |
15.76 |
| Jun 16, 2020 |
16.69 |
| Jun 15, 2020 |
16.10 |
| Jun 12, 2020 |
16.21 |
| Jun 11, 2020 |
15.43 |
| Jun 10, 2020 |
17.94 |
| Jun 9, 2020 |
20.01 |
| Jun 8, 2020 |
21.70 |
| Jun 5, 2020 |
20.29 |
| Jun 4, 2020 |
18.52 |
| Jun 3, 2020 |
18.26 |
| Jun 2, 2020 |
17.19 |
| Jun 1, 2020 |
16.95 |
| May 29, 2020 |
16.68 |
| May 28, 2020 |
17.40 |
| May 27, 2020 |
18.19 |
| May 26, 2020 |
17.81 |
| May 22, 2020 |
15.63 |
| May 21, 2020 |
16.06 |
| May 20, 2020 |
16.30 |
| May 19, 2020 |
16.04 |
| May 18, 2020 |
16.46 |
| May 15, 2020 |
15.18 |
| May 14, 2020 |
14.70 |
| May 13, 2020 |
14.11 |
| May 12, 2020 |
14.44 |
| May 11, 2020 |
15.50 |
| May 8, 2020 |
16.83 |
| May 7, 2020 |
15.01 |
| May 6, 2020 |
15.00 |
| May 5, 2020 |
16.16 |
| May 4, 2020 |
16.41 |
| May 1, 2020 |
16.78 |
| Apr 30, 2020 |
17.80 |
| Apr 29, 2020 |
18.83 |
| Apr 28, 2020 |
17.26 |
| Apr 27, 2020 |
15.73 |
| Apr 24, 2020 |
15.64 |
| Apr 23, 2020 |
14.47 |
| Apr 22, 2020 |
14.44 |
| Apr 21, 2020 |
12.37 |
| Apr 20, 2020 |
12.43 |
| Apr 17, 2020 |
13.59 |
| Apr 16, 2020 |
12.72 |
| Apr 15, 2020 |
12.76 |
| Apr 14, 2020 |
13.94 |
| Apr 13, 2020 |
13.88 |
| Apr 9, 2020 |
14.63 |
| Apr 8, 2020 |
14.64 |
| Apr 7, 2020 |
12.46 |
| Apr 6, 2020 |
11.41 |
| Apr 3, 2020 |
9.66 |
| Apr 2, 2020 |
10.41 |
| Apr 1, 2020 |
10.81 |
| Mar 31, 2020 |
12.01 |
| Mar 30, 2020 |
12.89 |
| Mar 27, 2020 |
12.94 |
| Mar 26, 2020 |
12.96 |
| Mar 25, 2020 |
11.92 |
| Mar 24, 2020 |
11.23 |
| Mar 23, 2020 |
10.18 |
| Mar 20, 2020 |
11.72 |
| Mar 19, 2020 |
10.98 |
| Mar 18, 2020 |
7.59 |
| Mar 17, 2020 |
8.90 |
| Mar 16, 2020 |
10.37 |
| Mar 13, 2020 |
14.77 |
| Mar 12, 2020 |
14.84 |
| Mar 11, 2020 |
15.91 |
| Mar 10, 2020 |
18.51 |
| Mar 9, 2020 |
18.30 |
| Mar 6, 2020 |
20.46 |
| Mar 5, 2020 |
20.76 |
| Mar 4, 2020 |
22.49 |
| Mar 3, 2020 |
21.98 |
| Mar 2, 2020 |
21.27 |
| Feb 28, 2020 |
21.47 |
| Feb 27, 2020 |
22.06 |
| Feb 26, 2020 |
24.19 |
| Feb 25, 2020 |
24.67 |
| Feb 24, 2020 |
25.64 |
| Feb 21, 2020 |
26.39 |
| Feb 20, 2020 |
26.65 |
| Feb 19, 2020 |
26.49 |
| Feb 18, 2020 |
26.58 |
| Feb 14, 2020 |
26.40 |
| Feb 13, 2020 |
25.89 |
| Feb 12, 2020 |
25.84 |
| Feb 11, 2020 |
25.82 |
| Feb 10, 2020 |
25.26 |
| Feb 7, 2020 |
25.32 |
| Feb 6, 2020 |
25.71 |
| Feb 5, 2020 |
26.75 |
| Feb 4, 2020 |
26.82 |
| Feb 3, 2020 |
27.27 |
| Jan 31, 2020 |
27.46 |
| Jan 30, 2020 |
28.20 |
| Jan 29, 2020 |
28.66 |
| Jan 28, 2020 |
28.37 |
| Jan 27, 2020 |
28.21 |
| Jan 24, 2020 |
28.70 |
| Jan 23, 2020 |
29.11 |
| Jan 22, 2020 |
29.14 |
| Jan 21, 2020 |
29.12 |
| Jan 17, 2020 |
28.91 |
| Jan 16, 2020 |
29.04 |
| Jan 15, 2020 |
28.46 |
| Jan 14, 2020 |
28.47 |
| Jan 13, 2020 |
28.09 |
| Jan 10, 2020 |
27.95 |
| Jan 9, 2020 |
27.84 |
| Jan 8, 2020 |
27.54 |
| Jan 7, 2020 |
27.10 |
| Jan 6, 2020 |
27.42 |
| Jan 3, 2020 |
26.91 |
| Jan 2, 2020 |
27.07 |
| Dec 31, 2019 |
26.99 |
| Dec 30, 2019 |
27.07 |
| Dec 27, 2019 |
27.06 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
17.97 |
| Sep 25, 2019 |
17.97 |
| Sep 24, 2019 |
17.82 |
| Sep 23, 2019 |
17.85 |
| Sep 20, 2019 |
17.65 |
| Sep 19, 2019 |
17.73 |
| Sep 18, 2019 |
17.84 |
| Sep 17, 2019 |
17.88 |
| Sep 16, 2019 |
17.94 |
| Sep 13, 2019 |
17.85 |
| Sep 12, 2019 |
18.03 |
| Sep 11, 2019 |
17.85 |
| Sep 10, 2019 |
17.62 |
| Sep 9, 2019 |
17.55 |
| Sep 6, 2019 |
17.55 |
| Sep 5, 2019 |
17.56 |
| Sep 4, 2019 |
17.37 |
| Sep 3, 2019 |
17.22 |
| Aug 30, 2019 |
17.07 |
| Aug 29, 2019 |
16.98 |
| Aug 28, 2019 |
16.72 |
| Aug 27, 2019 |
16.70 |
| Aug 26, 2019 |
17.21 |
| Aug 23, 2019 |
16.55 |
| Aug 22, 2019 |
16.68 |
| Aug 21, 2019 |
16.56 |
| Aug 20, 2019 |
16.43 |
| Aug 19, 2019 |
16.78 |
| Aug 16, 2019 |
15.46 |
| Aug 15, 2019 |
15.48 |
| Aug 14, 2019 |
15.49 |
| Aug 13, 2019 |
15.81 |
| Aug 12, 2019 |
15.87 |
| Aug 9, 2019 |
15.89 |
| Aug 8, 2019 |
15.70 |
| Aug 7, 2019 |
15.71 |
| Aug 6, 2019 |
15.21 |
| Aug 5, 2019 |
14.52 |
| Aug 2, 2019 |
14.75 |
| Aug 1, 2019 |
14.88 |
| Jul 31, 2019 |
15.07 |
| Jul 30, 2019 |
15.41 |
| Jul 29, 2019 |
15.25 |
| Jul 26, 2019 |
15.42 |
| Jul 25, 2019 |
15.25 |
| Jul 24, 2019 |
15.30 |
| Jul 23, 2019 |
15.10 |
| Jul 22, 2019 |
14.80 |
| Jul 19, 2019 |
14.92 |
| Jul 18, 2019 |
15.07 |
| Jul 17, 2019 |
14.91 |
| Jul 16, 2019 |
14.92 |
| Jul 15, 2019 |
15.12 |
| Jul 12, 2019 |
15.18 |
| Jul 11, 2019 |
15.21 |
| Jul 10, 2019 |
15.03 |
| Jul 9, 2019 |
15.07 |
| Jul 8, 2019 |
15.01 |
| Jul 5, 2019 |
15.12 |
| Jul 3, 2019 |
14.96 |
| Jul 2, 2019 |
14.93 |
| Jul 1, 2019 |
14.88 |
| Jun 28, 2019 |
15.02 |
| Jun 27, 2019 |
16.68 |
| Jun 26, 2019 |
16.14 |
| Jun 25, 2019 |
16.27 |
| Jun 24, 2019 |
16.27 |
| Jun 21, 2019 |
16.41 |
| Jun 20, 2019 |
16.51 |
| Jun 19, 2019 |
16.53 |
| Jun 18, 2019 |
16.53 |
| Jun 17, 2019 |
16.43 |
| Jun 14, 2019 |
16.34 |
| Jun 13, 2019 |
16.37 |
| Jun 12, 2019 |
16.57 |
| Jun 11, 2019 |
16.63 |
| Jun 10, 2019 |
16.47 |
| Jun 7, 2019 |
16.87 |
| Jun 6, 2019 |
16.69 |
| Jun 5, 2019 |
16.81 |
| Jun 4, 2019 |
16.73 |
| Jun 3, 2019 |
16.36 |
| May 31, 2019 |
16.50 |
| May 30, 2019 |
16.55 |
| May 29, 2019 |
15.51 |
| May 28, 2019 |
15.02 |
| May 24, 2019 |
14.93 |
| May 23, 2019 |
14.76 |
| May 22, 2019 |
15.06 |
| May 21, 2019 |
15.27 |
| May 20, 2019 |
15.00 |
| May 17, 2019 |
14.97 |
| May 16, 2019 |
14.93 |
| May 15, 2019 |
15.08 |
| May 14, 2019 |
14.93 |
| May 13, 2019 |
14.76 |
| May 10, 2019 |
14.82 |
| May 9, 2019 |
14.83 |
| May 8, 2019 |
14.41 |
| May 7, 2019 |
13.95 |
| May 6, 2019 |
14.81 |
| May 3, 2019 |
14.75 |
| May 2, 2019 |
14.53 |
| May 1, 2019 |
14.58 |
| Apr 30, 2019 |
14.70 |
| Apr 29, 2019 |
14.72 |
| Apr 26, 2019 |
14.68 |
| Apr 25, 2019 |
14.56 |
| Apr 24, 2019 |
14.84 |
| Apr 23, 2019 |
14.71 |
| Apr 22, 2019 |
14.79 |
| Apr 18, 2019 |
14.98 |
| Apr 17, 2019 |
14.79 |
| Apr 16, 2019 |
14.67 |
| Apr 15, 2019 |
14.67 |
| Apr 12, 2019 |
14.77 |
| Apr 11, 2019 |
14.65 |
| Apr 10, 2019 |
14.39 |
| Apr 9, 2019 |
14.20 |
| Apr 8, 2019 |
14.69 |
| Apr 5, 2019 |
14.44 |
| Apr 4, 2019 |
14.10 |
| Apr 3, 2019 |
14.21 |
| Apr 2, 2019 |
14.11 |
| Apr 1, 2019 |
14.17 |
| Mar 29, 2019 |
13.96 |
| Mar 28, 2019 |
13.27 |
| Mar 27, 2019 |
13.17 |
| Mar 26, 2019 |
13.14 |
| Mar 25, 2019 |
12.95 |
| Mar 22, 2019 |
12.88 |
| Mar 21, 2019 |
13.34 |
| Mar 20, 2019 |
13.43 |
| Mar 19, 2019 |
13.53 |
| Mar 18, 2019 |
13.35 |
| Mar 15, 2019 |
13.32 |
| Mar 14, 2019 |
13.32 |
| Mar 13, 2019 |
13.39 |
| Mar 12, 2019 |
13.52 |
| Mar 11, 2019 |
13.45 |
| Mar 8, 2019 |
13.24 |
| Mar 7, 2019 |
13.36 |
| Mar 6, 2019 |
13.30 |
| Mar 5, 2019 |
13.49 |
| Mar 4, 2019 |
13.65 |
| Mar 1, 2019 |
13.63 |
| Feb 28, 2019 |
13.52 |
| Feb 27, 2019 |
14.01 |
| Feb 26, 2019 |
14.14 |
| Feb 25, 2019 |
14.39 |
| Feb 22, 2019 |
14.43 |
| Feb 21, 2019 |
14.65 |
| Feb 20, 2019 |
14.57 |
| Feb 19, 2019 |
14.58 |
| Feb 15, 2019 |
14.21 |
| Feb 14, 2019 |
13.93 |
| Feb 13, 2019 |
13.96 |
| Feb 12, 2019 |
13.76 |
| Feb 11, 2019 |
14.03 |
| Feb 8, 2019 |
14.29 |
| Feb 7, 2019 |
14.94 |
| Feb 6, 2019 |
14.93 |
| Feb 5, 2019 |
14.88 |
| Feb 4, 2019 |
15.14 |
| Feb 1, 2019 |
14.88 |
| Jan 31, 2019 |
14.74 |
| Jan 30, 2019 |
14.58 |
| Jan 29, 2019 |
14.32 |
| Jan 28, 2019 |
14.30 |
| Jan 25, 2019 |
14.54 |
| Jan 24, 2019 |
14.30 |
| Jan 23, 2019 |
14.26 |
| Jan 22, 2019 |
14.16 |
| Jan 18, 2019 |
14.25 |
| Jan 17, 2019 |
14.05 |
| Jan 16, 2019 |
13.84 |
| Jan 15, 2019 |
13.92 |
| Jan 14, 2019 |
13.78 |
| Jan 11, 2019 |
13.92 |
| Jan 10, 2019 |
13.81 |
| Jan 9, 2019 |
13.51 |
| Jan 8, 2019 |
13.31 |
| Jan 7, 2019 |
13.25 |
| Jan 4, 2019 |
13.01 |
| Jan 3, 2019 |
12.77 |
| Jan 2, 2019 |
13.11 |
| Dec 31, 2018 |
12.91 |
| Dec 28, 2018 |
12.76 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
18.55 |
| Mar 29, 2017 |
18.42 |
| Mar 28, 2017 |
18.39 |
| Mar 27, 2017 |
18.22 |
| Mar 24, 2017 |
18.26 |
| Mar 23, 2017 |
18.28 |
| Mar 22, 2017 |
18.29 |
| Mar 21, 2017 |
18.27 |
| Mar 20, 2017 |
18.51 |
| Mar 17, 2017 |
18.74 |
| Mar 16, 2017 |
18.61 |
| Mar 15, 2017 |
18.36 |
| Mar 14, 2017 |
18.23 |
| Mar 13, 2017 |
18.23 |
| Mar 10, 2017 |
18.24 |
| Mar 9, 2017 |
18.13 |
| Mar 8, 2017 |
18.06 |
| Mar 7, 2017 |
17.98 |
| Mar 6, 2017 |
17.99 |
| Mar 3, 2017 |
18.06 |
| Mar 2, 2017 |
17.92 |
| Mar 1, 2017 |
17.81 |
| Feb 28, 2017 |
17.84 |
| Feb 27, 2017 |
17.91 |
| Feb 24, 2017 |
17.88 |
| Feb 23, 2017 |
17.87 |
| Feb 22, 2017 |
17.93 |
| Feb 21, 2017 |
17.96 |
| Feb 17, 2017 |
17.85 |
| Feb 16, 2017 |
17.80 |
| Feb 15, 2017 |
17.82 |
| Feb 14, 2017 |
17.79 |
| Feb 13, 2017 |
17.61 |
| Feb 10, 2017 |
17.72 |
| Feb 9, 2017 |
17.67 |
| Feb 8, 2017 |
17.72 |
| Feb 7, 2017 |
17.55 |
| Feb 6, 2017 |
16.69 |
| Feb 3, 2017 |
16.97 |
| Feb 2, 2017 |
16.87 |
| Feb 1, 2017 |
16.53 |
| Jan 31, 2017 |
16.88 |
| Jan 30, 2017 |
16.72 |
| Jan 27, 2017 |
16.81 |
| Jan 26, 2017 |
16.75 |
| Jan 25, 2017 |
16.75 |
| Jan 24, 2017 |
16.63 |
| Jan 23, 2017 |
16.49 |
| Jan 20, 2017 |
16.52 |
| Jan 19, 2017 |
16.55 |
| Jan 18, 2017 |
16.60 |
| Jan 17, 2017 |
16.70 |
| Jan 13, 2017 |
16.90 |
| Jan 12, 2017 |
16.83 |
| Jan 11, 2017 |
16.92 |
| Jan 10, 2017 |
16.97 |
| Jan 9, 2017 |
17.31 |
| Jan 6, 2017 |
17.42 |
| Jan 5, 2017 |
17.59 |
| Jan 4, 2017 |
17.44 |
| Jan 3, 2017 |
17.29 |
| Dec 30, 2016 |
17.83 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
16.79 |
| Sep 28, 2016 |
16.67 |
| Sep 27, 2016 |
16.69 |
| Sep 26, 2016 |
16.62 |
| Sep 23, 2016 |
16.68 |
| Sep 22, 2016 |
16.73 |
| Sep 21, 2016 |
16.72 |
| Sep 20, 2016 |
16.60 |
| Sep 19, 2016 |
16.60 |
| Sep 16, 2016 |
16.56 |
| Sep 15, 2016 |
16.55 |
| Sep 14, 2016 |
16.35 |
| Sep 13, 2016 |
16.31 |
| Sep 12, 2016 |
16.55 |
| Sep 9, 2016 |
16.51 |
| Sep 8, 2016 |
16.89 |
| Sep 7, 2016 |
16.93 |
| Sep 6, 2016 |
16.85 |
| Sep 2, 2016 |
16.87 |
| Sep 1, 2016 |
16.77 |
| Aug 31, 2016 |
16.80 |
| Aug 30, 2016 |
16.79 |
| Aug 29, 2016 |
16.62 |
| Aug 26, 2016 |
16.66 |
| Aug 25, 2016 |
16.58 |
| Aug 24, 2016 |
16.50 |
| Aug 23, 2016 |
16.51 |
| Aug 22, 2016 |
16.31 |
| Aug 19, 2016 |
16.43 |
| Aug 18, 2016 |
16.47 |
| Aug 17, 2016 |
16.50 |
| Aug 16, 2016 |
16.50 |
| Aug 15, 2016 |
16.63 |
| Aug 12, 2016 |
16.66 |
| Aug 11, 2016 |
16.71 |
| Aug 10, 2016 |
16.42 |
| Aug 9, 2016 |
15.81 |
| Aug 8, 2016 |
15.82 |
| Aug 5, 2016 |
15.80 |
| Aug 4, 2016 |
15.70 |
| Aug 3, 2016 |
15.71 |
| Aug 2, 2016 |
15.75 |
| Aug 1, 2016 |
15.92 |
| Jul 29, 2016 |
15.86 |
| Jul 28, 2016 |
16.03 |
| Jul 27, 2016 |
15.93 |
| Jul 26, 2016 |
16.03 |
| Jul 25, 2016 |
15.98 |
| Jul 22, 2016 |
16.00 |
| Jul 21, 2016 |
15.88 |
| Jul 20, 2016 |
15.89 |
| Jul 19, 2016 |
15.56 |
| Jul 18, 2016 |
15.54 |
| Jul 15, 2016 |
15.70 |
| Jul 14, 2016 |
15.67 |
| Jul 13, 2016 |
15.63 |
| Jul 12, 2016 |
15.43 |
| Jul 11, 2016 |
15.28 |
| Jul 8, 2016 |
15.26 |
| Jul 7, 2016 |
14.97 |
| Jul 6, 2016 |
14.71 |
| Jul 5, 2016 |
14.66 |
| Jul 1, 2016 |
14.71 |
| Jun 30, 2016 |
18.14 |
| Jun 29, 2016 |
17.85 |
| Jun 28, 2016 |
17.40 |
| Jun 27, 2016 |
17.16 |
| Jun 24, 2016 |
17.58 |
| Jun 23, 2016 |
18.41 |
| Jun 22, 2016 |
18.26 |
| Jun 21, 2016 |
18.16 |
| Jun 20, 2016 |
18.13 |
| Jun 17, 2016 |
18.00 |
| Jun 16, 2016 |
18.11 |
| Jun 15, 2016 |
18.18 |
| Jun 14, 2016 |
18.23 |
| Jun 13, 2016 |
18.26 |
| Jun 10, 2016 |
18.28 |
| Jun 9, 2016 |
18.39 |
| Jun 8, 2016 |
18.32 |
| Jun 7, 2016 |
18.13 |
| Jun 6, 2016 |
18.14 |
| Jun 3, 2016 |
18.05 |
| Jun 2, 2016 |
18.18 |
| Jun 1, 2016 |
18.06 |
| May 31, 2016 |
18.07 |
| May 27, 2016 |
18.07 |
| May 26, 2016 |
17.72 |
