Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

BlackSky Technology (BKSY) Market Cap to FCF (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Market Cap to FCF
1 Relx 81.40 Bn 81.16 Bn - 21.74
2 Rentokil Initial 79.56 Bn 78.10 Bn - 104.13
3 Cintas 69.26 Bn 69.08 Bn 1.45 Bn 38.61
4 Copart 33.09 Bn 28.01 Bn 971.24 Mn 23.49
5 UL Solutions 20.56 Bn 20.32 Bn 381.00 Mn 48.37
6 Global Payments 19.88 Bn 14.69 Bn 1.70 Bn 18.73
7 Rb Global 19.08 Bn 18.89 Bn 869.50 Mn 24.18
8 Aramark 13.57 Bn 13.16 Bn 426.35 Mn 34.51
9 Amentum Holdings 5.65 Bn 5.74 Bn 345.00 Mn 12.86
10 BlackSky Technology 1.62 Bn 1.50 Bn 19.69 Mn -21.99

Historic Data

Download Data 🔒
DateValue
May 21, 2026 -21.99
May 20, 2026 -22.51
May 19, 2026 -21.86
May 18, 2026 -20.97
May 15, 2026 -19.05
May 14, 2026 -20.98
May 13, 2026 -20.23
May 12, 2026 -19.82
May 11, 2026 -20.35
May 8, 2026 -19.40
May 7, 2026 -15.85
May 6, 2026 -19.92
May 5, 2026 -17.68
May 4, 2026 -17.86
May 1, 2026 -17.48
Apr 30, 2026 -17.45
Apr 29, 2026 -15.57
Apr 28, 2026 -15.35
Apr 27, 2026 -16.33
Apr 24, 2026 -16.63
Apr 23, 2026 -18.90
Apr 22, 2026 -19.99
Apr 21, 2026 -19.15
Apr 20, 2026 -18.40
Apr 17, 2026 -18.47
Apr 16, 2026 -19.18
Apr 15, 2026 -16.27
Apr 14, 2026 -15.75
Apr 13, 2026 -17.11
Apr 10, 2026 -16.79
Apr 9, 2026 -16.05
Apr 8, 2026 -16.43
Apr 7, 2026 -16.74
Apr 6, 2026 -15.21
Apr 2, 2026 -15.15
Apr 1, 2026 -13.58
Mar 31, 2026 -12.37
Mar 30, 2026 -16.52
Mar 27, 2026 -17.56
Mar 26, 2026 -21.22
Mar 25, 2026 -20.38
Mar 24, 2026 -19.18
Mar 23, 2026 -20.92
Mar 20, 2026 -19.68
Mar 19, 2026 -19.33
Mar 18, 2026 -19.14
Mar 17, 2026 -19.91
Mar 16, 2026 -18.10
Mar 13, 2026 -17.82
Mar 12, 2026 -18.05
Mar 11, 2026 -17.82
Mar 10, 2026 -18.10
Mar 9, 2026 -18.81
Mar 6, 2026 -17.90
Mar 5, 2026 -18.37
Mar 4, 2026 -18.33
Mar 3, 2026 -17.13
Mar 2, 2026 -16.30
Feb 27, 2026 -14.22
Feb 26, 2026 -15.08
Feb 25, 2026 -15.23
Feb 24, 2026 -14.86
Feb 23, 2026 -14.58
Feb 20, 2026 -14.99
Feb 19, 2026 -16.15
Feb 18, 2026 -16.61
Feb 17, 2026 -16.06
Feb 13, 2026 -16.20
Feb 12, 2026 -15.52
Feb 11, 2026 -15.93
Feb 10, 2026 -17.16
Feb 9, 2026 -18.63
Feb 6, 2026 -17.23
Feb 5, 2026 -15.83
Feb 4, 2026 -15.94
Feb 3, 2026 -17.87
Feb 2, 2026 -16.15
Jan 30, 2026 -16.64
Jan 29, 2026 -18.64
Jan 28, 2026 -20.91
Jan 27, 2026 -20.26
Jan 26, 2026 -18.33
Jan 23, 2026 -20.42
Jan 22, 2026 -20.26
Jan 21, 2026 -19.08
Jan 20, 2026 -20.64
Jan 16, 2026 -20.76
Jan 15, 2026 -21.34
Jan 14, 2026 -20.85
Jan 13, 2026 -19.31
Jan 12, 2026 -20.07
Jan 9, 2026 -19.25
Jan 8, 2026 -18.82
Jan 7, 2026 -18.30
Jan 6, 2026 -18.69
Jan 5, 2026 -17.13
Jan 2, 2026 -15.70
Dec 31, 2025 -14.14
Dec 30, 2025 -17.54
Dec 29, 2025 -17.41
Dec 26, 2025 -17.54
Dec 24, 2025 -19.28
Dec 23, 2025 -19.69
Dec 22, 2025 -19.87
Dec 19, 2025 -17.49
Dec 18, 2025 -15.87
Dec 17, 2025 -14.94
Dec 16, 2025 -16.32
Dec 15, 2025 -15.91
Dec 12, 2025 -16.57
Dec 11, 2025 -17.76
Dec 10, 2025 -17.55
Dec 9, 2025 -16.99
Dec 8, 2025 -16.60
Dec 5, 2025 -16.61
Dec 4, 2025 -17.49
Dec 3, 2025 -16.06
Dec 2, 2025 -15.41
Dec 1, 2025 -15.05
Nov 28, 2025 -16.10
Nov 26, 2025 -16.12
Nov 25, 2025 -15.56
Nov 24, 2025 -14.58
Nov 21, 2025 -13.92
Nov 20, 2025 -13.62
Nov 19, 2025 -13.16
Nov 18, 2025 -12.33
Nov 17, 2025 -11.94
Nov 14, 2025 -11.98
Nov 13, 2025 -12.37
Nov 12, 2025 -14.38
Nov 11, 2025 -14.60
Nov 10, 2025 -15.06
Nov 7, 2025 -15.37
Nov 6, 2025 -15.11
Nov 5, 2025 -17.06
Nov 4, 2025 -17.01
Nov 3, 2025 -18.55
Oct 31, 2025 -19.18
Oct 30, 2025 -17.87
Oct 29, 2025 -19.11
Oct 28, 2025 -19.56
Oct 27, 2025 -21.18
Oct 24, 2025 -21.47
Oct 23, 2025 -20.76
Oct 22, 2025 -19.73
Oct 21, 2025 -22.89
Oct 20, 2025 -24.27
Oct 17, 2025 -22.18
Oct 16, 2025 -23.67
Oct 15, 2025 -28.73
Oct 14, 2025 -27.10
Oct 13, 2025 -25.71
Oct 10, 2025 -24.30
Oct 9, 2025 -27.20
Oct 8, 2025 -27.31
Oct 7, 2025 -27.39
Oct 6, 2025 -25.96
Oct 3, 2025 -23.18
Oct 2, 2025 -22.12
Oct 1, 2025 -20.37
Sep 30, 2025 -18.30
Sep 29, 2025 318.39
Sep 26, 2025 314.25
Sep 25, 2025 316.16
Sep 24, 2025 334.34
Sep 23, 2025 351.24
Sep 22, 2025 333.22
Sep 19, 2025 334.66
Sep 18, 2025 309.78
Sep 17, 2025 305.48
Sep 16, 2025 296.23
Sep 15, 2025 314.09
Sep 12, 2025 307.55
Sep 11, 2025 277.26
Sep 10, 2025 246.65
Sep 9, 2025 260.20
Sep 8, 2025 265.14
Sep 5, 2025 258.60
Sep 4, 2025 250.47
Sep 3, 2025 261.95
Sep 2, 2025 272.00
Aug 29, 2025 279.97
Aug 28, 2025 288.26
Aug 27, 2025 289.54
Aug 26, 2025 290.33
Aug 25, 2025 279.49
Aug 22, 2025 275.51
Aug 21, 2025 260.36
Aug 20, 2025 260.20
Aug 19, 2025 257.81
Aug 18, 2025 277.74
Aug 15, 2025 289.69
Aug 14, 2025 289.69
Aug 13, 2025 294.80
Aug 12, 2025 278.06
Aug 11, 2025 275.19
Aug 8, 2025 272.48
Aug 7, 2025 274.39
Aug 6, 2025 291.77
Aug 5, 2025 301.97
Aug 4, 2025 327.96
Aug 1, 2025 300.70
Jul 31, 2025 306.75
Jul 30, 2025 294.48
Jul 29, 2025 303.73
Jul 28, 2025 305.32
Jul 25, 2025 315.36
Jul 24, 2025 327.32
Jul 23, 2025 325.89
Jul 22, 2025 321.10
Jul 21, 2025 356.02
Jul 18, 2025 377.86
Jul 17, 2025 451.04
Jul 16, 2025 414.05
Jul 15, 2025 412.78
Jul 14, 2025 386.79
Jul 11, 2025 362.56
Jul 10, 2025 373.24
Jul 9, 2025 355.54
Jul 8, 2025 359.05
Jul 7, 2025 345.34
Jul 3, 2025 342.47
Jul 2, 2025 323.18
Jul 1, 2025 319.51
Jun 30, 2025 328.12
Jun 27, 2025 76.75
Jun 26, 2025 80.65
Jun 25, 2025 68.05
Jun 24, 2025 69.23
Jun 23, 2025 64.86
Jun 20, 2025 56.00
Jun 18, 2025 50.05
Jun 17, 2025 45.05
Jun 16, 2025 45.21
Jun 13, 2025 42.88
Jun 12, 2025 45.09
Jun 11, 2025 46.35
Jun 10, 2025 47.57
Jun 9, 2025 50.09
Jun 6, 2025 50.80
Jun 5, 2025 47.77
Jun 4, 2025 47.33
Jun 3, 2025 44.50
Jun 2, 2025 44.18
May 30, 2025 44.07
May 29, 2025 44.70
May 28, 2025 47.53
May 27, 2025 46.19
May 23, 2025 42.65
May 22, 2025 42.33
May 21, 2025 44.81
May 20, 2025 46.39
May 19, 2025 46.35
May 16, 2025 46.59
May 15, 2025 47.85
May 14, 2025 48.51
May 13, 2025 46.62
May 12, 2025 45.36
May 9, 2025 45.48
May 8, 2025 45.09
May 7, 2025 34.42
May 6, 2025 33.63
May 5, 2025 33.94
May 2, 2025 34.81
May 1, 2025 33.79
Apr 30, 2025 32.92
Apr 29, 2025 33.98
Apr 28, 2025 33.67
Apr 25, 2025 33.35
Apr 24, 2025 32.21
Apr 23, 2025 28.35
Apr 22, 2025 27.01
Apr 21, 2025 26.11
Apr 17, 2025 27.84
Apr 16, 2025 28.04
Apr 15, 2025 28.67
Apr 14, 2025 28.63
Apr 11, 2025 30.05
Apr 10, 2025 29.69
Apr 9, 2025 30.75
Apr 8, 2025 27.21
Apr 7, 2025 27.92
Apr 4, 2025 26.82
Apr 3, 2025 28.79
Apr 2, 2025 31.74
Apr 1, 2025 30.44
Mar 31, 2025 30.44
Mar 28, 2025 -7.69
Mar 27, 2025 -8.34
Mar 26, 2025 -8.92
Mar 25, 2025 -9.25
Mar 24, 2025 -9.02
Mar 21, 2025 -8.47
Mar 20, 2025 -8.51
Mar 19, 2025 -8.72
Mar 18, 2025 -8.37
Mar 17, 2025 -9.10
Mar 14, 2025 -8.83
Mar 13, 2025 -8.55
Mar 12, 2025 -8.98
Mar 11, 2025 -8.83
Mar 10, 2025 -8.97
Mar 7, 2025 -9.58
Mar 6, 2025 -9.73
Mar 5, 2025 -12.83
Mar 4, 2025 -12.28
Mar 3, 2025 -12.55
Feb 28, 2025 -14.06
Feb 27, 2025 -14.06
Feb 26, 2025 -14.49
Feb 25, 2025 -14.28
Feb 24, 2025 -14.61
Feb 21, 2025 -16.21
Feb 20, 2025 -17.80
Feb 19, 2025 -19.40
Feb 18, 2025 -18.32
Feb 14, 2025 -16.36
Feb 13, 2025 -17.26
Feb 12, 2025 -15.90
Feb 11, 2025 -16.83
Feb 10, 2025 -17.05
Feb 7, 2025 -16.04
Feb 6, 2025 -16.17
Feb 5, 2025 -17.16
Feb 4, 2025 -17.20
Feb 3, 2025 -14.76
Jan 31, 2025 -14.57
Jan 30, 2025 -13.19
Jan 29, 2025 -13.04
Jan 28, 2025 -13.63
Jan 27, 2025 -12.79
Jan 24, 2025 -14.54
Jan 23, 2025 -11.60
Jan 22, 2025 -11.36
Jan 21, 2025 -11.75
Jan 17, 2025 -11.40
Jan 16, 2025 -10.16
Jan 15, 2025 -9.65
Jan 14, 2025 -9.33
Jan 13, 2025 -9.28
Jan 10, 2025 -9.50
Jan 8, 2025 -9.85
Jan 7, 2025 -10.80
Jan 6, 2025 -11.53
Jan 3, 2025 -11.54
Jan 2, 2025 -10.39
Dec 31, 2024 -10.49
Dec 30, 2024 -9.46
Dec 27, 2024 -9.65
Dec 26, 2024 -9.98
Dec 24, 2024 -9.41
Dec 23, 2024 -8.89
Dec 20, 2024 -9.15
Dec 19, 2024 -9.00
Dec 18, 2024 -8.97
Dec 17, 2024 -10.44
Dec 16, 2024 -10.41
Dec 13, 2024 -9.01
Dec 12, 2024 -9.04
Dec 11, 2024 -9.52
Dec 10, 2024 -9.16
Dec 9, 2024 -9.42
Dec 6, 2024 -9.22
Dec 5, 2024 -8.80
Dec 4, 2024 -9.49
Dec 3, 2024 -9.10
Dec 2, 2024 -10.04
Nov 29, 2024 -10.01
Nov 27, 2024 -9.39
Nov 26, 2024 -9.23
Nov 25, 2024 -9.75
Nov 22, 2024 -9.46
Nov 21, 2024 -9.15
Nov 20, 2024 -8.33
Nov 19, 2024 -8.23
Nov 18, 2024 -7.76
Nov 15, 2024 -7.22
Nov 14, 2024 -7.50
Nov 13, 2024 -6.34
Nov 12, 2024 -6.08
Nov 11, 2024 -6.50
Nov 8, 2024 -6.90
Nov 7, 2024 -6.56
Nov 6, 2024 -6.49
Nov 5, 2024 -6.17
Nov 4, 2024 -5.89
Nov 1, 2024 -5.91
Oct 31, 2024 -5.42
Oct 30, 2024 -5.85
Oct 29, 2024 -6.12
Oct 28, 2024 -5.91
Oct 25, 2024 -5.46
Oct 24, 2024 -5.56
Oct 23, 2024 -5.25
Oct 22, 2024 -5.43
Oct 21, 2024 -5.49
Oct 18, 2024 -5.24
Oct 17, 2024 -5.20
Oct 16, 2024 -5.25
Oct 15, 2024 -5.23
Oct 14, 2024 -5.37
Oct 11, 2024 -5.37
Oct 10, 2024 -5.34
Oct 9, 2024 -5.40
Oct 8, 2024 -4.94
Oct 7, 2024 -4.78
Oct 4, 2024 -4.65
Oct 3, 2024 -4.28
Oct 2, 2024 -4.28
Oct 1, 2024 -3.87
Sep 30, 2024 -4.06
Sep 27, 2024 -3.87
Sep 26, 2024 -4.02
Sep 25, 2024 -3.52
Sep 24, 2024 -4.37
Sep 23, 2024 -4.66
Sep 20, 2024 -4.94
Sep 19, 2024 -5.28
Sep 18, 2024 -5.08
Sep 17, 2024 -4.87
Sep 16, 2024 -4.99
Sep 13, 2024 -5.24
Sep 12, 2024 -5.27
Sep 11, 2024 -5.71
Sep 10, 2024 -6.23
Sep 9, 2024 -6.11
Sep 6, 2024 -5.38
Sep 5, 2024 -6.12
Sep 4, 2024 -7.70
Sep 3, 2024 -7.70
Aug 30, 2024 -7.70
Aug 29, 2024 -8.11
Aug 28, 2024 -8.32
Aug 27, 2024 -8.39
Aug 26, 2024 -8.53
Aug 23, 2024 -9.08
Aug 22, 2024 -8.25
Aug 21, 2024 -8.46
Aug 20, 2024 -8.32
Aug 19, 2024 -7.76
Aug 16, 2024 -7.56
Aug 15, 2024 -7.35
Aug 14, 2024 -6.79
Aug 13, 2024 -7.14
Aug 12, 2024 -6.93
Aug 9, 2024 -7.21
Aug 8, 2024 -7.35
Aug 7, 2024 -6.47
Aug 6, 2024 -7.21
Aug 5, 2024 -6.65
Aug 2, 2024 -7.00
Aug 1, 2024 -7.07
Jul 31, 2024 -7.76
Jul 30, 2024 -7.63
Jul 29, 2024 -7.90
Jul 26, 2024 -8.11
Jul 25, 2024 -7.70
Jul 24, 2024 -7.63
Jul 23, 2024 -7.83
Jul 22, 2024 -7.70
Jul 19, 2024 -7.70
Jul 18, 2024 -7.70
Jul 17, 2024 -7.97
Jul 16, 2024 -8.18
Jul 15, 2024 -7.70
Jul 12, 2024 -7.49
Jul 11, 2024 -7.35
Jul 10, 2024 -7.00
Jul 9, 2024 -7.00
Jul 8, 2024 -7.14
Jul 5, 2024 -7.21
Jul 3, 2024 -7.14
Jul 2, 2024 -7.14
Jul 1, 2024 -7.21
Jun 28, 2024 -7.54
Jun 27, 2024 -7.40
Jun 26, 2024 -7.19
Jun 25, 2024 -7.40
Jun 24, 2024 -7.54
Jun 21, 2024 -7.04
Jun 20, 2024 -7.19
Jun 18, 2024 -6.57
Jun 17, 2024 -6.38
Jun 14, 2024 -6.58
Jun 13, 2024 -7.03
Jun 12, 2024 -7.26
Jun 11, 2024 -7.33
Jun 10, 2024 -7.54
Jun 7, 2024 -7.33
Jun 6, 2024 -7.61
Jun 5, 2024 -7.75
Jun 4, 2024 -7.75
Jun 3, 2024 -7.61
May 31, 2024 -7.68
May 30, 2024 -7.61
May 29, 2024 -7.68
May 28, 2024 -7.89
May 24, 2024 -7.96
May 23, 2024 -7.96
May 22, 2024 -8.03
May 21, 2024 -8.17
May 20, 2024 -8.03
May 17, 2024 -8.60
May 16, 2024 -8.39
May 15, 2024 -8.32
May 14, 2024 -8.24
May 13, 2024 -8.17
May 10, 2024 -8.53
May 9, 2024 -8.53
May 8, 2024 -8.24
May 7, 2024 -8.95
May 6, 2024 -9.16
May 3, 2024 -8.88
May 2, 2024 -9.02
May 1, 2024 -8.67
Apr 30, 2024 -8.53
Apr 29, 2024 -8.88
Apr 26, 2024 -8.88
Apr 25, 2024 -8.81
Apr 24, 2024 -9.02
Apr 23, 2024 -8.67
Apr 22, 2024 -8.46
Apr 19, 2024 -8.39
Apr 18, 2024 -8.32
Apr 17, 2024 -8.39
Apr 16, 2024 -8.74
Apr 15, 2024 -8.95
Apr 12, 2024 -9.16
Apr 11, 2024 -9.72
Apr 10, 2024 -9.51
Apr 9, 2024 -9.65
Apr 8, 2024 -9.37
Apr 5, 2024 -9.72
Apr 4, 2024 -9.51
Apr 3, 2024 -10.01
Apr 2, 2024 -9.37
Apr 1, 2024 -9.51
Mar 28, 2024 -5.63
Mar 27, 2024 -5.68
Mar 26, 2024 -5.39
Mar 25, 2024 -5.39
Mar 22, 2024 -5.51
Mar 21, 2024 -5.76
Mar 20, 2024 -5.63
Mar 19, 2024 -5.51
Mar 18, 2024 -5.39
Mar 15, 2024 -5.22
Mar 14, 2024 -5.47
Mar 13, 2024 -5.72
Mar 12, 2024 -5.76
Mar 11, 2024 -5.97
Mar 8, 2024 -6.01
Mar 7, 2024 -6.26
Mar 6, 2024 -6.01
Mar 5, 2024 -5.92
Mar 4, 2024 -6.26
Mar 1, 2024 -5.88
Feb 29, 2024 -5.88
Feb 28, 2024 -6.09
Feb 27, 2024 -6.79
Feb 26, 2024 -6.59
Feb 23, 2024 -6.26
Feb 22, 2024 -6.17
Feb 21, 2024 -5.97
Feb 20, 2024 -6.13
Feb 16, 2024 -6.59
Feb 15, 2024 -6.42
Feb 14, 2024 -6.26
Feb 13, 2024 -5.80
Feb 12, 2024 -6.34
Feb 9, 2024 -6.26
Feb 8, 2024 -5.88
Feb 7, 2024 -5.18
Feb 6, 2024 -5.34
Feb 5, 2024 -5.26
Feb 2, 2024 -5.10
Feb 1, 2024 -5.30
Jan 31, 2024 -5.26
Jan 30, 2024 -5.22
Jan 29, 2024 -5.47
Jan 26, 2024 -5.34
Jan 25, 2024 -5.43
Jan 24, 2024 -5.30
Jan 23, 2024 -5.43
Jan 22, 2024 -5.47
Jan 19, 2024 -5.30
Jan 18, 2024 -5.01
Jan 17, 2024 -5.10
Jan 16, 2024 -5.22
Jan 12, 2024 -5.34
Jan 11, 2024 -5.43
Jan 10, 2024 -5.51
Jan 9, 2024 -5.43
Jan 8, 2024 -5.68
Jan 5, 2024 -5.30
Jan 4, 2024 -5.51
Jan 3, 2024 -5.47
Jan 2, 2024 -5.72
Dec 29, 2023 -5.42
Dec 28, 2023 -5.88
Dec 27, 2023 -5.65
Dec 26, 2023 -5.61
Dec 22, 2023 -5.46
Dec 21, 2023 -5.26
Dec 20, 2023 -5.15
Dec 19, 2023 -5.03
Dec 18, 2023 -4.91
Dec 15, 2023 -4.64
Dec 14, 2023 -5.03
Dec 13, 2023 -4.99
Dec 12, 2023 -4.72
Dec 11, 2023 -4.68
Dec 8, 2023 -5.19
Dec 7, 2023 -5.19
Dec 6, 2023 -5.19
Dec 5, 2023 -5.15
Dec 4, 2023 -5.19
Dec 1, 2023 -5.15
Nov 30, 2023 -5.11
Nov 29, 2023 -5.11
Nov 28, 2023 -5.03
Nov 27, 2023 -4.91
Nov 24, 2023 -4.95
Nov 22, 2023 -4.88
Nov 21, 2023 -5.07
Nov 20, 2023 -5.07
Nov 17, 2023 -5.03
Nov 16, 2023 -4.80
Nov 15, 2023 -4.76
Nov 14, 2023 -4.84
Nov 13, 2023 -4.49
Nov 10, 2023 -4.60
Nov 9, 2023 -4.57
Nov 8, 2023 -4.45
Nov 7, 2023 -4.64
Nov 6, 2023 -4.22
Nov 3, 2023 -4.37
Nov 2, 2023 -4.49
Nov 1, 2023 -4.49
Oct 31, 2023 -4.60
Oct 30, 2023 -4.60
Oct 27, 2023 -4.95
Oct 26, 2023 -5.77
Oct 25, 2023 -5.03
Oct 24, 2023 -5.26
Oct 23, 2023 -4.95
Oct 20, 2023 -4.95
Oct 19, 2023 -4.68
Oct 18, 2023 -4.80
Oct 17, 2023 -4.95
Oct 16, 2023 -4.95
Oct 13, 2023 -4.76
Oct 12, 2023 -4.72
Oct 11, 2023 -4.99
Oct 10, 2023 -5.15
Oct 9, 2023 -4.60
Oct 6, 2023 -4.45
Oct 5, 2023 -4.45
Oct 4, 2023 -4.37
Oct 3, 2023 -4.33
Oct 2, 2023 -4.37
Sep 29, 2023 -25.96
Sep 28, 2023 -26.63
Sep 27, 2023 -26.63
Sep 26, 2023 -25.96
Sep 25, 2023 -26.18
Sep 22, 2023 -25.52
Sep 21, 2023 -25.07
Sep 20, 2023 -26.18
Sep 19, 2023 -26.85
Sep 18, 2023 -27.51
Sep 15, 2023 -28.18
Sep 14, 2023 -28.85
Sep 13, 2023 -26.85
Sep 12, 2023 -27.51
Sep 11, 2023 -27.74
Sep 8, 2023 -28.18
Sep 7, 2023 -28.62
Sep 6, 2023 -28.62
Sep 5, 2023 -29.07
Sep 1, 2023 -29.96
Aug 31, 2023 -30.18
Aug 30, 2023 -30.84
Aug 29, 2023 -31.07
Aug 28, 2023 -29.51
Aug 25, 2023 -29.73
Aug 24, 2023 -28.40
Aug 23, 2023 -31.51
Aug 22, 2023 -32.17
Aug 21, 2023 -31.29
Aug 18, 2023 -30.40
Aug 17, 2023 -31.07
Aug 16, 2023 -31.07
Aug 15, 2023 -32.84
Aug 14, 2023 -34.84
Aug 11, 2023 -35.06
Aug 10, 2023 -36.39
Aug 9, 2023 -37.50
Aug 8, 2023 -40.83
Aug 7, 2023 -38.61
Aug 4, 2023 -38.39
Aug 3, 2023 -40.38
Aug 2, 2023 -40.83
Aug 1, 2023 -43.71
Jul 31, 2023 -44.16
Jul 28, 2023 -42.60
Jul 27, 2023 -41.27
Jul 26, 2023 -43.49
Jul 25, 2023 -42.83
Jul 24, 2023 -43.27
Jul 21, 2023 -42.60
Jul 20, 2023 -42.83
Jul 19, 2023 -44.60
Jul 18, 2023 -43.05
Jul 17, 2023 -42.60
Jul 14, 2023 -44.38
Jul 13, 2023 -47.04
Jul 12, 2023 -43.27
Jul 11, 2023 -46.15
Jul 10, 2023 -48.37
Jul 7, 2023 -46.60
Jul 6, 2023 -45.49
Jul 5, 2023 -47.71
Jul 3, 2023 -47.71
Jun 30, 2023 -49.26
Jun 29, 2023 -0.59
Jun 28, 2023 -0.58
Jun 27, 2023 -0.53
Jun 26, 2023 -0.50
Jun 23, 2023 -0.53
Jun 22, 2023 -0.53
Jun 21, 2023 -0.51
Jun 20, 2023 -0.49
Jun 16, 2023 -0.48
Jun 15, 2023 -0.48
Jun 14, 2023 -0.47
Jun 13, 2023 -0.51
Jun 12, 2023 -0.50
Jun 9, 2023 -0.47
Jun 8, 2023 -0.51
Jun 7, 2023 -0.49
Jun 6, 2023 -0.50
Jun 5, 2023 -0.45
Jun 2, 2023 -0.44
Jun 1, 2023 -0.41
May 31, 2023 -0.38
May 30, 2023 -0.37
May 26, 2023 -0.39
May 25, 2023 -0.38
May 24, 2023 -0.38
May 23, 2023 -0.38
May 22, 2023 -0.40
May 19, 2023 -0.36
May 18, 2023 -0.35
May 17, 2023 -0.36
May 16, 2023 -0.34
May 15, 2023 -0.36
May 12, 2023 -0.35
May 11, 2023 -0.34
May 10, 2023 -0.36
May 9, 2023 -0.32
May 8, 2023 -0.32
May 5, 2023 -0.32
May 4, 2023 -0.31
May 3, 2023 -0.32
May 2, 2023 -0.36
May 1, 2023 -0.36
Apr 28, 2023 -0.34
Apr 27, 2023 -0.33
Apr 26, 2023 -0.32
Apr 25, 2023 -0.34
Apr 24, 2023 -0.37
Apr 21, 2023 -0.37
Apr 20, 2023 -0.37
Apr 19, 2023 -0.39
Apr 18, 2023 -0.41
Apr 17, 2023 -0.41
Apr 14, 2023 -0.40
Apr 13, 2023 -0.40
Apr 12, 2023 -0.37
Apr 11, 2023 -0.37
Apr 10, 2023 -0.38
Apr 6, 2023 -0.38
Apr 5, 2023 -0.37
Apr 4, 2023 -0.37
Apr 3, 2023 -0.39
Mar 31, 2023 -0.41
Mar 30, 2023 -23.68
Mar 29, 2023 -23.68
Mar 28, 2023 -23.00
Mar 27, 2023 -23.51
Mar 24, 2023 -23.84
Mar 23, 2023 -22.50
Mar 22, 2023 -22.17
Mar 21, 2023 -22.00
Mar 20, 2023 -21.16
Mar 17, 2023 -22.17
Mar 16, 2023 -22.50
Mar 15, 2023 -21.66
Mar 14, 2023 -23.34
Mar 13, 2023 -23.68
Mar 10, 2023 -24.52
Mar 9, 2023 -27.20
Mar 8, 2023 -28.55
Mar 7, 2023 -30.23
Mar 6, 2023 -32.41
Mar 3, 2023 -32.24
Mar 2, 2023 -31.23
Mar 1, 2023 -31.40
Feb 28, 2023 -32.07
Feb 27, 2023 -29.89
Feb 24, 2023 -29.05
Feb 23, 2023 -29.55
Feb 22, 2023 -30.06
Feb 21, 2023 -30.90
Feb 17, 2023 -33.08
Feb 16, 2023 -32.58
Feb 15, 2023 -32.91
Feb 14, 2023 -31.90
Feb 13, 2023 -30.06
Feb 10, 2023 -29.72
Feb 9, 2023 -29.39
Feb 8, 2023 -30.23
Feb 7, 2023 -31.23
Feb 6, 2023 -31.40
Feb 3, 2023 -30.56
Feb 2, 2023 -32.58
Feb 1, 2023 -31.06
Jan 31, 2023 -30.56
Jan 30, 2023 -29.72
Jan 27, 2023 -30.90
Jan 26, 2023 -29.05
Jan 25, 2023 -28.55
Jan 24, 2023 -29.05
Jan 23, 2023 -30.90
Jan 20, 2023 -29.55
Jan 19, 2023 -28.88
Jan 18, 2023 -30.06
Jan 17, 2023 -31.23
Jan 13, 2023 -31.23
Jan 12, 2023 -30.23
Jan 11, 2023 -29.22
Jan 10, 2023 -28.88
Jan 9, 2023 -27.87
Jan 6, 2023 -29.05
Jan 5, 2023 -27.87
Jan 4, 2023 -26.87
Jan 3, 2023 -25.86
Dec 30, 2022 -22.53
Dec 29, 2022 -19.75
Dec 28, 2022 -20.77
Dec 27, 2022 -20.48
Dec 23, 2022 -22.68
Dec 22, 2022 -23.41
Dec 21, 2022 -24.14
Dec 20, 2022 -24.87
Dec 19, 2022 -24.43
Dec 16, 2022 -26.92
Dec 15, 2022 -26.92
Dec 14, 2022 -28.67
Dec 13, 2022 -29.55
Dec 12, 2022 -31.60
Dec 9, 2022 -30.14
Dec 8, 2022 -30.58
Dec 7, 2022 -28.53
Dec 6, 2022 -25.02
Dec 5, 2022 -25.60
Dec 2, 2022 -26.04
Dec 1, 2022 -25.31
Nov 30, 2022 -24.43
Nov 29, 2022 -23.70
Nov 28, 2022 -23.41
Nov 25, 2022 -24.87
Nov 23, 2022 -25.46
Nov 22, 2022 -24.72
Nov 21, 2022 -24.43
Nov 18, 2022 -25.31
Nov 17, 2022 -26.92
Nov 16, 2022 -25.60
Nov 15, 2022 -25.60
Nov 14, 2022 -25.75
Nov 11, 2022 -25.16
Nov 10, 2022 -24.14
Nov 9, 2022 -25.02
Nov 8, 2022 -24.43
Nov 7, 2022 -26.33
Nov 4, 2022 -23.55
Nov 3, 2022 -23.11
Nov 2, 2022 -22.82
Nov 1, 2022 -23.70
Oct 31, 2022 -23.55
Oct 28, 2022 -23.55
Oct 27, 2022 -23.11
Oct 26, 2022 -22.97
Oct 25, 2022 -23.85
Oct 24, 2022 -22.38
Oct 21, 2022 -21.94
Oct 20, 2022 -21.65
Oct 19, 2022 -21.65
Oct 18, 2022 -21.80
Oct 17, 2022 -22.68
Oct 14, 2022 -21.80
Oct 13, 2022 -21.94
Oct 12, 2022 -21.80
Oct 11, 2022 -21.80
Oct 10, 2022 -21.80
Oct 7, 2022 -23.11
Oct 6, 2022 -24.29
Oct 5, 2022 -23.85
Oct 4, 2022 -23.85
Oct 3, 2022 -23.55
Sep 30, 2022 -21.94
Sep 29, 2022 -21.47
Sep 28, 2022 -22.88
Sep 27, 2022 -21.75
Sep 26, 2022 -21.61
Sep 23, 2022 -22.32
Sep 22, 2022 -23.16
Sep 21, 2022 -23.87
Sep 20, 2022 -24.01
Sep 19, 2022 -24.86
Sep 16, 2022 -25.42
Sep 15, 2022 -26.98
Sep 14, 2022 -27.54
Sep 13, 2022 -27.54
Sep 12, 2022 -28.53
Sep 9, 2022 -30.37
Sep 8, 2022 -30.09
Sep 7, 2022 -29.66
Sep 6, 2022 -29.38
Sep 2, 2022 -26.98
Sep 1, 2022 -28.11
Aug 31, 2022 -28.67
Aug 30, 2022 -27.97
Aug 29, 2022 -28.39
Aug 26, 2022 -29.52
Aug 25, 2022 -31.36
Aug 24, 2022 -30.79
Aug 23, 2022 -29.52
Aug 22, 2022 -28.53
Aug 19, 2022 -29.24
Aug 18, 2022 -31.92
Aug 17, 2022 -32.63
Aug 16, 2022 -34.32
Aug 15, 2022 -36.30
Aug 12, 2022 -36.58
Aug 11, 2022 -36.44
Aug 10, 2022 -39.55
Aug 9, 2022 -36.72
Aug 8, 2022 -38.14
Aug 5, 2022 -36.58
Aug 4, 2022 -36.87
Aug 3, 2022 -37.57
Aug 2, 2022 -36.72
Aug 1, 2022 -33.90
Jul 29, 2022 -33.76
Jul 28, 2022 -32.35
Jul 27, 2022 -31.22
Jul 26, 2022 -30.79
Jul 25, 2022 -30.79
Jul 22, 2022 -30.79
Jul 21, 2022 -34.75
Jul 20, 2022 -32.49
Jul 19, 2022 -31.07
Jul 18, 2022 -31.64
Jul 15, 2022 -31.36
Jul 14, 2022 -30.65
Jul 13, 2022 -31.92
Jul 12, 2022 -31.64
Jul 11, 2022 -31.07
Jul 8, 2022 -33.76
Jul 7, 2022 -34.46
Jul 6, 2022 -35.17
Jul 5, 2022 -34.75
Jul 1, 2022 -32.63
Jun 30, 2022 -32.63
Jun 29, 2022 -35.30
Jun 28, 2022 -34.05
Jun 27, 2022 -36.24
Jun 24, 2022 -37.80
Jun 23, 2022 -38.74
Jun 22, 2022 -35.93
Jun 21, 2022 -38.12
Jun 17, 2022 -31.71
Jun 16, 2022 -29.37
Jun 15, 2022 -31.55
Jun 14, 2022 -34.37
Jun 13, 2022 -29.21
Jun 10, 2022 -32.80
Jun 9, 2022 -34.37
Jun 8, 2022 -38.12
Jun 7, 2022 -39.05
Jun 6, 2022 -38.12
Jun 3, 2022 -40.61
Jun 2, 2022 -44.68
Jun 1, 2022 -43.90
May 31, 2022 -51.08
May 27, 2022 -40.93
May 26, 2022 -38.12
May 25, 2022 -36.40
May 24, 2022 -18.43
May 23, 2022 -19.68
May 20, 2022 -20.31
May 19, 2022 -21.24
May 18, 2022 -20.78
May 17, 2022 -21.87
May 16, 2022 -19.37
May 13, 2022 -20.15
May 12, 2022 -18.28
May 11, 2022 -16.87
May 10, 2022 -18.59
May 9, 2022 -19.21
May 6, 2022 -21.40
May 5, 2022 -22.49
May 4, 2022 -24.53
May 3, 2022 -24.99
May 2, 2022 -25.62
Apr 29, 2022 -24.53
Apr 28, 2022 -24.84
Apr 27, 2022 -24.06
Apr 26, 2022 -24.06
Apr 25, 2022 -25.31
Apr 22, 2022 -24.99
Apr 21, 2022 -25.31
Apr 20, 2022 -27.49
Apr 19, 2022 -28.59
Apr 18, 2022 -27.49
Apr 14, 2022 -30.30
Apr 13, 2022 -29.99
Apr 12, 2022 -29.21
Apr 11, 2022 -29.52
Apr 8, 2022 -31.24
Apr 7, 2022 -30.46
Apr 6, 2022 -30.77
Apr 5, 2022 -33.43
Apr 4, 2022 -34.37
Apr 1, 2022 -30.30
Mar 31, 2022 -29.52
Mar 30, 2022 -20.71
Mar 29, 2022 -20.08
Mar 28, 2022 -18.92
Mar 25, 2022 -18.40
Mar 24, 2022 -18.92
Mar 23, 2022 -18.92
Mar 22, 2022 -18.92
Mar 21, 2022 -18.19
Mar 18, 2022 -18.19
Mar 17, 2022 -17.35
Mar 16, 2022 -16.82
Mar 15, 2022 -16.93
Mar 14, 2022 -15.88
Mar 11, 2022 -19.56
Mar 10, 2022 -20.29
Mar 9, 2022 -20.40
Mar 8, 2022 -21.66
Mar 7, 2022 -21.03
Mar 4, 2022 -22.18
Mar 3, 2022 -23.97
Mar 2, 2022 -25.13
Mar 1, 2022 -26.28
Feb 28, 2022 -26.28
Feb 25, 2022 -26.49
Feb 24, 2022 -27.23
Feb 23, 2022 -25.34
Feb 22, 2022 -25.02
Feb 18, 2022 -27.12
Feb 17, 2022 -29.54
Feb 16, 2022 -30.91
Feb 15, 2022 -31.23
Feb 14, 2022 -28.49
Feb 11, 2022 -28.28
Feb 10, 2022 -31.01
Feb 9, 2022 -30.91
Feb 8, 2022 -28.60
Feb 7, 2022 -27.76
Feb 4, 2022 -27.76
Feb 3, 2022 -26.81
Feb 2, 2022 -29.23
Feb 1, 2022 -31.23
Jan 31, 2022 -29.75
Jan 28, 2022 -28.28
Jan 27, 2022 -27.55
Jan 26, 2022 -30.80
Jan 25, 2022 -29.54
Jan 24, 2022 -29.44
Jan 21, 2022 -28.81
Jan 20, 2022 -31.33
Jan 19, 2022 -30.91
Jan 18, 2022 -30.70
Jan 14, 2022 -34.48
Jan 13, 2022 -34.27
Jan 12, 2022 -36.48
Jan 11, 2022 -36.27
Jan 10, 2022 -37.53
Jan 7, 2022 -41.21
Jan 6, 2022 -41.53
Jan 5, 2022 -44.68
Jan 4, 2022 -52.04
Jan 3, 2022 -49.20
Dec 31, 2021 -47.21
Dec 30, 2021 -45.03
Dec 29, 2021 -46.08
Dec 28, 2021 -45.60
Dec 27, 2021 -47.23
Dec 23, 2021 -50.67
Dec 22, 2021 -52.10
Dec 21, 2021 -51.62
Dec 20, 2021 -49.71
Dec 17, 2021 -54.68
Dec 16, 2021 -67.30
Dec 15, 2021 -72.85
Dec 14, 2021 -68.74
Dec 13, 2021 -74.47
Dec 10, 2021 -76.19
Dec 9, 2021 -79.44
Dec 8, 2021 -83.84
Dec 7, 2021 -80.21
Dec 6, 2021 -75.62
Dec 3, 2021 -80.02
Dec 2, 2021 -80.40
Dec 1, 2021 -82.31
Nov 30, 2021 -81.16
Nov 29, 2021 -80.78
Nov 26, 2021 -82.69
Nov 24, 2021 -76.29
Nov 23, 2021 -77.15
Nov 22, 2021 -84.61
Nov 19, 2021 -86.33
Nov 18, 2021 -87.19
Nov 17, 2021 -91.68
Nov 16, 2021 -86.80
Nov 15, 2021 -89.67
Nov 12, 2021 -84.61
Nov 11, 2021 -97.42
Nov 10, 2021 -95.12
Nov 9, 2021 -97.99
Nov 8, 2021 -98.85
Nov 5, 2021 -100.95
Nov 4, 2021 -98.85
Nov 3, 2021 -97.42
Nov 2, 2021 -93.50
Nov 1, 2021 -93.78
Oct 29, 2021 -93.97
Oct 28, 2021 -97.80
Oct 27, 2021 -95.31
Oct 26, 2021 -97.99
Oct 25, 2021 -99.04
Oct 22, 2021 -90.25
Oct 21, 2021 -95.22
Oct 20, 2021 -91.58
Oct 19, 2021 -85.37
Oct 18, 2021 -83.94
Oct 15, 2021 -84.80
Oct 14, 2021 -89.29
Oct 13, 2021 -84.03
Oct 12, 2021 -85.56
Oct 11, 2021 -87.67
Oct 8, 2021 -91.78
Oct 7, 2021 -94.45
Oct 6, 2021 -97.61
Oct 5, 2021 -96.75
Oct 4, 2021 -96.56
Oct 1, 2021 -95.50
Sep 30, 2021 -98.95
Sep 29, 2021 -77.38
Sep 28, 2021 -80.59
Sep 27, 2021 -83.94
Sep 24, 2021 -82.92
Sep 23, 2021 -82.99
Sep 22, 2021 -76.14
Sep 21, 2021 -78.69
Sep 20, 2021 -77.16
Sep 17, 2021 -84.31
Sep 16, 2021 -93.27
Sep 15, 2021 -76.80
Sep 14, 2021 -72.87
Sep 13, 2021 -74.54
Sep 10, 2021 -80.15
Sep 9, 2021 -83.14
Sep 8, 2021 -75.78
Sep 7, 2021 -76.95
Sep 3, 2021 -72.72
Sep 2, 2021 -72.79
Sep 1, 2021 -73.16
Aug 31, 2021 -73.08
Aug 30, 2021 -73.08
Aug 27, 2021 -73.08
Aug 26, 2021 -72.94
Aug 25, 2021 -72.94
Aug 24, 2021 -72.94
Aug 23, 2021 -72.94
Aug 20, 2021 -72.87
Aug 19, 2021 -72.87
Aug 18, 2021 -72.87
Aug 17, 2021 -72.87
Aug 16, 2021 -72.87
Aug 13, 2021 -72.87
Aug 12, 2021 -72.87
Aug 11, 2021 -72.94
Aug 10, 2021 -72.79
Aug 9, 2021 -72.79
Aug 6, 2021 -72.79
Aug 5, 2021 -72.72
Aug 4, 2021 -72.72
Aug 3, 2021 -72.65
Aug 2, 2021 -72.65
Jul 30, 2021 -72.57
Jul 29, 2021 -72.50
Jul 28, 2021 -72.57
Jul 27, 2021 -72.65
Jul 26, 2021 -72.72
Jul 23, 2021 -72.72
Jul 22, 2021 -72.57
Jul 21, 2021 -72.57
Jul 20, 2021 -72.57
Jul 19, 2021 -72.65
Jul 16, 2021 -72.65
Jul 15, 2021 -72.50
Jul 14, 2021 -72.57
Jul 13, 2021 -72.72
Jul 12, 2021 -73.16
Jul 9, 2021 -73.01
Jul 8, 2021 -72.65
Jul 7, 2021 -72.87
Jul 6, 2021 -72.87
Jul 2, 2021 -73.16
Jul 1, 2021 -72.79
Jun 30, 2021 -72.79
Jun 29, 2021 -410.90
Jun 28, 2021 -410.90
Jun 25, 2021 -410.08
Jun 24, 2021 -409.67
Jun 23, 2021 -410.08
Jun 22, 2021 -410.08
Jun 21, 2021 -409.67
Jun 18, 2021 -409.67
Jun 17, 2021 -410.90
Jun 16, 2021 -410.90
Jun 15, 2021 -410.90
Jun 14, 2021 -410.90
Jun 11, 2021 -410.90
Jun 10, 2021 -410.90
Jun 9, 2021 -410.49
Jun 8, 2021 -412.14
Jun 7, 2021 -409.67
Jun 4, 2021 -409.26
Jun 3, 2021 -409.26
Jun 2, 2021 -408.85
Jun 1, 2021 -408.85
May 28, 2021 -408.44
May 27, 2021 -408.44
May 26, 2021 -408.44
May 25, 2021 -408.44
May 24, 2021 -408.85
May 21, 2021 -408.44
May 20, 2021 -408.03
May 19, 2021 -407.21
May 18, 2021 -407.62
May 17, 2021 -407.62
May 14, 2021 -407.62
May 13, 2021 -407.62
May 12, 2021 -407.21
May 11, 2021 -407.21
May 10, 2021 -408.03
May 7, 2021 -408.44
May 6, 2021 -407.21
May 5, 2021 -408.03
May 4, 2021 -408.03
May 3, 2021 -408.85
Apr 30, 2021 -408.44
Apr 29, 2021 -409.26
Apr 28, 2021 -409.26
Apr 27, 2021 -408.85
Apr 26, 2021 -409.67
Apr 23, 2021 -408.85
Apr 22, 2021 -408.85
Apr 21, 2021 -409.26
Apr 20, 2021 -407.62
Apr 19, 2021 -408.85
Apr 16, 2021 -411.73
Apr 15, 2021 -411.73
Apr 14, 2021 -413.78
Apr 13, 2021 -414.19
Apr 12, 2021 -414.60
Apr 9, 2021 -417.48
Apr 8, 2021 -423.64
Apr 7, 2021 -417.48
Apr 6, 2021 -417.48
Apr 5, 2021 -418.30
Apr 1, 2021 -420.76
Mar 31, 2021 -424.05
Mar 30, 2021 -73.61
Mar 29, 2021 -76.26
Mar 26, 2021 -76.54
Mar 25, 2021 -74.68
Mar 24, 2021 -72.82
Mar 23, 2021 -74.18
Mar 22, 2021 -75.04
Mar 19, 2021 -75.40
Mar 18, 2021 -75.11
Mar 17, 2021 -77.83
Mar 16, 2021 -77.05
Mar 15, 2021 -79.69
Mar 12, 2021 -82.34
Mar 11, 2021 -81.98
Mar 10, 2021 -79.98
Mar 9, 2021 -80.05
Mar 8, 2021 -77.90
Mar 5, 2021 -81.84
Mar 4, 2021 -76.26
Mar 3, 2021 -78.69
Mar 2, 2021 -84.06
Mar 1, 2021 -89.92
Feb 26, 2021 -83.48
Feb 25, 2021 -83.91
Feb 24, 2021 -92.50
Feb 23, 2021 -94.57
Feb 22, 2021 -103.80
Feb 19, 2021 -107.23
Feb 18, 2021 -99.94
Feb 17, 2021 -78.33
Feb 16, 2021 -78.69
Feb 12, 2021 -76.90
Feb 11, 2021 -76.19
Feb 10, 2021 -77.05
Feb 9, 2021 -77.26
Feb 8, 2021 -76.83
Feb 5, 2021 -76.33
Feb 4, 2021 -77.98
Feb 3, 2021 -77.55
Feb 2, 2021 -76.33
Feb 1, 2021 -75.11
Jan 29, 2021 -75.11
Jan 28, 2021 -75.26
Jan 27, 2021 -74.11
Jan 26, 2021 -75.47
Jan 25, 2021 -76.97
Jan 22, 2021 -80.41
Jan 21, 2021 -79.98
Jan 20, 2021 -75.11
Jan 19, 2021 -75.83
Jan 15, 2021 -75.40
Jan 14, 2021 -76.40
Jan 13, 2021 -77.22
Jan 12, 2021 -75.90
Jan 11, 2021 -75.97
Jan 8, 2021 -77.62
Jan 7, 2021 -75.83
Jan 6, 2021 -74.40
Jan 5, 2021 -74.40
Jan 4, 2021 -74.90
Dec 31, 2020 -74.90
Dec 30, 2020 -35.71
Dec 29, 2020 -35.74
Dec 28, 2020 -36.27
Dec 24, 2020 -36.74
Dec 23, 2020 -36.29
Dec 22, 2020 -35.88
Dec 21, 2020 -36.40
Dec 18, 2020 -35.88
Dec 17, 2020 -35.95
Dec 16, 2020 -35.71
Dec 15, 2020 -35.54
Dec 14, 2020 -35.88
Dec 11, 2020 -35.67
Dec 10, 2020 -35.71
Dec 9, 2020 -35.47
Dec 8, 2020 -35.40
Dec 7, 2020 -35.19
Dec 4, 2020 -35.02
Dec 3, 2020 -35.02
Dec 2, 2020 -35.02
Dec 1, 2020 -34.91
Nov 30, 2020 -35.29
Nov 27, 2020 -35.12
Nov 25, 2020 -35.12
Nov 24, 2020 -35.29
Nov 23, 2020 -34.95
Nov 20, 2020 -34.93
Nov 19, 2020 -34.84
Nov 18, 2020 -34.79
Nov 17, 2020 -34.94
Nov 16, 2020 -34.95
Nov 13, 2020 -35.02
Nov 12, 2020 -35.02
Nov 10, 2020 -34.85
Nov 9, 2020 -34.85
Nov 6, 2020 -34.67
Nov 5, 2020 -34.47
Nov 4, 2020 -34.16
Nov 3, 2020 -34.16
Nov 2, 2020 -34.12
Oct 30, 2020 -34.12
Oct 29, 2020 -33.98
Oct 28, 2020 -34.36
Oct 27, 2020 -34.62
Oct 26, 2020 -34.36
Oct 23, 2020 -34.48
Oct 22, 2020 -34.50
Oct 21, 2020 -34.57
Oct 20, 2020 -34.85
Oct 19, 2020 -34.85
Oct 16, 2020 -35.02
Oct 15, 2020 -34.85
Oct 14, 2020 -34.86
Oct 13, 2020 -34.80
Oct 12, 2020 -34.67
Oct 9, 2020 -34.67
Oct 8, 2020 -35.02
Oct 7, 2020 -34.78
Oct 6, 2020 -35.19
Oct 5, 2020 -34.91
Oct 2, 2020 -35.26
Oct 1, 2020 -35.09
Sep 30, 2020 -35.16
Sep 29, 2020 -965.37
Sep 28, 2020 -967.28
Sep 25, 2020 -967.28
Sep 24, 2020 -958.70
Sep 23, 2020 -962.51
Sep 22, 2020 -967.28
Sep 21, 2020 -968.23
Sep 18, 2020 -968.23
Sep 17, 2020 -959.65
Sep 16, 2020 -955.84
Sep 15, 2020 -957.99
Sep 14, 2020 -955.84
Sep 11, 2020 -957.75
Sep 10, 2020 -963.47
Sep 9, 2020 -958.70
Sep 8, 2020 -957.75
Sep 4, 2020 -953.94
Sep 3, 2020 -952.98
Sep 2, 2020 -949.17
Sep 1, 2020 -951.08
Aug 31, 2020 -954.89
Aug 28, 2020 -945.36
Aug 27, 2020 -947.27
Aug 26, 2020 -952.98
Aug 25, 2020 -952.98
Aug 24, 2020 -953.94
Aug 21, 2020 -946.31
Aug 20, 2020 -943.45
Aug 19, 2020 -948.22
Aug 18, 2020 -952.98
Aug 17, 2020 -954.89
Aug 14, 2020 -957.75
Aug 13, 2020 -962.51
Aug 12, 2020 -961.56
Aug 11, 2020 -961.56
Aug 10, 2020 -961.56
Aug 7, 2020 -964.90
Aug 6, 2020 -964.42
Aug 5, 2020 -967.28
Aug 4, 2020 -965.38
Aug 3, 2020 -967.28
Jul 31, 2020 -967.28
Jul 30, 2020 -975.16
Jul 29, 2020 -982.53
Jul 28, 2020 -982.53
Jul 27, 2020 -982.53
Jul 24, 2020 -983.48
Jul 23, 2020 -983.48
Jul 22, 2020 -985.38
Jul 21, 2020 -977.76
Jul 20, 2020 -977.76
Jul 17, 2020 -984.43
Jul 16, 2020 -981.57
Jul 15, 2020 -967.28
Jul 14, 2020 -969.18
Jul 13, 2020 -966.32
Jul 10, 2020 -968.23
Jul 9, 2020 -956.32
Jul 8, 2020 -949.17
Jul 7, 2020 -948.22
Jul 6, 2020 -952.98
Jul 2, 2020 -961.56
Jul 1, 2020 -952.98
Jun 30, 2020 -957.27
Jun 29, 2020 -1,478.25
Jun 26, 2020 -1,467.64
Jun 25, 2020 -1,466.46
Jun 24, 2020 -1,466.46
Jun 23, 2020 -1,464.99
Jun 22, 2020 -1,462.78
Jun 19, 2020 -1,442.88
Jun 18, 2020 -1,445.83
Jun 17, 2020 -1,444.36
Jun 16, 2020 -1,441.41
Jun 15, 2020 -1,438.46
Jun 12, 2020 -1,443.47
Jun 11, 2020 -1,442.88
Jun 10, 2020 -1,451.72
Jun 9, 2020 -1,459.09
Jun 8, 2020 -1,434.04
Jun 5, 2020 -1,448.04
Jun 4, 2020 -1,436.99
Jun 3, 2020 -1,439.20
Jun 2, 2020 -1,457.62
Jun 1, 2020 -1,451.72
May 29, 2020 -1,436.99
May 28, 2020 -1,451.72
May 27, 2020 -1,435.51
May 26, 2020 -1,428.14
May 22, 2020 -1,422.25
May 21, 2020 -1,428.14
May 20, 2020 -1,422.25
May 19, 2020 -1,426.67
May 18, 2020 -1,423.72
May 14, 2020 -1,414.88
May 13, 2020 -1,434.04
May 12, 2020 -1,431.09
May 8, 2020 -1,434.04
May 7, 2020 -1,435.51
May 6, 2020 -1,436.99
May 5, 2020 -1,444.36
May 1, 2020 -1,443.62
Apr 30, 2020 -1,457.62
Apr 28, 2020 -1,457.62
Apr 27, 2020 -1,436.99
Apr 24, 2020 -1,435.51
Apr 23, 2020 -1,457.62
Apr 22, 2020 -1,434.04
Apr 20, 2020 -1,438.46
Apr 17, 2020 -1,429.62
Apr 16, 2020 -1,432.57
Apr 15, 2020 -1,429.62
Apr 14, 2020 -1,439.93
Apr 13, 2020 -1,431.09
Apr 9, 2020 -1,444.36
Apr 8, 2020 -1,417.83
Apr 7, 2020 -1,429.62
Apr 6, 2020 -1,419.30
Apr 3, 2020 -1,434.04
Apr 2, 2020 -1,422.25
Apr 1, 2020 -1,435.51
Mar 31, 2020 -1,432.57
Mar 30, 2020 -541.57
Mar 27, 2020 -541.57
Mar 26, 2020 -539.90
Mar 24, 2020 -530.40
Mar 23, 2020 -520.91
Mar 20, 2020 -508.63
Mar 18, 2020 -516.45
Mar 17, 2020 -541.01
Mar 16, 2020 -535.99
Mar 13, 2020 -547.15
Mar 12, 2020 -544.36
Mar 11, 2020 -554.41
Mar 10, 2020 -553.85
Mar 6, 2020 -553.85
Mar 5, 2020 -553.85
Mar 4, 2020 -554.41
Mar 3, 2020 -552.74
Mar 2, 2020 -552.74
Feb 28, 2020 -552.74
Feb 27, 2020 -553.85
Feb 26, 2020 -553.85
Feb 25, 2020 -553.85
Feb 24, 2020 -554.41
Feb 20, 2020 -553.57
Feb 19, 2020 -553.85
Feb 18, 2020 -552.74
Feb 13, 2020 -555.53
Feb 12, 2020 -557.20
Feb 11, 2020 -556.09
Feb 10, 2020 -555.53
Feb 7, 2020 -555.53
Feb 6, 2020 -552.74
Feb 5, 2020 -555.53
Feb 4, 2020 -554.97
Feb 3, 2020 -576.74
Jan 30, 2020 -554.97
Jan 29, 2020 -553.30
Jan 27, 2020 -555.53
Jan 24, 2020 -555.08
Jan 23, 2020 -552.74
Jan 21, 2020 -553.30
Jan 17, 2020 -557.20
Jan 16, 2020 -553.57
Jan 15, 2020 -552.74
Jan 14, 2020 -552.74
Jan 13, 2020 -557.20
Jan 10, 2020 -552.74
Jan 3, 2020 -546.60
Jan 2, 2020 -546.04
Dec 24, 2019 -213,135.93
Dec 23, 2019 -212,698.72
Dec 20, 2019 -214,228.94