BlackSky Technology (BKSY) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
28.38 |
| May 20, 2026 |
28.12 |
| May 19, 2026 |
27.88 |
| May 18, 2026 |
27.65 |
| May 15, 2026 |
27.44 |
| May 14, 2026 |
27.25 |
| May 13, 2026 |
26.99 |
| May 12, 2026 |
26.75 |
| May 11, 2026 |
26.52 |
| May 8, 2026 |
26.29 |
| May 7, 2026 |
26.07 |
| May 6, 2026 |
25.95 |
| May 5, 2026 |
25.73 |
| May 4, 2026 |
25.56 |
| May 1, 2026 |
25.38 |
| Apr 30, 2026 |
25.21 |
| Apr 29, 2026 |
25.05 |
| Apr 28, 2026 |
24.91 |
| Apr 27, 2026 |
24.76 |
| Apr 24, 2026 |
24.60 |
| Apr 23, 2026 |
24.44 |
| Apr 22, 2026 |
24.23 |
| Apr 21, 2026 |
23.99 |
| Apr 20, 2026 |
23.77 |
| Apr 17, 2026 |
23.54 |
| Apr 16, 2026 |
23.32 |
| Apr 15, 2026 |
23.07 |
| Apr 14, 2026 |
22.88 |
| Apr 13, 2026 |
22.69 |
| Apr 10, 2026 |
22.47 |
| Apr 9, 2026 |
22.27 |
| Apr 8, 2026 |
22.10 |
| Apr 7, 2026 |
21.93 |
| Apr 6, 2026 |
21.75 |
| Apr 2, 2026 |
21.61 |
| Apr 1, 2026 |
21.47 |
| Mar 31, 2026 |
21.38 |
| Mar 30, 2026 |
21.32 |
| Mar 27, 2026 |
21.30 |
| Mar 26, 2026 |
21.28 |
| Mar 25, 2026 |
21.20 |
| Mar 24, 2026 |
21.14 |
| Mar 23, 2026 |
21.10 |
| Mar 20, 2026 |
21.05 |
| Mar 19, 2026 |
21.03 |
| Mar 18, 2026 |
21.00 |
| Mar 17, 2026 |
20.96 |
| Mar 16, 2026 |
20.95 |
| Mar 13, 2026 |
20.98 |
| Mar 12, 2026 |
20.99 |
| Mar 11, 2026 |
21.01 |
| Mar 10, 2026 |
21.09 |
| Mar 9, 2026 |
21.15 |
| Mar 6, 2026 |
21.18 |
| Mar 5, 2026 |
21.21 |
| Mar 4, 2026 |
21.27 |
| Mar 3, 2026 |
21.32 |
| Mar 2, 2026 |
21.40 |
| Feb 27, 2026 |
21.47 |
| Feb 26, 2026 |
21.53 |
| Feb 25, 2026 |
21.58 |
| Feb 24, 2026 |
21.60 |
| Feb 23, 2026 |
21.61 |
| Feb 20, 2026 |
21.61 |
| Feb 19, 2026 |
21.61 |
| Feb 18, 2026 |
21.59 |
| Feb 17, 2026 |
21.58 |
| Feb 13, 2026 |
21.59 |
| Feb 12, 2026 |
21.58 |
| Feb 11, 2026 |
21.59 |
| Feb 10, 2026 |
21.57 |
| Feb 9, 2026 |
21.54 |
| Feb 6, 2026 |
21.47 |
| Feb 5, 2026 |
21.44 |
| Feb 4, 2026 |
21.43 |
| Feb 3, 2026 |
21.39 |
| Feb 2, 2026 |
21.31 |
| Jan 30, 2026 |
21.26 |
| Jan 29, 2026 |
21.20 |
| Jan 28, 2026 |
21.12 |
| Jan 27, 2026 |
21.00 |
| Jan 26, 2026 |
20.89 |
| Jan 23, 2026 |
20.82 |
| Jan 22, 2026 |
20.72 |
| Jan 21, 2026 |
20.64 |
| Jan 20, 2026 |
20.56 |
| Jan 16, 2026 |
20.47 |
| Jan 15, 2026 |
20.37 |
| Jan 14, 2026 |
20.26 |
| Jan 13, 2026 |
20.15 |
| Jan 12, 2026 |
20.06 |
| Jan 9, 2026 |
19.95 |
| Jan 8, 2026 |
19.87 |
| Jan 7, 2026 |
19.80 |
| Jan 6, 2026 |
19.74 |
| Jan 5, 2026 |
19.68 |
| Jan 2, 2026 |
19.63 |
| Dec 31, 2025 |
19.59 |
| Dec 30, 2025 |
19.57 |
| Dec 29, 2025 |
19.55 |
| Dec 26, 2025 |
19.55 |
| Dec 24, 2025 |
19.54 |
| Dec 23, 2025 |
19.53 |
| Dec 22, 2025 |
19.51 |
| Dec 19, 2025 |
19.48 |
| Dec 18, 2025 |
19.47 |
| Dec 17, 2025 |
19.49 |
| Dec 16, 2025 |
19.52 |
| Dec 15, 2025 |
19.53 |
| Dec 12, 2025 |
19.56 |
| Dec 11, 2025 |
19.59 |
| Dec 10, 2025 |
19.59 |
| Dec 9, 2025 |
19.62 |
| Dec 8, 2025 |
19.67 |
| Dec 5, 2025 |
19.77 |
| Dec 4, 2025 |
19.85 |
| Dec 3, 2025 |
19.91 |
| Dec 2, 2025 |
19.98 |
| Dec 1, 2025 |
20.04 |
| Nov 28, 2025 |
20.11 |
| Nov 26, 2025 |
20.15 |
| Nov 25, 2025 |
20.20 |
| Nov 24, 2025 |
20.25 |
| Nov 21, 2025 |
20.30 |
| Nov 20, 2025 |
20.35 |
| Nov 19, 2025 |
20.40 |
| Nov 18, 2025 |
20.46 |
| Nov 17, 2025 |
20.52 |
| Nov 14, 2025 |
20.59 |
| Nov 13, 2025 |
20.63 |
| Nov 12, 2025 |
20.67 |
| Nov 11, 2025 |
20.68 |
| Nov 10, 2025 |
20.66 |
| Nov 7, 2025 |
20.62 |
| Nov 6, 2025 |
20.57 |
| Nov 5, 2025 |
20.52 |
| Nov 4, 2025 |
20.44 |
| Nov 3, 2025 |
20.36 |
| Oct 31, 2025 |
20.28 |
| Oct 30, 2025 |
20.19 |
| Oct 29, 2025 |
20.12 |
| Oct 28, 2025 |
20.04 |
| Oct 27, 2025 |
19.94 |
| Oct 24, 2025 |
19.83 |
| Oct 23, 2025 |
19.71 |
| Oct 22, 2025 |
19.59 |
| Oct 21, 2025 |
19.49 |
| Oct 20, 2025 |
19.35 |
| Oct 17, 2025 |
19.20 |
| Oct 16, 2025 |
19.07 |
| Oct 15, 2025 |
18.92 |
| Oct 14, 2025 |
18.71 |
| Oct 13, 2025 |
18.53 |
| Oct 10, 2025 |
18.36 |
| Oct 9, 2025 |
18.21 |
| Oct 8, 2025 |
18.03 |
| Oct 7, 2025 |
17.85 |
| Oct 6, 2025 |
17.67 |
| Oct 3, 2025 |
17.51 |
| Oct 2, 2025 |
17.37 |
| Oct 1, 2025 |
17.24 |
| Sep 30, 2025 |
17.13 |
| Sep 29, 2025 |
17.01 |
| Sep 26, 2025 |
16.90 |
| Sep 25, 2025 |
16.79 |
| Sep 24, 2025 |
16.68 |
| Sep 23, 2025 |
16.56 |
| Sep 22, 2025 |
16.42 |
| Sep 19, 2025 |
16.30 |
| Sep 18, 2025 |
16.17 |
| Sep 17, 2025 |
16.06 |
| Sep 16, 2025 |
15.95 |
| Sep 15, 2025 |
15.84 |
| Sep 12, 2025 |
15.71 |
| Sep 11, 2025 |
15.58 |
| Sep 10, 2025 |
15.48 |
| Sep 9, 2025 |
15.40 |
| Sep 8, 2025 |
15.31 |
| Sep 5, 2025 |
15.21 |
| Sep 4, 2025 |
15.13 |
| Sep 3, 2025 |
15.05 |
| Sep 2, 2025 |
14.96 |
| Aug 29, 2025 |
14.86 |
| Aug 28, 2025 |
14.75 |
| Aug 27, 2025 |
14.64 |
| Aug 26, 2025 |
14.53 |
| Aug 25, 2025 |
14.43 |
| Aug 22, 2025 |
14.33 |
| Aug 21, 2025 |
14.24 |
| Aug 20, 2025 |
14.15 |
| Aug 19, 2025 |
14.08 |
| Aug 18, 2025 |
14.01 |
| Aug 15, 2025 |
13.93 |
| Aug 14, 2025 |
13.84 |
| Aug 13, 2025 |
13.74 |
| Aug 12, 2025 |
13.65 |
| Aug 11, 2025 |
13.56 |
| Aug 8, 2025 |
13.47 |
| Aug 7, 2025 |
13.40 |
| Aug 6, 2025 |
13.32 |
| Aug 5, 2025 |
13.22 |
| Aug 4, 2025 |
13.12 |
| Aug 1, 2025 |
13.01 |
| Jul 31, 2025 |
12.91 |
| Jul 30, 2025 |
12.82 |
| Jul 29, 2025 |
12.73 |
| Jul 28, 2025 |
12.68 |
| Jul 25, 2025 |
12.61 |
| Jul 24, 2025 |
12.54 |
| Jul 23, 2025 |
12.48 |
| Jul 22, 2025 |
12.42 |
| Jul 21, 2025 |
12.37 |
| Jul 18, 2025 |
12.29 |
| Jul 17, 2025 |
12.21 |
| Jul 16, 2025 |
12.09 |
| Jul 15, 2025 |
12.01 |
| Jul 14, 2025 |
11.95 |
| Jul 11, 2025 |
11.90 |
| Jul 10, 2025 |
11.84 |
| Jul 9, 2025 |
11.78 |
| Jul 8, 2025 |
11.73 |
| Jul 7, 2025 |
11.67 |
| Jul 3, 2025 |
11.63 |
| Jul 2, 2025 |
11.58 |
| Jul 1, 2025 |
11.55 |
| Jun 30, 2025 |
11.52 |
| Jun 27, 2025 |
11.49 |
| Jun 26, 2025 |
11.45 |
| Jun 25, 2025 |
11.40 |
| Jun 24, 2025 |
11.36 |
| Jun 23, 2025 |
11.32 |
| Jun 20, 2025 |
11.29 |
| Jun 18, 2025 |
11.28 |
| Jun 17, 2025 |
11.30 |
| Jun 16, 2025 |
11.31 |
| Jun 13, 2025 |
11.31 |
| Jun 12, 2025 |
11.32 |
| Jun 11, 2025 |
11.33 |
| Jun 10, 2025 |
11.31 |
| Jun 9, 2025 |
11.29 |
| Jun 6, 2025 |
11.26 |
| Jun 5, 2025 |
11.23 |
| Jun 4, 2025 |
11.20 |
| Jun 3, 2025 |
11.18 |
| Jun 2, 2025 |
11.18 |
| May 30, 2025 |
11.19 |
| May 29, 2025 |
11.20 |
| May 28, 2025 |
11.19 |
| May 27, 2025 |
11.18 |
| May 23, 2025 |
11.17 |
| May 22, 2025 |
11.17 |
| May 21, 2025 |
11.18 |
| May 20, 2025 |
11.18 |
| May 19, 2025 |
11.16 |
| May 16, 2025 |
11.15 |
| May 15, 2025 |
11.14 |
| May 14, 2025 |
11.12 |
| May 13, 2025 |
11.12 |
| May 12, 2025 |
11.12 |
| May 9, 2025 |
11.11 |
| May 8, 2025 |
11.10 |
| May 7, 2025 |
11.10 |
| May 6, 2025 |
11.12 |
| May 5, 2025 |
11.14 |
| May 2, 2025 |
11.17 |
| May 1, 2025 |
11.18 |
| Apr 30, 2025 |
11.21 |
| Apr 29, 2025 |
11.23 |
| Apr 28, 2025 |
11.26 |
| Apr 25, 2025 |
11.29 |
| Apr 24, 2025 |
11.31 |
| Apr 23, 2025 |
11.34 |
| Apr 22, 2025 |
11.38 |
| Apr 21, 2025 |
11.42 |
| Apr 17, 2025 |
11.46 |
| Apr 16, 2025 |
11.49 |
| Apr 15, 2025 |
11.52 |
| Apr 14, 2025 |
11.53 |
| Apr 11, 2025 |
11.54 |
| Apr 10, 2025 |
11.56 |
| Apr 9, 2025 |
11.55 |
| Apr 8, 2025 |
11.55 |
| Apr 7, 2025 |
11.55 |
| Apr 4, 2025 |
11.56 |
| Apr 3, 2025 |
11.57 |
| Apr 2, 2025 |
11.57 |
| Apr 1, 2025 |
11.57 |
| Mar 31, 2025 |
11.56 |
| Mar 28, 2025 |
11.55 |
| Mar 27, 2025 |
11.53 |
| Mar 26, 2025 |
11.52 |
| Mar 25, 2025 |
11.50 |
| Mar 24, 2025 |
11.47 |
| Mar 21, 2025 |
11.44 |
| Mar 20, 2025 |
11.42 |
| Mar 19, 2025 |
11.39 |
| Mar 18, 2025 |
11.36 |
| Mar 17, 2025 |
11.34 |
| Mar 14, 2025 |
11.31 |
| Mar 13, 2025 |
11.28 |
| Mar 12, 2025 |
11.25 |
| Mar 11, 2025 |
11.22 |
| Mar 10, 2025 |
11.19 |
| Mar 7, 2025 |
11.16 |
| Mar 6, 2025 |
11.13 |
| Mar 5, 2025 |
11.09 |
| Mar 4, 2025 |
11.02 |
| Mar 3, 2025 |
10.95 |
| Feb 28, 2025 |
10.87 |
| Feb 27, 2025 |
10.78 |
| Feb 26, 2025 |
10.68 |
| Feb 25, 2025 |
10.58 |
| Feb 24, 2025 |
10.48 |
| Feb 21, 2025 |
10.37 |
| Feb 20, 2025 |
10.25 |
| Feb 19, 2025 |
10.11 |
| Feb 18, 2025 |
9.96 |
| Feb 14, 2025 |
9.83 |
| Feb 13, 2025 |
9.71 |
| Feb 12, 2025 |
9.60 |
| Feb 11, 2025 |
9.49 |
| Feb 10, 2025 |
9.38 |
| Feb 7, 2025 |
9.26 |
| Feb 6, 2025 |
9.15 |
| Feb 5, 2025 |
9.05 |
| Feb 4, 2025 |
8.94 |
| Feb 3, 2025 |
8.83 |
| Jan 31, 2025 |
8.75 |
| Jan 30, 2025 |
8.66 |
| Jan 29, 2025 |
8.60 |
| Jan 28, 2025 |
8.55 |
| Jan 27, 2025 |
8.50 |
| Jan 24, 2025 |
8.46 |
| Jan 23, 2025 |
8.40 |
| Jan 22, 2025 |
8.38 |
| Jan 21, 2025 |
8.36 |
| Jan 17, 2025 |
8.34 |
| Jan 16, 2025 |
8.32 |
| Jan 15, 2025 |
8.31 |
| Jan 14, 2025 |
8.31 |
| Jan 13, 2025 |
8.31 |
| Jan 10, 2025 |
8.31 |
| Jan 8, 2025 |
8.30 |
| Jan 7, 2025 |
8.28 |
| Jan 6, 2025 |
8.25 |
| Jan 3, 2025 |
8.21 |
| Jan 2, 2025 |
8.17 |
| Dec 31, 2024 |
8.15 |
| Dec 30, 2024 |
8.13 |
| Dec 27, 2024 |
8.09 |
| Dec 26, 2024 |
8.06 |
| Dec 24, 2024 |
8.02 |
| Dec 23, 2024 |
7.99 |
| Dec 20, 2024 |
7.97 |
| Dec 19, 2024 |
7.95 |
| Dec 18, 2024 |
7.94 |
| Dec 17, 2024 |
7.92 |
| Dec 16, 2024 |
7.89 |
| Dec 13, 2024 |
7.86 |
| Dec 12, 2024 |
7.84 |
| Dec 11, 2024 |
7.83 |
| Dec 10, 2024 |
7.81 |
| Dec 9, 2024 |
7.79 |
| Dec 6, 2024 |
7.77 |
| Dec 5, 2024 |
7.75 |
| Dec 4, 2024 |
7.74 |
| Dec 3, 2024 |
7.72 |
| Dec 2, 2024 |
7.70 |
| Nov 29, 2024 |
7.67 |
| Nov 27, 2024 |
7.63 |
| Nov 26, 2024 |
7.60 |
| Nov 25, 2024 |
7.58 |
| Nov 22, 2024 |
7.55 |
| Nov 21, 2024 |
7.52 |
| Nov 20, 2024 |
7.50 |
| Nov 19, 2024 |
7.48 |
| Nov 18, 2024 |
7.47 |
| Nov 15, 2024 |
7.47 |
| Nov 14, 2024 |
7.46 |
| Nov 13, 2024 |
7.46 |
| Nov 12, 2024 |
7.47 |
| Nov 11, 2024 |
7.48 |
| Nov 8, 2024 |
7.49 |
| Nov 7, 2024 |
7.48 |
| Nov 6, 2024 |
7.48 |
| Nov 5, 2024 |
7.48 |
| Nov 4, 2024 |
7.48 |
| Nov 1, 2024 |
7.50 |
| Oct 31, 2024 |
7.51 |
| Oct 30, 2024 |
7.53 |
| Oct 29, 2024 |
7.55 |
| Oct 28, 2024 |
7.56 |
| Oct 25, 2024 |
7.58 |
| Oct 24, 2024 |
7.61 |
| Oct 23, 2024 |
7.63 |
| Oct 22, 2024 |
7.65 |
| Oct 21, 2024 |
7.68 |
| Oct 18, 2024 |
7.70 |
| Oct 17, 2024 |
7.73 |
| Oct 16, 2024 |
7.76 |
| Oct 15, 2024 |
7.79 |
| Oct 14, 2024 |
7.82 |
| Oct 11, 2024 |
7.85 |
| Oct 10, 2024 |
7.88 |
| Oct 9, 2024 |
7.91 |
| Oct 8, 2024 |
7.94 |
| Oct 7, 2024 |
7.98 |
| Oct 4, 2024 |
8.02 |
| Oct 3, 2024 |
8.06 |
| Oct 2, 2024 |
8.10 |
| Oct 1, 2024 |
8.15 |
| Sep 30, 2024 |
8.20 |
| Sep 27, 2024 |
8.25 |
| Sep 26, 2024 |
8.31 |
| Sep 25, 2024 |
8.37 |
| Sep 24, 2024 |
8.43 |
| Sep 23, 2024 |
8.48 |
| Sep 20, 2024 |
8.52 |
| Sep 19, 2024 |
8.56 |
| Sep 18, 2024 |
8.60 |
| Sep 17, 2024 |
8.65 |
| Sep 16, 2024 |
8.69 |
| Sep 13, 2024 |
8.73 |
| Sep 12, 2024 |
8.77 |
| Sep 11, 2024 |
8.80 |
| Sep 10, 2024 |
8.83 |
| Sep 9, 2024 |
8.85 |
| Sep 6, 2024 |
8.88 |
| Sep 5, 2024 |
8.92 |
| Sep 4, 2024 |
8.96 |
| Sep 3, 2024 |
8.98 |
| Aug 30, 2024 |
9.00 |
| Aug 29, 2024 |
9.02 |
| Aug 28, 2024 |
9.03 |
| Aug 27, 2024 |
9.04 |
| Aug 26, 2024 |
9.06 |
| Aug 23, 2024 |
9.07 |
| Aug 22, 2024 |
9.07 |
| Aug 21, 2024 |
9.09 |
| Aug 20, 2024 |
9.10 |
| Aug 19, 2024 |
9.11 |
| Aug 16, 2024 |
9.12 |
| Aug 15, 2024 |
9.14 |
| Aug 14, 2024 |
9.16 |
| Aug 13, 2024 |
9.20 |
| Aug 12, 2024 |
9.22 |
| Aug 9, 2024 |
9.25 |
| Aug 8, 2024 |
9.27 |
| Aug 7, 2024 |
9.29 |
| Aug 6, 2024 |
9.32 |
| Aug 5, 2024 |
9.34 |
| Aug 2, 2024 |
9.38 |
| Aug 1, 2024 |
9.41 |
| Jul 31, 2024 |
9.45 |
| Jul 30, 2024 |
9.48 |
| Jul 29, 2024 |
9.51 |
| Jul 26, 2024 |
9.53 |
| Jul 25, 2024 |
9.56 |
| Jul 24, 2024 |
9.58 |
| Jul 23, 2024 |
9.61 |
| Jul 22, 2024 |
9.63 |
| Jul 19, 2024 |
9.68 |
| Jul 18, 2024 |
9.72 |
| Jul 17, 2024 |
9.75 |
| Jul 16, 2024 |
9.77 |
| Jul 15, 2024 |
9.80 |
| Jul 12, 2024 |
9.82 |
| Jul 11, 2024 |
9.87 |
| Jul 10, 2024 |
9.90 |
| Jul 9, 2024 |
9.94 |
| Jul 8, 2024 |
9.98 |
| Jul 5, 2024 |
10.02 |
| Jul 3, 2024 |
10.05 |
| Jul 2, 2024 |
10.08 |
| Jul 1, 2024 |
10.10 |
| Jun 28, 2024 |
10.12 |
| Jun 27, 2024 |
10.14 |
| Jun 26, 2024 |
10.15 |
| Jun 25, 2024 |
10.17 |
| Jun 24, 2024 |
10.19 |
| Jun 21, 2024 |
10.21 |
| Jun 20, 2024 |
10.23 |
| Jun 18, 2024 |
10.25 |
| Jun 17, 2024 |
10.28 |
| Jun 14, 2024 |
10.31 |
| Jun 13, 2024 |
10.34 |
| Jun 12, 2024 |
10.37 |
| Jun 11, 2024 |
10.39 |
| Jun 10, 2024 |
10.40 |
| Jun 7, 2024 |
10.42 |
| Jun 6, 2024 |
10.43 |
| Jun 5, 2024 |
10.45 |
| Jun 4, 2024 |
10.47 |
| Jun 3, 2024 |
10.49 |
| May 31, 2024 |
10.50 |
| May 30, 2024 |
10.53 |
| May 29, 2024 |
10.54 |
| May 28, 2024 |
10.56 |
| May 24, 2024 |
10.58 |
| May 23, 2024 |
10.60 |
| May 22, 2024 |
10.62 |
| May 21, 2024 |
10.65 |
| May 20, 2024 |
10.67 |
| May 17, 2024 |
10.70 |
| May 16, 2024 |
10.71 |
| May 15, 2024 |
10.73 |
| May 14, 2024 |
10.74 |
| May 13, 2024 |
10.75 |
| May 10, 2024 |
10.76 |
| May 9, 2024 |
10.76 |
| May 8, 2024 |
10.76 |
| May 7, 2024 |
10.77 |
| May 6, 2024 |
10.77 |
| May 3, 2024 |
10.76 |
| May 2, 2024 |
10.77 |
| May 1, 2024 |
10.77 |
| Apr 30, 2024 |
10.78 |
| Apr 29, 2024 |
10.79 |
| Apr 26, 2024 |
10.80 |
| Apr 25, 2024 |
10.80 |
| Apr 24, 2024 |
10.81 |
| Apr 23, 2024 |
10.81 |
| Apr 22, 2024 |
10.82 |
| Apr 19, 2024 |
10.82 |
| Apr 18, 2024 |
10.83 |
| Apr 17, 2024 |
10.84 |
| Apr 16, 2024 |
10.85 |
| Apr 15, 2024 |
10.85 |
| Apr 12, 2024 |
10.86 |
| Apr 11, 2024 |
10.85 |
| Apr 10, 2024 |
10.84 |
| Apr 9, 2024 |
10.83 |
| Apr 8, 2024 |
10.81 |
| Apr 5, 2024 |
10.80 |
| Apr 4, 2024 |
10.79 |
| Apr 3, 2024 |
10.77 |
| Apr 2, 2024 |
10.75 |
| Apr 1, 2024 |
10.73 |
| Mar 28, 2024 |
10.72 |
| Mar 27, 2024 |
10.70 |
| Mar 26, 2024 |
10.68 |
| Mar 25, 2024 |
10.68 |
| Mar 22, 2024 |
10.67 |
| Mar 21, 2024 |
10.66 |
| Mar 20, 2024 |
10.67 |
| Mar 19, 2024 |
10.67 |
| Mar 18, 2024 |
10.67 |
| Mar 15, 2024 |
10.67 |
| Mar 14, 2024 |
10.67 |
| Mar 13, 2024 |
10.66 |
| Mar 12, 2024 |
10.65 |
| Mar 11, 2024 |
10.64 |
| Mar 8, 2024 |
10.63 |
| Mar 7, 2024 |
10.61 |
| Mar 6, 2024 |
10.59 |
| Mar 5, 2024 |
10.57 |
| Mar 4, 2024 |
10.56 |
| Mar 1, 2024 |
10.54 |
| Feb 29, 2024 |
10.52 |
| Feb 28, 2024 |
10.50 |
| Feb 27, 2024 |
10.47 |
| Feb 26, 2024 |
10.43 |
| Feb 23, 2024 |
10.39 |
| Feb 22, 2024 |
10.36 |
| Feb 21, 2024 |
10.34 |
| Feb 20, 2024 |
10.32 |
| Feb 16, 2024 |
10.30 |
| Feb 15, 2024 |
10.26 |
| Feb 14, 2024 |
10.23 |
| Feb 13, 2024 |
10.20 |
| Feb 12, 2024 |
10.18 |
| Feb 9, 2024 |
10.16 |
| Feb 8, 2024 |
10.14 |
| Feb 7, 2024 |
10.12 |
| Feb 6, 2024 |
10.13 |
| Feb 5, 2024 |
10.12 |
| Feb 2, 2024 |
10.12 |
| Feb 1, 2024 |
10.12 |
| Jan 31, 2024 |
10.12 |
| Jan 30, 2024 |
10.12 |
| Jan 29, 2024 |
10.12 |
| Jan 26, 2024 |
10.12 |
| Jan 25, 2024 |
10.13 |
| Jan 24, 2024 |
10.13 |
| Jan 23, 2024 |
10.14 |
| Jan 22, 2024 |
10.15 |
| Jan 19, 2024 |
10.15 |
| Jan 18, 2024 |
10.15 |
| Jan 17, 2024 |
10.16 |
| Jan 16, 2024 |
10.17 |
| Jan 12, 2024 |
10.19 |
| Jan 11, 2024 |
10.20 |
| Jan 10, 2024 |
10.20 |
| Jan 9, 2024 |
10.21 |
| Jan 8, 2024 |
10.22 |
| Jan 5, 2024 |
10.23 |
| Jan 4, 2024 |
10.25 |
| Jan 3, 2024 |
10.27 |
| Jan 2, 2024 |
10.29 |
| Dec 29, 2023 |
10.32 |
| Dec 28, 2023 |
10.35 |
| Dec 27, 2023 |
10.37 |
| Dec 26, 2023 |
10.39 |
| Dec 22, 2023 |
10.42 |
| Dec 21, 2023 |
10.46 |
| Dec 20, 2023 |
10.51 |
| Dec 19, 2023 |
10.56 |
| Dec 18, 2023 |
10.61 |
| Dec 15, 2023 |
10.66 |
| Dec 14, 2023 |
10.72 |
| Dec 13, 2023 |
10.77 |
| Dec 12, 2023 |
10.82 |
| Dec 11, 2023 |
10.88 |
| Dec 8, 2023 |
10.93 |
| Dec 7, 2023 |
10.99 |
| Dec 6, 2023 |
11.04 |
| Dec 5, 2023 |
11.08 |
| Dec 4, 2023 |
11.14 |
| Dec 1, 2023 |
11.20 |
| Nov 30, 2023 |
11.25 |
| Nov 29, 2023 |
11.31 |
| Nov 28, 2023 |
11.38 |
| Nov 27, 2023 |
11.44 |
| Nov 24, 2023 |
11.50 |
| Nov 22, 2023 |
11.57 |
| Nov 21, 2023 |
11.64 |
| Nov 20, 2023 |
11.72 |
| Nov 17, 2023 |
11.78 |
| Nov 16, 2023 |
11.85 |
| Nov 15, 2023 |
11.90 |
| Nov 14, 2023 |
11.95 |
| Nov 13, 2023 |
12.00 |
| Nov 10, 2023 |
12.06 |
| Nov 9, 2023 |
12.12 |
| Nov 8, 2023 |
12.16 |
| Nov 7, 2023 |
12.21 |
| Nov 6, 2023 |
12.26 |
| Nov 3, 2023 |
12.31 |
| Nov 2, 2023 |
12.36 |
| Nov 1, 2023 |
12.42 |
| Oct 31, 2023 |
12.46 |
| Oct 30, 2023 |
12.52 |
| Oct 27, 2023 |
12.56 |
| Oct 26, 2023 |
12.61 |
| Oct 25, 2023 |
12.62 |
| Oct 24, 2023 |
12.64 |
| Oct 23, 2023 |
12.65 |
| Oct 20, 2023 |
12.66 |
| Oct 19, 2023 |
12.66 |
| Oct 18, 2023 |
12.68 |
| Oct 17, 2023 |
12.69 |
| Oct 16, 2023 |
12.70 |
| Oct 13, 2023 |
12.71 |
| Oct 12, 2023 |
12.73 |
| Oct 11, 2023 |
12.73 |
| Oct 10, 2023 |
12.73 |
| Oct 9, 2023 |
12.73 |
| Oct 6, 2023 |
12.73 |
| Oct 5, 2023 |
12.74 |
| Oct 4, 2023 |
12.75 |
| Oct 3, 2023 |
12.76 |
| Oct 2, 2023 |
12.77 |
| Sep 29, 2023 |
12.78 |
| Sep 28, 2023 |
12.78 |
| Sep 27, 2023 |
12.77 |
| Sep 26, 2023 |
12.77 |
| Sep 25, 2023 |
12.77 |
| Sep 22, 2023 |
12.78 |
| Sep 21, 2023 |
12.79 |
| Sep 20, 2023 |
12.80 |
| Sep 19, 2023 |
12.80 |
| Sep 18, 2023 |
12.80 |
| Sep 15, 2023 |
12.80 |
| Sep 14, 2023 |
12.80 |
| Sep 13, 2023 |
12.81 |
| Sep 12, 2023 |
12.82 |
| Sep 11, 2023 |
12.84 |
| Sep 8, 2023 |
12.86 |
| Sep 7, 2023 |
12.87 |
| Sep 6, 2023 |
12.88 |
| Sep 5, 2023 |
12.90 |
| Sep 1, 2023 |
12.90 |
| Aug 31, 2023 |
12.90 |
| Aug 30, 2023 |
12.90 |
| Aug 29, 2023 |
12.90 |
| Aug 28, 2023 |
12.90 |
| Aug 25, 2023 |
12.90 |
| Aug 24, 2023 |
12.91 |
| Aug 23, 2023 |
12.92 |
| Aug 22, 2023 |
12.92 |
| Aug 21, 2023 |
12.92 |
| Aug 18, 2023 |
12.92 |
| Aug 17, 2023 |
12.92 |
| Aug 16, 2023 |
12.92 |
| Aug 15, 2023 |
12.92 |
| Aug 14, 2023 |
12.90 |
| Aug 11, 2023 |
12.88 |
| Aug 10, 2023 |
12.86 |
| Aug 9, 2023 |
12.83 |
| Aug 8, 2023 |
12.80 |
| Aug 7, 2023 |
12.76 |
| Aug 4, 2023 |
12.73 |
| Aug 3, 2023 |
12.70 |
| Aug 2, 2023 |
12.68 |
| Aug 1, 2023 |
12.66 |
| Jul 31, 2023 |
12.64 |
| Jul 28, 2023 |
12.62 |
| Jul 27, 2023 |
12.62 |
| Jul 26, 2023 |
12.63 |
| Jul 25, 2023 |
12.62 |
| Jul 24, 2023 |
12.61 |
| Jul 21, 2023 |
12.61 |
| Jul 20, 2023 |
12.60 |
| Jul 19, 2023 |
12.58 |
| Jul 18, 2023 |
12.56 |
| Jul 17, 2023 |
12.55 |
| Jul 14, 2023 |
12.55 |
| Jul 13, 2023 |
12.54 |
| Jul 12, 2023 |
12.53 |
| Jul 11, 2023 |
12.53 |
| Jul 10, 2023 |
12.52 |
| Jul 7, 2023 |
12.48 |
| Jul 6, 2023 |
12.46 |
| Jul 5, 2023 |
12.43 |
| Jul 3, 2023 |
12.41 |
| Jun 30, 2023 |
12.38 |
| Jun 29, 2023 |
12.35 |
| Jun 28, 2023 |
12.33 |
| Jun 27, 2023 |
12.32 |
| Jun 26, 2023 |
12.31 |
| Jun 23, 2023 |
12.31 |
| Jun 22, 2023 |
12.30 |
| Jun 21, 2023 |
12.29 |
| Jun 20, 2023 |
12.28 |
| Jun 16, 2023 |
12.28 |
| Jun 15, 2023 |
12.27 |
| Jun 14, 2023 |
12.28 |
| Jun 13, 2023 |
12.29 |
| Jun 12, 2023 |
12.27 |
| Jun 9, 2023 |
12.27 |
| Jun 8, 2023 |
12.28 |
| Jun 7, 2023 |
12.28 |
| Jun 6, 2023 |
12.28 |
| Jun 5, 2023 |
12.28 |
| Jun 2, 2023 |
12.28 |
| Jun 1, 2023 |
12.29 |
| May 31, 2023 |
12.31 |
| May 30, 2023 |
12.33 |
| May 26, 2023 |
12.35 |
| May 25, 2023 |
12.36 |
| May 24, 2023 |
12.38 |
| May 23, 2023 |
12.37 |
| May 22, 2023 |
12.38 |
| May 19, 2023 |
12.37 |
| May 18, 2023 |
12.39 |
| May 17, 2023 |
12.42 |
| May 16, 2023 |
12.45 |
| May 15, 2023 |
12.49 |
| May 12, 2023 |
12.52 |
| May 11, 2023 |
12.56 |
| May 10, 2023 |
12.61 |
| May 9, 2023 |
12.66 |
| May 8, 2023 |
12.73 |
| May 5, 2023 |
12.81 |
| May 4, 2023 |
12.88 |
| May 3, 2023 |
12.96 |
| May 2, 2023 |
13.02 |
| May 1, 2023 |
13.05 |
| Apr 28, 2023 |
13.09 |
| Apr 27, 2023 |
13.13 |
| Apr 26, 2023 |
13.18 |
| Apr 25, 2023 |
13.22 |
| Apr 24, 2023 |
13.24 |
| Apr 21, 2023 |
13.26 |
| Apr 20, 2023 |
13.29 |
| Apr 19, 2023 |
13.32 |
| Apr 18, 2023 |
13.34 |
| Apr 17, 2023 |
13.36 |
| Apr 14, 2023 |
13.38 |
| Apr 13, 2023 |
13.41 |
| Apr 12, 2023 |
13.43 |
| Apr 11, 2023 |
13.46 |
| Apr 10, 2023 |
13.50 |
| Apr 6, 2023 |
13.52 |
| Apr 5, 2023 |
13.54 |
| Apr 4, 2023 |
13.58 |
| Apr 3, 2023 |
13.60 |
| Mar 31, 2023 |
13.63 |
| Mar 30, 2023 |
13.64 |
| Mar 29, 2023 |
13.65 |
| Mar 28, 2023 |
13.67 |
| Mar 27, 2023 |
13.69 |
| Mar 24, 2023 |
13.70 |
| Mar 23, 2023 |
13.72 |
| Mar 22, 2023 |
13.74 |
| Mar 21, 2023 |
13.76 |
| Mar 20, 2023 |
13.78 |
| Mar 17, 2023 |
13.80 |
| Mar 16, 2023 |
13.82 |
| Mar 15, 2023 |
13.83 |
| Mar 14, 2023 |
13.84 |
| Mar 13, 2023 |
13.85 |
| Mar 10, 2023 |
13.86 |
| Mar 9, 2023 |
13.87 |
| Mar 8, 2023 |
13.86 |
| Mar 7, 2023 |
13.84 |
| Mar 6, 2023 |
13.82 |
| Mar 3, 2023 |
13.78 |
| Mar 2, 2023 |
13.75 |
| Mar 1, 2023 |
13.74 |
| Feb 28, 2023 |
13.72 |
| Feb 27, 2023 |
13.70 |
| Feb 24, 2023 |
13.68 |
| Feb 23, 2023 |
13.66 |
| Feb 22, 2023 |
13.64 |
| Feb 21, 2023 |
13.63 |
| Feb 17, 2023 |
13.61 |
| Feb 16, 2023 |
13.57 |
| Feb 15, 2023 |
13.54 |
| Feb 14, 2023 |
13.52 |
| Feb 13, 2023 |
13.50 |
| Feb 10, 2023 |
13.49 |
| Feb 9, 2023 |
13.49 |
| Feb 8, 2023 |
13.50 |
| Feb 7, 2023 |
13.50 |
| Feb 6, 2023 |
13.51 |
| Feb 3, 2023 |
13.52 |
| Feb 2, 2023 |
13.53 |
| Feb 1, 2023 |
13.55 |
| Jan 31, 2023 |
13.57 |
| Jan 30, 2023 |
13.60 |
| Jan 27, 2023 |
13.62 |
| Jan 26, 2023 |
13.63 |
| Jan 25, 2023 |
13.65 |
| Jan 24, 2023 |
13.67 |
| Jan 23, 2023 |
13.69 |
| Jan 20, 2023 |
13.71 |
| Jan 19, 2023 |
13.73 |
| Jan 18, 2023 |
13.77 |
| Jan 17, 2023 |
13.80 |
| Jan 13, 2023 |
13.82 |
| Jan 12, 2023 |
13.84 |
| Jan 11, 2023 |
13.86 |
| Jan 10, 2023 |
13.90 |
| Jan 9, 2023 |
13.95 |
| Jan 6, 2023 |
14.01 |
| Jan 5, 2023 |
14.08 |
| Jan 4, 2023 |
14.15 |
| Jan 3, 2023 |
14.23 |
| Dec 30, 2022 |
14.33 |
| Dec 29, 2022 |
14.41 |
| Dec 28, 2022 |
14.52 |
| Dec 27, 2022 |
14.62 |
| Dec 23, 2022 |
14.71 |
| Dec 22, 2022 |
14.80 |
| Dec 21, 2022 |
14.88 |
| Dec 20, 2022 |
14.94 |
| Dec 19, 2022 |
15.00 |
| Dec 16, 2022 |
15.05 |
| Dec 15, 2022 |
15.08 |
| Dec 14, 2022 |
15.10 |
| Dec 13, 2022 |
15.12 |
| Dec 12, 2022 |
15.13 |
| Dec 9, 2022 |
15.16 |
| Dec 8, 2022 |
15.18 |
| Dec 7, 2022 |
15.18 |
| Dec 6, 2022 |
15.21 |
| Dec 5, 2022 |
15.25 |
| Dec 2, 2022 |
15.28 |
| Dec 1, 2022 |
15.32 |
| Nov 30, 2022 |
15.36 |
| Nov 29, 2022 |
15.40 |
| Nov 28, 2022 |
15.47 |
| Nov 25, 2022 |
15.53 |
| Nov 23, 2022 |
15.60 |
| Nov 22, 2022 |
15.65 |
| Nov 21, 2022 |
15.70 |
| Nov 18, 2022 |
15.75 |
| Nov 17, 2022 |
15.80 |
| Nov 16, 2022 |
15.82 |
| Nov 15, 2022 |
15.87 |
| Nov 14, 2022 |
15.92 |
| Nov 11, 2022 |
15.98 |
| Nov 10, 2022 |
16.03 |
| Nov 9, 2022 |
16.09 |
| Nov 8, 2022 |
16.12 |
| Nov 7, 2022 |
16.13 |
| Nov 4, 2022 |
16.15 |
| Nov 3, 2022 |
16.20 |
| Nov 2, 2022 |
16.22 |
| Nov 1, 2022 |
16.26 |
| Oct 31, 2022 |
16.31 |
| Oct 28, 2022 |
16.38 |
| Oct 27, 2022 |
16.45 |
| Oct 26, 2022 |
16.52 |
| Oct 25, 2022 |
16.60 |
| Oct 24, 2022 |
16.70 |
| Oct 21, 2022 |
16.80 |
| Oct 20, 2022 |
16.94 |
| Oct 19, 2022 |
17.03 |
| Oct 18, 2022 |
17.11 |
| Oct 17, 2022 |
17.18 |
| Oct 14, 2022 |
17.15 |
| Oct 13, 2022 |
17.13 |
| Oct 12, 2022 |
17.11 |
| Oct 11, 2022 |
17.10 |
| Oct 10, 2022 |
17.09 |
| Oct 7, 2022 |
17.08 |
| Oct 6, 2022 |
17.06 |
| Oct 5, 2022 |
17.03 |
| Oct 4, 2022 |
16.99 |
| Oct 3, 2022 |
16.94 |
| Sep 30, 2022 |
16.91 |
| Sep 29, 2022 |
16.89 |
| Sep 28, 2022 |
16.88 |
| Sep 27, 2022 |
16.86 |
| Sep 26, 2022 |
16.87 |
| Sep 23, 2022 |
16.87 |
| Sep 22, 2022 |
16.88 |
| Sep 21, 2022 |
16.87 |
| Sep 20, 2022 |
16.86 |
| Sep 19, 2022 |
16.85 |
| Sep 16, 2022 |
16.83 |
| Sep 15, 2022 |
16.82 |
| Sep 14, 2022 |
16.79 |
| Sep 13, 2022 |
16.77 |
| Sep 12, 2022 |
16.75 |
| Sep 9, 2022 |
16.74 |
| Sep 8, 2022 |
16.70 |
| Sep 7, 2022 |
16.69 |
| Sep 6, 2022 |
16.68 |
| Sep 2, 2022 |
16.66 |
| Sep 1, 2022 |
16.66 |
| Aug 31, 2022 |
16.66 |
| Aug 30, 2022 |
16.65 |
| Aug 29, 2022 |
16.65 |
| Aug 26, 2022 |
16.66 |
| Aug 25, 2022 |
16.67 |
| Aug 24, 2022 |
16.65 |
| Aug 23, 2022 |
16.62 |
| Aug 22, 2022 |
16.61 |
| Aug 19, 2022 |
16.61 |
| Aug 18, 2022 |
16.58 |
| Aug 17, 2022 |
16.54 |
| Aug 16, 2022 |
16.50 |
| Aug 15, 2022 |
16.45 |
| Aug 12, 2022 |
16.39 |
| Aug 11, 2022 |
16.32 |
| Aug 10, 2022 |
16.25 |
| Aug 9, 2022 |
16.16 |
| Aug 8, 2022 |
16.08 |
| Aug 5, 2022 |
15.99 |
| Aug 4, 2022 |
15.91 |
| Aug 3, 2022 |
15.85 |
| Aug 2, 2022 |
15.79 |
| Aug 1, 2022 |
15.74 |
| Jul 29, 2022 |
15.71 |
| Jul 28, 2022 |
15.68 |
| Jul 27, 2022 |
15.66 |
| Jul 26, 2022 |
15.67 |
| Jul 25, 2022 |
15.69 |
| Jul 22, 2022 |
15.71 |
| Jul 21, 2022 |
15.74 |
| Jul 20, 2022 |
15.74 |
| Jul 19, 2022 |
15.77 |
| Jul 18, 2022 |
15.78 |
| Jul 15, 2022 |
15.79 |
| Jul 14, 2022 |
15.82 |
| Jul 13, 2022 |
15.87 |
| Jul 12, 2022 |
15.93 |
| Jul 11, 2022 |
15.99 |
| Jul 8, 2022 |
16.03 |
| Jul 7, 2022 |
16.05 |
| Jul 6, 2022 |
16.09 |
| Jul 5, 2022 |
16.13 |
| Jul 1, 2022 |
16.15 |
| Jun 30, 2022 |
16.18 |
| Jun 29, 2022 |
16.20 |
| Jun 28, 2022 |
16.22 |
| Jun 27, 2022 |
16.27 |
| Jun 24, 2022 |
16.32 |
| Jun 23, 2022 |
16.36 |
| Jun 22, 2022 |
16.37 |
| Jun 21, 2022 |
16.40 |
| Jun 17, 2022 |
16.44 |
| Jun 16, 2022 |
16.50 |
| Jun 15, 2022 |
16.58 |
| Jun 14, 2022 |
16.63 |
| Jun 13, 2022 |
16.70 |
| Jun 10, 2022 |
16.78 |
| Jun 9, 2022 |
16.85 |
| Jun 8, 2022 |
16.93 |
| Jun 7, 2022 |
17.00 |
| Jun 6, 2022 |
17.08 |
| Jun 3, 2022 |
17.16 |
| Jun 2, 2022 |
17.23 |
| Jun 1, 2022 |
17.32 |
| May 31, 2022 |
17.41 |
| May 27, 2022 |
17.49 |
| May 26, 2022 |
17.68 |
| May 25, 2022 |
17.85 |
| May 24, 2022 |
18.03 |
| May 23, 2022 |
18.31 |
| May 20, 2022 |
18.59 |
| May 19, 2022 |
18.87 |
| May 18, 2022 |
19.16 |
| May 17, 2022 |
19.48 |
| May 16, 2022 |
19.80 |
| May 13, 2022 |
20.13 |
| May 12, 2022 |
20.45 |
| May 11, 2022 |
20.81 |
| May 10, 2022 |
21.29 |
| May 9, 2022 |
21.80 |
| May 6, 2022 |
22.28 |
| May 5, 2022 |
22.79 |
| May 4, 2022 |
23.31 |
| May 3, 2022 |
23.85 |
| May 2, 2022 |
24.43 |
| Apr 29, 2022 |
24.97 |
| Apr 28, 2022 |
25.47 |
| Apr 27, 2022 |
26.02 |
| Apr 26, 2022 |
26.57 |
| Apr 25, 2022 |
27.13 |
| Apr 22, 2022 |
27.68 |
| Apr 21, 2022 |
28.23 |
| Apr 20, 2022 |
28.79 |
| Apr 19, 2022 |
29.29 |
| Apr 18, 2022 |
29.79 |
| Apr 14, 2022 |
30.36 |
| Apr 13, 2022 |
30.92 |
| Apr 12, 2022 |
31.50 |
| Apr 11, 2022 |
32.12 |
| Apr 8, 2022 |
32.69 |
| Apr 7, 2022 |
33.28 |
| Apr 6, 2022 |
33.83 |
| Apr 5, 2022 |
34.49 |
| Apr 4, 2022 |
35.12 |
| Apr 1, 2022 |
35.76 |
| Mar 31, 2022 |
36.43 |
| Mar 30, 2022 |
37.13 |
| Mar 29, 2022 |
37.80 |
| Mar 28, 2022 |
38.46 |
| Mar 25, 2022 |
39.10 |
| Mar 24, 2022 |
39.74 |
| Mar 23, 2022 |
40.38 |
| Mar 22, 2022 |
41.06 |
| Mar 21, 2022 |
41.71 |
| Mar 18, 2022 |
42.39 |
| Mar 17, 2022 |
43.08 |
| Mar 16, 2022 |
43.71 |
| Mar 15, 2022 |
44.38 |
| Mar 14, 2022 |
45.01 |
| Mar 11, 2022 |
45.61 |
| Mar 10, 2022 |
46.16 |
| Mar 9, 2022 |
46.72 |
| Mar 8, 2022 |
47.31 |
| Mar 7, 2022 |
47.85 |
| Mar 4, 2022 |
48.40 |
| Mar 3, 2022 |
48.97 |
| Mar 2, 2022 |
49.55 |
| Mar 1, 2022 |
50.15 |
| Feb 28, 2022 |
50.77 |
| Feb 25, 2022 |
51.38 |
| Feb 24, 2022 |
51.98 |
| Feb 23, 2022 |
52.58 |
| Feb 22, 2022 |
53.21 |
| Feb 18, 2022 |
53.87 |
| Feb 17, 2022 |
54.55 |
| Feb 16, 2022 |
55.25 |
| Feb 15, 2022 |
55.92 |
| Feb 14, 2022 |
56.59 |
| Feb 11, 2022 |
57.21 |
| Feb 10, 2022 |
57.86 |
| Feb 9, 2022 |
58.47 |
| Feb 8, 2022 |
59.16 |
| Feb 7, 2022 |
59.97 |
| Feb 4, 2022 |
60.60 |
| Feb 3, 2022 |
61.19 |
| Feb 2, 2022 |
61.81 |
| Feb 1, 2022 |
62.46 |
| Jan 31, 2022 |
63.14 |
| Jan 28, 2022 |
63.74 |
| Jan 27, 2022 |
64.37 |
| Jan 26, 2022 |
64.96 |
| Jan 25, 2022 |
65.53 |
| Jan 24, 2022 |
66.11 |
| Jan 21, 2022 |
66.68 |
| Jan 20, 2022 |
67.27 |
| Jan 19, 2022 |
67.83 |
| Jan 18, 2022 |
68.40 |
| Jan 14, 2022 |
68.96 |
| Jan 13, 2022 |
69.50 |
| Jan 12, 2022 |
70.04 |
| Jan 11, 2022 |
70.56 |
| Jan 10, 2022 |
71.09 |
| Jan 7, 2022 |
71.60 |
| Jan 6, 2022 |
72.09 |
| Jan 5, 2022 |
72.57 |
| Jan 4, 2022 |
73.03 |
| Jan 3, 2022 |
73.44 |
| Dec 31, 2021 |
73.86 |
| Dec 30, 2021 |
74.30 |
| Dec 29, 2021 |
74.73 |
| Dec 28, 2021 |
75.14 |
| Dec 27, 2021 |
75.56 |
| Dec 23, 2021 |
75.96 |
| Dec 22, 2021 |
76.33 |
| Dec 21, 2021 |
76.70 |
| Dec 20, 2021 |
77.06 |
| Dec 17, 2021 |
77.44 |
| Dec 16, 2021 |
77.78 |
| Dec 15, 2021 |
78.01 |
| Dec 14, 2021 |
78.20 |
| Dec 13, 2021 |
78.43 |
| Dec 10, 2021 |
78.60 |
| Dec 9, 2021 |
78.76 |
| Dec 8, 2021 |
78.89 |
| Dec 7, 2021 |
78.99 |
| Dec 6, 2021 |
79.11 |
| Dec 3, 2021 |
79.28 |
| Dec 2, 2021 |
79.40 |
| Dec 1, 2021 |
79.53 |
| Nov 30, 2021 |
79.64 |
| Nov 29, 2021 |
79.77 |
| Nov 26, 2021 |
79.89 |
| Nov 24, 2021 |
80.00 |
| Nov 23, 2021 |
80.16 |
| Nov 22, 2021 |
80.31 |
| Nov 19, 2021 |
80.41 |
| Nov 18, 2021 |
80.48 |
| Nov 17, 2021 |
80.55 |
| Nov 16, 2021 |
80.59 |
| Nov 15, 2021 |
80.66 |
| Nov 12, 2021 |
80.70 |
| Nov 11, 2021 |
80.80 |
| Nov 10, 2021 |
80.78 |
| Nov 9, 2021 |
80.78 |
| Nov 8, 2021 |
80.76 |
| Nov 5, 2021 |
80.73 |
| Nov 4, 2021 |
80.69 |
| Nov 3, 2021 |
80.66 |
| Nov 2, 2021 |
80.64 |
| Nov 1, 2021 |
80.66 |
| Oct 29, 2021 |
80.68 |
| Oct 28, 2021 |
80.69 |
| Oct 27, 2021 |
80.67 |
| Oct 26, 2021 |
80.67 |
| Oct 25, 2021 |
80.65 |
| Oct 22, 2021 |
80.62 |
| Oct 21, 2021 |
80.66 |
| Oct 20, 2021 |
80.66 |
| Oct 19, 2021 |
80.69 |
| Oct 18, 2021 |
80.77 |
| Oct 15, 2021 |
80.86 |
| Oct 14, 2021 |
80.95 |
| Oct 13, 2021 |
80.99 |
| Oct 12, 2021 |
81.09 |
| Oct 11, 2021 |
81.16 |
| Oct 8, 2021 |
81.22 |
| Oct 7, 2021 |
81.25 |
| Oct 6, 2021 |
81.25 |
| Oct 5, 2021 |
81.23 |
| Oct 4, 2021 |
81.21 |
| Oct 1, 2021 |
81.20 |
| Sep 30, 2021 |
81.19 |
| Sep 29, 2021 |
81.16 |
| Sep 28, 2021 |
81.10 |
| Sep 27, 2021 |
81.01 |
| Sep 24, 2021 |
80.88 |
| Sep 23, 2021 |
80.77 |
| Sep 22, 2021 |
80.65 |
| Sep 21, 2021 |
80.61 |
| Sep 20, 2021 |
80.55 |
| Sep 17, 2021 |
80.50 |
| Sep 16, 2021 |
80.37 |
| Sep 15, 2021 |
80.14 |
| Sep 14, 2021 |
80.09 |
| Sep 13, 2021 |
80.09 |
| Sep 10, 2021 |
80.07 |
| Sep 9, 2021 |
79.98 |
| Sep 8, 2021 |
79.86 |
| Sep 7, 2021 |
79.83 |
| Sep 3, 2021 |
79.79 |
| Sep 2, 2021 |
79.80 |
| Sep 1, 2021 |
79.80 |
| Aug 31, 2021 |
79.81 |
| Aug 30, 2021 |
79.82 |
| Aug 27, 2021 |
79.84 |
| Aug 26, 2021 |
79.85 |
| Aug 25, 2021 |
79.86 |
| Aug 24, 2021 |
79.88 |
| Aug 23, 2021 |
79.90 |
| Aug 20, 2021 |
79.92 |
| Aug 19, 2021 |
79.94 |
| Aug 18, 2021 |
80.00 |
| Aug 17, 2021 |
80.05 |
| Aug 16, 2021 |
80.09 |
| Aug 13, 2021 |
80.10 |
| Aug 12, 2021 |
80.13 |
| Aug 11, 2021 |
80.17 |
| Aug 10, 2021 |
80.21 |
| Aug 9, 2021 |
80.25 |
| Aug 6, 2021 |
80.32 |
| Aug 5, 2021 |
80.39 |
| Aug 4, 2021 |
80.48 |
| Aug 3, 2021 |
80.60 |
| Aug 2, 2021 |
80.72 |
| Jul 30, 2021 |
80.82 |
| Jul 29, 2021 |
80.92 |
| Jul 28, 2021 |
80.99 |
| Jul 27, 2021 |
81.11 |
| Jul 26, 2021 |
81.17 |
| Jul 23, 2021 |
81.25 |
| Jul 22, 2021 |
81.39 |
| Jul 21, 2021 |
81.60 |
| Jul 20, 2021 |
81.73 |
| Jul 19, 2021 |
81.88 |
| Jul 16, 2021 |
82.11 |
| Jul 15, 2021 |
82.37 |
| Jul 14, 2021 |
82.74 |
| Jul 13, 2021 |
83.14 |
| Jul 12, 2021 |
83.46 |
| Jul 9, 2021 |
83.53 |
| Jul 8, 2021 |
83.61 |
| Jul 7, 2021 |
83.67 |
| Jul 6, 2021 |
83.72 |
| Jul 2, 2021 |
83.79 |
| Jul 1, 2021 |
83.85 |
| Jun 30, 2021 |
83.91 |
| Jun 29, 2021 |
83.96 |
| Jun 28, 2021 |
84.03 |
| Jun 25, 2021 |
84.10 |
| Jun 24, 2021 |
84.16 |
| Jun 23, 2021 |
84.20 |
| Jun 22, 2021 |
84.24 |
| Jun 21, 2021 |
84.28 |
| Jun 18, 2021 |
84.31 |
| Jun 17, 2021 |
84.36 |
| Jun 16, 2021 |
84.42 |
| Jun 15, 2021 |
84.52 |
| Jun 14, 2021 |
84.62 |
| Jun 11, 2021 |
84.66 |
| Jun 10, 2021 |
84.70 |
| Jun 9, 2021 |
84.75 |
| Jun 8, 2021 |
84.80 |
| Jun 7, 2021 |
84.86 |
| Jun 4, 2021 |
84.91 |
| Jun 3, 2021 |
84.97 |
| Jun 2, 2021 |
85.04 |
| Jun 1, 2021 |
85.09 |
| May 28, 2021 |
85.13 |
| May 27, 2021 |
85.16 |
| May 26, 2021 |
85.21 |
| May 25, 2021 |
85.25 |
| May 24, 2021 |
85.28 |
| May 21, 2021 |
85.31 |
| May 20, 2021 |
85.36 |
| May 19, 2021 |
85.42 |
| May 18, 2021 |
85.47 |
| May 17, 2021 |
85.50 |
| May 14, 2021 |
85.55 |
| May 13, 2021 |
85.59 |
| May 12, 2021 |
85.63 |
| May 11, 2021 |
85.67 |
| May 10, 2021 |
85.70 |
| May 7, 2021 |
85.74 |
| May 6, 2021 |
85.77 |
| May 5, 2021 |
85.80 |
| May 4, 2021 |
85.83 |
| May 3, 2021 |
85.86 |
| Apr 30, 2021 |
85.88 |
| Apr 29, 2021 |
85.89 |
| Apr 28, 2021 |
85.91 |
| Apr 27, 2021 |
85.93 |
| Apr 26, 2021 |
85.94 |
| Apr 23, 2021 |
85.96 |
| Apr 22, 2021 |
85.98 |
| Apr 21, 2021 |
86.00 |
| Apr 20, 2021 |
86.02 |
| Apr 19, 2021 |
86.03 |
| Apr 16, 2021 |
86.05 |
| Apr 15, 2021 |
86.06 |
| Apr 14, 2021 |
86.06 |
| Apr 13, 2021 |
86.06 |
| Apr 12, 2021 |
86.07 |
| Apr 9, 2021 |
86.07 |
| Apr 8, 2021 |
86.07 |
| Apr 7, 2021 |
86.06 |
| Apr 6, 2021 |
86.05 |
| Apr 5, 2021 |
86.04 |
| Apr 1, 2021 |
86.03 |
| Mar 31, 2021 |
86.00 |
| Mar 30, 2021 |
85.97 |
| Mar 29, 2021 |
85.93 |
| Mar 26, 2021 |
85.87 |
| Mar 25, 2021 |
85.80 |
| Mar 24, 2021 |
85.77 |
| Mar 23, 2021 |
85.75 |
| Mar 22, 2021 |
85.72 |
| Mar 19, 2021 |
85.68 |
| Mar 18, 2021 |
85.64 |
| Mar 17, 2021 |
85.60 |
| Mar 16, 2021 |
85.54 |
| Mar 15, 2021 |
85.48 |
| Mar 12, 2021 |
85.41 |
| Mar 11, 2021 |
85.29 |
| Mar 10, 2021 |
85.18 |
| Mar 9, 2021 |
85.10 |
| Mar 8, 2021 |
85.01 |
| Mar 5, 2021 |
84.94 |
| Mar 4, 2021 |
84.84 |
| Mar 3, 2021 |
84.79 |
| Mar 2, 2021 |
84.72 |
| Mar 1, 2021 |
84.59 |
| Feb 26, 2021 |
84.41 |
| Feb 25, 2021 |
84.29 |
| Feb 24, 2021 |
84.16 |
| Feb 23, 2021 |
83.94 |
| Feb 22, 2021 |
83.69 |
| Feb 19, 2021 |
83.34 |
| Feb 18, 2021 |
82.95 |
| Feb 17, 2021 |
82.64 |
| Feb 16, 2021 |
82.58 |
| Feb 12, 2021 |
82.51 |
| Feb 11, 2021 |
82.46 |
| Feb 10, 2021 |
82.42 |
| Feb 9, 2021 |
82.36 |
| Feb 8, 2021 |
82.30 |
| Feb 5, 2021 |
82.24 |
| Feb 4, 2021 |
82.19 |
| Feb 3, 2021 |
82.13 |
| Feb 2, 2021 |
82.07 |
| Feb 1, 2021 |
82.02 |
| Jan 29, 2021 |
81.98 |
| Jan 28, 2021 |
81.94 |
| Jan 27, 2021 |
81.89 |
| Jan 26, 2021 |
81.86 |
| Jan 25, 2021 |
81.82 |
| Jan 22, 2021 |
81.75 |
| Jan 21, 2021 |
81.65 |
| Jan 20, 2021 |
81.55 |
| Jan 19, 2021 |
81.51 |
| Jan 15, 2021 |
81.47 |
| Jan 14, 2021 |
81.42 |
| Jan 13, 2021 |
81.35 |
| Jan 12, 2021 |
81.29 |
| Jan 11, 2021 |
81.24 |
| Jan 8, 2021 |
81.19 |
| Jan 7, 2021 |
81.13 |
| Jan 6, 2021 |
81.09 |
| Jan 5, 2021 |
81.06 |
| Jan 4, 2021 |
81.04 |
| Dec 31, 2020 |
81.01 |
| Dec 30, 2020 |
80.98 |
| Dec 29, 2020 |
80.96 |
| Dec 28, 2020 |
80.94 |
| Dec 24, 2020 |
80.91 |
| Dec 23, 2020 |
80.87 |
| Dec 22, 2020 |
80.84 |
| Dec 21, 2020 |
80.83 |
| Dec 18, 2020 |
80.81 |
| Dec 17, 2020 |
80.80 |
| Dec 16, 2020 |
80.79 |
| Dec 15, 2020 |
80.79 |
| Dec 14, 2020 |
80.79 |
| Dec 11, 2020 |
80.79 |
| Dec 10, 2020 |
80.78 |
| Dec 9, 2020 |
80.78 |
| Dec 8, 2020 |
80.78 |
| Dec 7, 2020 |
80.78 |
| Dec 4, 2020 |
80.78 |
| Dec 3, 2020 |
80.78 |
| Dec 2, 2020 |
80.78 |
| Dec 1, 2020 |
80.78 |
| Nov 30, 2020 |
80.77 |
| Nov 27, 2020 |
80.75 |
| Nov 25, 2020 |
80.73 |
| Nov 24, 2020 |
80.72 |
| Nov 23, 2020 |
80.71 |
| Nov 20, 2020 |
80.70 |
| Nov 19, 2020 |
80.69 |
| Nov 18, 2020 |
80.69 |
| Nov 17, 2020 |
80.68 |
| Nov 16, 2020 |
80.66 |
| Nov 13, 2020 |
80.65 |
| Nov 12, 2020 |
80.63 |
| Nov 10, 2020 |
80.61 |
| Nov 9, 2020 |
80.59 |
| Nov 6, 2020 |
80.56 |
| Nov 5, 2020 |
80.54 |
| Nov 4, 2020 |
80.53 |
| Nov 3, 2020 |
80.52 |
| Nov 2, 2020 |
80.51 |
| Oct 30, 2020 |
80.50 |
| Oct 29, 2020 |
80.50 |
| Oct 28, 2020 |
80.50 |
| Oct 27, 2020 |
80.48 |
| Oct 26, 2020 |
80.47 |
| Oct 23, 2020 |
80.45 |
| Oct 22, 2020 |
80.43 |
| Oct 21, 2020 |
80.42 |
| Oct 20, 2020 |
80.41 |
| Oct 19, 2020 |
80.38 |
| Oct 16, 2020 |
80.36 |
| Oct 15, 2020 |
80.33 |
| Oct 14, 2020 |
80.29 |
| Oct 13, 2020 |
80.26 |
| Oct 12, 2020 |
80.23 |
| Oct 9, 2020 |
80.19 |
| Oct 8, 2020 |
80.16 |
| Oct 7, 2020 |
80.13 |
| Oct 6, 2020 |
80.09 |
| Oct 5, 2020 |
80.05 |
| Oct 2, 2020 |
80.02 |
| Oct 1, 2020 |
79.98 |
| Sep 30, 2020 |
79.94 |
| Sep 29, 2020 |
79.91 |
| Sep 28, 2020 |
79.88 |
| Sep 25, 2020 |
79.85 |
| Sep 24, 2020 |
79.83 |
| Sep 23, 2020 |
79.82 |
| Sep 22, 2020 |
79.79 |
| Sep 21, 2020 |
79.76 |
| Sep 18, 2020 |
79.74 |
| Sep 17, 2020 |
79.70 |
| Sep 16, 2020 |
79.68 |
| Sep 15, 2020 |
79.65 |
| Sep 14, 2020 |
79.62 |
| Sep 11, 2020 |
79.60 |
| Sep 10, 2020 |
79.58 |
| Sep 9, 2020 |
79.54 |
| Sep 8, 2020 |
79.52 |
| Sep 4, 2020 |
79.49 |
| Sep 3, 2020 |
79.46 |
| Sep 2, 2020 |
79.43 |
| Sep 1, 2020 |
79.42 |
| Aug 31, 2020 |
79.39 |
| Aug 28, 2020 |
79.37 |
| Aug 27, 2020 |
79.35 |
| Aug 26, 2020 |
79.33 |
| Aug 25, 2020 |
79.31 |
| Aug 24, 2020 |
79.28 |
| Aug 21, 2020 |
79.24 |
| Aug 20, 2020 |
79.19 |
| Aug 19, 2020 |
79.13 |
| Aug 18, 2020 |
79.07 |
| Aug 17, 2020 |
79.05 |
| Aug 14, 2020 |
79.01 |
| Aug 13, 2020 |
78.99 |
| Aug 12, 2020 |
78.97 |
| Aug 11, 2020 |
78.95 |
| Aug 10, 2020 |
78.94 |
| Aug 7, 2020 |
78.93 |
| Aug 6, 2020 |
78.91 |
| Aug 5, 2020 |
78.89 |
| Aug 4, 2020 |
78.87 |
| Aug 3, 2020 |
78.86 |
| Jul 31, 2020 |
78.84 |
| Jul 30, 2020 |
78.82 |
| Jul 29, 2020 |
78.79 |
| Jul 28, 2020 |
78.76 |
| Jul 27, 2020 |
78.73 |
| Jul 24, 2020 |
78.70 |
| Jul 23, 2020 |
78.67 |
| Jul 22, 2020 |
78.63 |
| Jul 21, 2020 |
78.60 |
| Jul 20, 2020 |
78.58 |
| Jul 17, 2020 |
78.56 |
| Jul 16, 2020 |
78.53 |
| Jul 15, 2020 |
78.50 |
| Jul 14, 2020 |
78.48 |
| Jul 13, 2020 |
78.46 |
| Jul 10, 2020 |
78.44 |
| Jul 9, 2020 |
78.46 |
| Jul 8, 2020 |
78.45 |
| Jul 7, 2020 |
78.45 |
| Jul 6, 2020 |
78.45 |
| Jul 2, 2020 |
78.44 |
| Jul 1, 2020 |
78.43 |
| Jun 30, 2020 |
78.42 |
| Jun 29, 2020 |
78.41 |
| Jun 26, 2020 |
78.41 |
| Jun 25, 2020 |
78.40 |
| Jun 24, 2020 |
78.40 |
| Jun 23, 2020 |
78.40 |
| Jun 22, 2020 |
78.40 |
| Jun 19, 2020 |
78.38 |
| Jun 18, 2020 |
78.38 |
| Jun 17, 2020 |
78.38 |
| Jun 16, 2020 |
78.37 |
| Jun 15, 2020 |
78.38 |
