BlackSky Technology (BKSY) Price (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
44.72 |
| May 20, 2026 |
45.78 |
| May 19, 2026 |
44.45 |
| May 18, 2026 |
42.65 |
| May 15, 2026 |
38.75 |
| May 14, 2026 |
42.66 |
| May 13, 2026 |
41.15 |
| May 12, 2026 |
40.31 |
| May 11, 2026 |
41.38 |
| May 8, 2026 |
39.45 |
| May 7, 2026 |
32.24 |
| May 6, 2026 |
40.51 |
| May 5, 2026 |
35.96 |
| May 4, 2026 |
36.33 |
| May 1, 2026 |
35.55 |
| Apr 30, 2026 |
35.48 |
| Apr 29, 2026 |
31.66 |
| Apr 28, 2026 |
31.22 |
| Apr 27, 2026 |
33.21 |
| Apr 24, 2026 |
33.83 |
| Apr 23, 2026 |
38.44 |
| Apr 22, 2026 |
40.66 |
| Apr 21, 2026 |
38.94 |
| Apr 20, 2026 |
37.42 |
| Apr 17, 2026 |
37.57 |
| Apr 16, 2026 |
39.00 |
| Apr 15, 2026 |
33.08 |
| Apr 14, 2026 |
32.04 |
| Apr 13, 2026 |
34.79 |
| Apr 10, 2026 |
34.14 |
| Apr 9, 2026 |
32.65 |
| Apr 8, 2026 |
33.41 |
| Apr 7, 2026 |
34.05 |
| Apr 6, 2026 |
30.93 |
| Apr 2, 2026 |
30.81 |
| Apr 1, 2026 |
27.62 |
| Mar 31, 2026 |
25.16 |
| Mar 30, 2026 |
21.91 |
| Mar 27, 2026 |
23.29 |
| Mar 26, 2026 |
28.14 |
| Mar 25, 2026 |
27.03 |
| Mar 24, 2026 |
25.43 |
| Mar 23, 2026 |
27.74 |
| Mar 20, 2026 |
26.09 |
| Mar 19, 2026 |
25.63 |
| Mar 18, 2026 |
25.38 |
| Mar 17, 2026 |
26.40 |
| Mar 16, 2026 |
24.00 |
| Mar 13, 2026 |
23.63 |
| Mar 12, 2026 |
23.93 |
| Mar 11, 2026 |
23.63 |
| Mar 10, 2026 |
24.00 |
| Mar 9, 2026 |
24.94 |
| Mar 6, 2026 |
23.73 |
| Mar 5, 2026 |
24.36 |
| Mar 4, 2026 |
24.30 |
| Mar 3, 2026 |
22.72 |
| Mar 2, 2026 |
21.61 |
| Feb 27, 2026 |
18.85 |
| Feb 26, 2026 |
19.99 |
| Feb 25, 2026 |
20.19 |
| Feb 24, 2026 |
19.71 |
| Feb 23, 2026 |
19.34 |
| Feb 20, 2026 |
19.88 |
| Feb 19, 2026 |
21.42 |
| Feb 18, 2026 |
22.03 |
| Feb 17, 2026 |
21.30 |
| Feb 13, 2026 |
21.48 |
| Feb 12, 2026 |
20.58 |
| Feb 11, 2026 |
21.12 |
| Feb 10, 2026 |
22.76 |
| Feb 9, 2026 |
24.71 |
| Feb 6, 2026 |
22.85 |
| Feb 5, 2026 |
20.99 |
| Feb 4, 2026 |
21.14 |
| Feb 3, 2026 |
23.70 |
| Feb 2, 2026 |
21.41 |
| Jan 30, 2026 |
22.07 |
| Jan 29, 2026 |
24.72 |
| Jan 28, 2026 |
27.73 |
| Jan 27, 2026 |
26.86 |
| Jan 26, 2026 |
24.31 |
| Jan 23, 2026 |
27.08 |
| Jan 22, 2026 |
26.87 |
| Jan 21, 2026 |
25.30 |
| Jan 20, 2026 |
27.37 |
| Jan 16, 2026 |
27.53 |
| Jan 15, 2026 |
28.30 |
| Jan 14, 2026 |
27.65 |
| Jan 13, 2026 |
25.61 |
| Jan 12, 2026 |
26.61 |
| Jan 9, 2026 |
25.52 |
| Jan 8, 2026 |
24.95 |
| Jan 7, 2026 |
24.26 |
| Jan 6, 2026 |
24.78 |
| Jan 5, 2026 |
22.72 |
| Jan 2, 2026 |
20.82 |
| Dec 31, 2025 |
18.75 |
| Dec 30, 2025 |
19.31 |
| Dec 29, 2025 |
19.17 |
| Dec 26, 2025 |
19.31 |
| Dec 24, 2025 |
21.22 |
| Dec 23, 2025 |
21.68 |
| Dec 22, 2025 |
21.87 |
| Dec 19, 2025 |
19.25 |
| Dec 18, 2025 |
17.47 |
| Dec 17, 2025 |
16.45 |
| Dec 16, 2025 |
17.97 |
| Dec 15, 2025 |
17.52 |
| Dec 12, 2025 |
18.24 |
| Dec 11, 2025 |
19.55 |
| Dec 10, 2025 |
19.32 |
| Dec 9, 2025 |
18.70 |
| Dec 8, 2025 |
18.28 |
| Dec 5, 2025 |
18.29 |
| Dec 4, 2025 |
19.25 |
| Dec 3, 2025 |
17.68 |
| Dec 2, 2025 |
16.97 |
| Dec 1, 2025 |
16.57 |
| Nov 28, 2025 |
17.72 |
| Nov 26, 2025 |
17.75 |
| Nov 25, 2025 |
17.13 |
| Nov 24, 2025 |
16.05 |
| Nov 21, 2025 |
15.33 |
| Nov 20, 2025 |
14.99 |
| Nov 19, 2025 |
14.49 |
| Nov 18, 2025 |
13.57 |
| Nov 17, 2025 |
13.14 |
| Nov 14, 2025 |
13.19 |
| Nov 13, 2025 |
13.62 |
| Nov 12, 2025 |
15.83 |
| Nov 11, 2025 |
16.07 |
| Nov 10, 2025 |
16.58 |
| Nov 7, 2025 |
16.92 |
| Nov 6, 2025 |
16.63 |
| Nov 5, 2025 |
18.78 |
| Nov 4, 2025 |
18.73 |
| Nov 3, 2025 |
20.42 |
| Oct 31, 2025 |
21.12 |
| Oct 30, 2025 |
19.67 |
| Oct 29, 2025 |
21.04 |
| Oct 28, 2025 |
21.53 |
| Oct 27, 2025 |
23.32 |
| Oct 24, 2025 |
23.64 |
| Oct 23, 2025 |
22.85 |
| Oct 22, 2025 |
21.72 |
| Oct 21, 2025 |
25.20 |
| Oct 20, 2025 |
26.72 |
| Oct 17, 2025 |
24.42 |
| Oct 16, 2025 |
26.06 |
| Oct 15, 2025 |
31.63 |
| Oct 14, 2025 |
29.83 |
| Oct 13, 2025 |
28.30 |
| Oct 10, 2025 |
26.75 |
| Oct 9, 2025 |
29.95 |
| Oct 8, 2025 |
30.07 |
| Oct 7, 2025 |
30.15 |
| Oct 6, 2025 |
28.58 |
| Oct 3, 2025 |
25.52 |
| Oct 2, 2025 |
24.35 |
| Oct 1, 2025 |
22.42 |
| Sep 30, 2025 |
20.15 |
| Sep 29, 2025 |
19.97 |
| Sep 26, 2025 |
19.71 |
| Sep 25, 2025 |
19.83 |
| Sep 24, 2025 |
20.97 |
| Sep 23, 2025 |
22.03 |
| Sep 22, 2025 |
20.90 |
| Sep 19, 2025 |
20.99 |
| Sep 18, 2025 |
19.43 |
| Sep 17, 2025 |
19.16 |
| Sep 16, 2025 |
18.58 |
| Sep 15, 2025 |
19.70 |
| Sep 12, 2025 |
19.29 |
| Sep 11, 2025 |
17.39 |
| Sep 10, 2025 |
15.47 |
| Sep 9, 2025 |
16.32 |
| Sep 8, 2025 |
16.63 |
| Sep 5, 2025 |
16.22 |
| Sep 4, 2025 |
15.71 |
| Sep 3, 2025 |
16.43 |
| Sep 2, 2025 |
17.06 |
| Aug 29, 2025 |
17.56 |
| Aug 28, 2025 |
18.08 |
| Aug 27, 2025 |
18.16 |
| Aug 26, 2025 |
18.21 |
| Aug 25, 2025 |
17.53 |
| Aug 22, 2025 |
17.28 |
| Aug 21, 2025 |
16.33 |
| Aug 20, 2025 |
16.32 |
| Aug 19, 2025 |
16.17 |
| Aug 18, 2025 |
17.42 |
| Aug 15, 2025 |
18.17 |
| Aug 14, 2025 |
18.17 |
| Aug 13, 2025 |
18.49 |
| Aug 12, 2025 |
17.44 |
| Aug 11, 2025 |
17.26 |
| Aug 8, 2025 |
17.09 |
| Aug 7, 2025 |
17.21 |
| Aug 6, 2025 |
18.30 |
| Aug 5, 2025 |
18.94 |
| Aug 4, 2025 |
20.57 |
| Aug 1, 2025 |
18.86 |
| Jul 31, 2025 |
19.24 |
| Jul 30, 2025 |
18.47 |
| Jul 29, 2025 |
19.05 |
| Jul 28, 2025 |
19.15 |
| Jul 25, 2025 |
19.78 |
| Jul 24, 2025 |
20.53 |
| Jul 23, 2025 |
20.44 |
| Jul 22, 2025 |
20.14 |
| Jul 21, 2025 |
22.33 |
| Jul 18, 2025 |
23.70 |
| Jul 17, 2025 |
28.29 |
| Jul 16, 2025 |
25.97 |
| Jul 15, 2025 |
25.89 |
| Jul 14, 2025 |
24.26 |
| Jul 11, 2025 |
22.74 |
| Jul 10, 2025 |
23.41 |
| Jul 9, 2025 |
22.30 |
| Jul 8, 2025 |
22.52 |
| Jul 7, 2025 |
21.66 |
| Jul 3, 2025 |
21.48 |
| Jul 2, 2025 |
20.27 |
| Jul 1, 2025 |
20.04 |
| Jun 30, 2025 |
20.58 |
| Jun 27, 2025 |
19.49 |
| Jun 26, 2025 |
20.48 |
| Jun 25, 2025 |
17.28 |
| Jun 24, 2025 |
17.58 |
| Jun 23, 2025 |
16.47 |
| Jun 20, 2025 |
14.22 |
| Jun 18, 2025 |
12.71 |
| Jun 17, 2025 |
11.44 |
| Jun 16, 2025 |
11.48 |
| Jun 13, 2025 |
10.89 |
| Jun 12, 2025 |
11.45 |
| Jun 11, 2025 |
11.77 |
| Jun 10, 2025 |
12.08 |
| Jun 9, 2025 |
12.72 |
| Jun 6, 2025 |
12.90 |
| Jun 5, 2025 |
12.13 |
| Jun 4, 2025 |
12.02 |
| Jun 3, 2025 |
11.30 |
| Jun 2, 2025 |
11.22 |
| May 30, 2025 |
11.19 |
| May 29, 2025 |
11.35 |
| May 28, 2025 |
12.07 |
| May 27, 2025 |
11.73 |
| May 23, 2025 |
10.83 |
| May 22, 2025 |
10.75 |
| May 21, 2025 |
11.38 |
| May 20, 2025 |
11.78 |
| May 19, 2025 |
11.77 |
| May 16, 2025 |
11.83 |
| May 15, 2025 |
12.15 |
| May 14, 2025 |
12.32 |
| May 13, 2025 |
11.84 |
| May 12, 2025 |
11.52 |
| May 9, 2025 |
11.55 |
| May 8, 2025 |
11.45 |
| May 7, 2025 |
8.74 |
| May 6, 2025 |
8.54 |
| May 5, 2025 |
8.62 |
| May 2, 2025 |
8.84 |
| May 1, 2025 |
8.58 |
| Apr 30, 2025 |
8.36 |
| Apr 29, 2025 |
8.63 |
| Apr 28, 2025 |
8.55 |
| Apr 25, 2025 |
8.47 |
| Apr 24, 2025 |
8.18 |
| Apr 23, 2025 |
7.20 |
| Apr 22, 2025 |
6.86 |
| Apr 21, 2025 |
6.63 |
| Apr 17, 2025 |
7.07 |
| Apr 16, 2025 |
7.12 |
| Apr 15, 2025 |
7.28 |
| Apr 14, 2025 |
7.27 |
| Apr 11, 2025 |
7.63 |
| Apr 10, 2025 |
7.54 |
| Apr 9, 2025 |
7.81 |
| Apr 8, 2025 |
6.91 |
| Apr 7, 2025 |
7.09 |
| Apr 4, 2025 |
6.81 |
| Apr 3, 2025 |
7.31 |
| Apr 2, 2025 |
8.06 |
| Apr 1, 2025 |
7.73 |
| Mar 31, 2025 |
7.73 |
| Mar 28, 2025 |
7.91 |
| Mar 27, 2025 |
8.58 |
| Mar 26, 2025 |
9.18 |
| Mar 25, 2025 |
9.52 |
| Mar 24, 2025 |
9.28 |
| Mar 21, 2025 |
8.71 |
| Mar 20, 2025 |
8.76 |
| Mar 19, 2025 |
8.97 |
| Mar 18, 2025 |
8.61 |
| Mar 17, 2025 |
9.36 |
| Mar 14, 2025 |
9.08 |
| Mar 13, 2025 |
8.80 |
| Mar 12, 2025 |
9.24 |
| Mar 11, 2025 |
9.09 |
| Mar 10, 2025 |
9.23 |
| Mar 7, 2025 |
9.86 |
| Mar 6, 2025 |
10.01 |
| Mar 5, 2025 |
13.20 |
| Mar 4, 2025 |
12.63 |
| Mar 3, 2025 |
12.91 |
| Feb 28, 2025 |
14.47 |
| Feb 27, 2025 |
14.47 |
| Feb 26, 2025 |
14.91 |
| Feb 25, 2025 |
14.69 |
| Feb 24, 2025 |
15.03 |
| Feb 21, 2025 |
16.68 |
| Feb 20, 2025 |
18.31 |
| Feb 19, 2025 |
19.96 |
| Feb 18, 2025 |
18.85 |
| Feb 14, 2025 |
16.83 |
| Feb 13, 2025 |
17.76 |
| Feb 12, 2025 |
16.36 |
| Feb 11, 2025 |
17.32 |
| Feb 10, 2025 |
17.54 |
| Feb 7, 2025 |
16.50 |
| Feb 6, 2025 |
16.64 |
| Feb 5, 2025 |
17.66 |
| Feb 4, 2025 |
17.70 |
| Feb 3, 2025 |
15.19 |
| Jan 31, 2025 |
14.99 |
| Jan 30, 2025 |
13.57 |
| Jan 29, 2025 |
13.42 |
| Jan 28, 2025 |
14.02 |
| Jan 27, 2025 |
13.16 |
| Jan 24, 2025 |
14.96 |
| Jan 23, 2025 |
11.94 |
| Jan 22, 2025 |
11.69 |
| Jan 21, 2025 |
12.09 |
| Jan 17, 2025 |
11.73 |
| Jan 16, 2025 |
10.45 |
| Jan 15, 2025 |
9.93 |
| Jan 14, 2025 |
9.60 |
| Jan 13, 2025 |
9.55 |
| Jan 10, 2025 |
9.77 |
| Jan 8, 2025 |
10.13 |
| Jan 7, 2025 |
11.11 |
| Jan 6, 2025 |
11.86 |
| Jan 3, 2025 |
11.87 |
| Jan 2, 2025 |
10.69 |
| Dec 31, 2024 |
10.79 |
| Dec 30, 2024 |
11.04 |
| Dec 27, 2024 |
11.26 |
| Dec 26, 2024 |
11.64 |
| Dec 24, 2024 |
10.98 |
| Dec 23, 2024 |
10.37 |
| Dec 20, 2024 |
10.67 |
| Dec 19, 2024 |
10.50 |
| Dec 18, 2024 |
10.46 |
| Dec 17, 2024 |
12.18 |
| Dec 16, 2024 |
12.14 |
| Dec 13, 2024 |
10.51 |
| Dec 12, 2024 |
10.54 |
| Dec 11, 2024 |
11.11 |
| Dec 10, 2024 |
10.68 |
| Dec 9, 2024 |
10.99 |
| Dec 6, 2024 |
10.76 |
| Dec 5, 2024 |
10.27 |
| Dec 4, 2024 |
11.07 |
| Dec 3, 2024 |
10.61 |
| Dec 2, 2024 |
11.71 |
| Nov 29, 2024 |
11.68 |
| Nov 27, 2024 |
10.95 |
| Nov 26, 2024 |
10.77 |
| Nov 25, 2024 |
11.37 |
| Nov 22, 2024 |
11.03 |
| Nov 21, 2024 |
10.67 |
| Nov 20, 2024 |
9.72 |
| Nov 19, 2024 |
9.60 |
| Nov 18, 2024 |
9.05 |
| Nov 15, 2024 |
8.42 |
| Nov 14, 2024 |
8.75 |
| Nov 13, 2024 |
7.40 |
| Nov 12, 2024 |
7.09 |
| Nov 11, 2024 |
7.58 |
| Nov 8, 2024 |
8.05 |
| Nov 7, 2024 |
7.65 |
| Nov 6, 2024 |
7.57 |
| Nov 5, 2024 |
7.20 |
| Nov 4, 2024 |
6.87 |
| Nov 1, 2024 |
6.89 |
| Oct 31, 2024 |
6.32 |
| Oct 30, 2024 |
6.82 |
| Oct 29, 2024 |
7.14 |
| Oct 28, 2024 |
6.89 |
| Oct 25, 2024 |
6.37 |
| Oct 24, 2024 |
6.49 |
| Oct 23, 2024 |
6.12 |
| Oct 22, 2024 |
6.34 |
| Oct 21, 2024 |
6.41 |
| Oct 18, 2024 |
6.11 |
| Oct 17, 2024 |
6.07 |
| Oct 16, 2024 |
6.13 |
| Oct 15, 2024 |
6.10 |
| Oct 14, 2024 |
6.26 |
| Oct 11, 2024 |
6.26 |
| Oct 10, 2024 |
6.23 |
| Oct 9, 2024 |
6.30 |
| Oct 8, 2024 |
5.76 |
| Oct 7, 2024 |
5.58 |
| Oct 4, 2024 |
5.43 |
| Oct 3, 2024 |
4.99 |
| Oct 2, 2024 |
4.99 |
| Oct 1, 2024 |
4.51 |
| Sep 30, 2024 |
4.74 |
| Sep 27, 2024 |
4.46 |
| Sep 26, 2024 |
4.64 |
| Sep 25, 2024 |
4.06 |
| Sep 24, 2024 |
5.04 |
| Sep 23, 2024 |
5.38 |
| Sep 20, 2024 |
5.70 |
| Sep 19, 2024 |
6.09 |
| Sep 18, 2024 |
5.86 |
| Sep 17, 2024 |
5.62 |
| Sep 16, 2024 |
5.76 |
| Sep 13, 2024 |
6.05 |
| Sep 12, 2024 |
6.08 |
| Sep 11, 2024 |
6.59 |
| Sep 10, 2024 |
7.19 |
| Sep 9, 2024 |
7.05 |
| Sep 6, 2024 |
6.21 |
| Sep 5, 2024 |
7.06 |
| Sep 4, 2024 |
8.88 |
| Sep 3, 2024 |
8.88 |
| Aug 30, 2024 |
8.88 |
| Aug 29, 2024 |
9.36 |
| Aug 28, 2024 |
9.60 |
| Aug 27, 2024 |
9.68 |
| Aug 26, 2024 |
9.84 |
| Aug 23, 2024 |
10.48 |
| Aug 22, 2024 |
9.52 |
| Aug 21, 2024 |
9.76 |
| Aug 20, 2024 |
9.60 |
| Aug 19, 2024 |
8.96 |
| Aug 16, 2024 |
8.72 |
| Aug 15, 2024 |
8.48 |
| Aug 14, 2024 |
7.84 |
| Aug 13, 2024 |
8.24 |
| Aug 12, 2024 |
8.00 |
| Aug 9, 2024 |
8.32 |
| Aug 8, 2024 |
8.48 |
| Aug 7, 2024 |
7.46 |
| Aug 6, 2024 |
8.32 |
| Aug 5, 2024 |
7.67 |
| Aug 2, 2024 |
8.08 |
| Aug 1, 2024 |
8.16 |
| Jul 31, 2024 |
8.96 |
| Jul 30, 2024 |
8.80 |
| Jul 29, 2024 |
9.12 |
| Jul 26, 2024 |
9.36 |
| Jul 25, 2024 |
8.88 |
| Jul 24, 2024 |
8.80 |
| Jul 23, 2024 |
9.04 |
| Jul 22, 2024 |
8.88 |
| Jul 19, 2024 |
8.88 |
| Jul 18, 2024 |
8.88 |
| Jul 17, 2024 |
9.20 |
| Jul 16, 2024 |
9.44 |
| Jul 15, 2024 |
8.88 |
| Jul 12, 2024 |
8.64 |
| Jul 11, 2024 |
8.48 |
| Jul 10, 2024 |
8.08 |
| Jul 9, 2024 |
8.08 |
| Jul 8, 2024 |
8.24 |
| Jul 5, 2024 |
8.32 |
| Jul 3, 2024 |
8.24 |
| Jul 2, 2024 |
8.24 |
| Jul 1, 2024 |
8.32 |
| Jun 28, 2024 |
8.56 |
| Jun 27, 2024 |
8.40 |
| Jun 26, 2024 |
8.16 |
| Jun 25, 2024 |
8.40 |
| Jun 24, 2024 |
8.56 |
| Jun 21, 2024 |
7.99 |
| Jun 20, 2024 |
8.16 |
| Jun 18, 2024 |
7.46 |
| Jun 17, 2024 |
7.24 |
| Jun 14, 2024 |
7.47 |
| Jun 13, 2024 |
7.98 |
| Jun 12, 2024 |
8.24 |
| Jun 11, 2024 |
8.32 |
| Jun 10, 2024 |
8.56 |
| Jun 7, 2024 |
8.32 |
| Jun 6, 2024 |
8.64 |
| Jun 5, 2024 |
8.80 |
| Jun 4, 2024 |
8.80 |
| Jun 3, 2024 |
8.64 |
| May 31, 2024 |
8.72 |
| May 30, 2024 |
8.64 |
| May 29, 2024 |
8.72 |
| May 28, 2024 |
8.96 |
| May 24, 2024 |
9.04 |
| May 23, 2024 |
9.04 |
| May 22, 2024 |
9.12 |
| May 21, 2024 |
9.28 |
| May 20, 2024 |
9.12 |
| May 17, 2024 |
9.76 |
| May 16, 2024 |
9.52 |
| May 15, 2024 |
9.44 |
| May 14, 2024 |
9.36 |
| May 13, 2024 |
9.28 |
| May 10, 2024 |
9.68 |
| May 9, 2024 |
9.68 |
| May 8, 2024 |
9.36 |
| May 7, 2024 |
10.16 |
| May 6, 2024 |
10.40 |
| May 3, 2024 |
10.08 |
| May 2, 2024 |
10.24 |
| May 1, 2024 |
9.84 |
| Apr 30, 2024 |
9.68 |
| Apr 29, 2024 |
10.08 |
| Apr 26, 2024 |
10.08 |
| Apr 25, 2024 |
10.00 |
| Apr 24, 2024 |
10.24 |
| Apr 23, 2024 |
9.84 |
| Apr 22, 2024 |
9.60 |
| Apr 19, 2024 |
9.52 |
| Apr 18, 2024 |
9.44 |
| Apr 17, 2024 |
9.52 |
| Apr 16, 2024 |
9.92 |
| Apr 15, 2024 |
10.16 |
| Apr 12, 2024 |
10.40 |
| Apr 11, 2024 |
11.04 |
| Apr 10, 2024 |
10.80 |
| Apr 9, 2024 |
10.96 |
| Apr 8, 2024 |
10.64 |
| Apr 5, 2024 |
11.04 |
| Apr 4, 2024 |
10.80 |
| Apr 3, 2024 |
11.36 |
| Apr 2, 2024 |
10.64 |
| Apr 1, 2024 |
10.80 |
| Mar 28, 2024 |
10.88 |
| Mar 27, 2024 |
10.96 |
| Mar 26, 2024 |
10.40 |
| Mar 25, 2024 |
10.40 |
| Mar 22, 2024 |
10.64 |
| Mar 21, 2024 |
11.12 |
| Mar 20, 2024 |
10.88 |
| Mar 19, 2024 |
10.64 |
| Mar 18, 2024 |
10.40 |
| Mar 15, 2024 |
10.08 |
| Mar 14, 2024 |
10.56 |
| Mar 13, 2024 |
11.04 |
| Mar 12, 2024 |
11.12 |
| Mar 11, 2024 |
11.52 |
| Mar 8, 2024 |
11.60 |
| Mar 7, 2024 |
12.08 |
| Mar 6, 2024 |
11.60 |
| Mar 5, 2024 |
11.44 |
| Mar 4, 2024 |
12.08 |
| Mar 1, 2024 |
11.36 |
| Feb 29, 2024 |
11.36 |
| Feb 28, 2024 |
11.76 |
| Feb 27, 2024 |
13.12 |
| Feb 26, 2024 |
12.72 |
| Feb 23, 2024 |
12.08 |
| Feb 22, 2024 |
11.92 |
| Feb 21, 2024 |
11.52 |
| Feb 20, 2024 |
11.84 |
| Feb 16, 2024 |
12.72 |
| Feb 15, 2024 |
12.40 |
| Feb 14, 2024 |
12.08 |
| Feb 13, 2024 |
11.20 |
| Feb 12, 2024 |
12.24 |
| Feb 9, 2024 |
12.08 |
| Feb 8, 2024 |
11.36 |
| Feb 7, 2024 |
10.00 |
| Feb 6, 2024 |
10.32 |
| Feb 5, 2024 |
10.16 |
| Feb 2, 2024 |
9.84 |
| Feb 1, 2024 |
10.24 |
| Jan 31, 2024 |
10.16 |
| Jan 30, 2024 |
10.08 |
| Jan 29, 2024 |
10.56 |
| Jan 26, 2024 |
10.32 |
| Jan 25, 2024 |
10.48 |
| Jan 24, 2024 |
10.24 |
| Jan 23, 2024 |
10.48 |
| Jan 22, 2024 |
10.56 |
| Jan 19, 2024 |
10.24 |
| Jan 18, 2024 |
9.68 |
| Jan 17, 2024 |
9.84 |
| Jan 16, 2024 |
10.08 |
| Jan 12, 2024 |
10.32 |
| Jan 11, 2024 |
10.48 |
| Jan 10, 2024 |
10.64 |
| Jan 9, 2024 |
10.48 |
| Jan 8, 2024 |
10.96 |
| Jan 5, 2024 |
10.24 |
| Jan 4, 2024 |
10.64 |
| Jan 3, 2024 |
10.56 |
| Jan 2, 2024 |
11.04 |
| Dec 29, 2023 |
11.20 |
| Dec 28, 2023 |
12.16 |
| Dec 27, 2023 |
11.68 |
| Dec 26, 2023 |
11.60 |
| Dec 22, 2023 |
11.28 |
| Dec 21, 2023 |
10.88 |
| Dec 20, 2023 |
10.64 |
| Dec 19, 2023 |
10.40 |
| Dec 18, 2023 |
10.16 |
| Dec 15, 2023 |
9.60 |
| Dec 14, 2023 |
10.40 |
| Dec 13, 2023 |
10.32 |
| Dec 12, 2023 |
9.76 |
| Dec 11, 2023 |
9.68 |
| Dec 8, 2023 |
10.72 |
| Dec 7, 2023 |
10.72 |
| Dec 6, 2023 |
10.72 |
| Dec 5, 2023 |
10.64 |
| Dec 4, 2023 |
10.72 |
| Dec 1, 2023 |
10.64 |
| Nov 30, 2023 |
10.56 |
| Nov 29, 2023 |
10.56 |
| Nov 28, 2023 |
10.40 |
| Nov 27, 2023 |
10.16 |
| Nov 24, 2023 |
10.24 |
| Nov 22, 2023 |
10.08 |
| Nov 21, 2023 |
10.48 |
| Nov 20, 2023 |
10.48 |
| Nov 17, 2023 |
10.40 |
| Nov 16, 2023 |
9.92 |
| Nov 15, 2023 |
9.84 |
| Nov 14, 2023 |
10.00 |
| Nov 13, 2023 |
9.28 |
| Nov 10, 2023 |
9.52 |
| Nov 9, 2023 |
9.44 |
| Nov 8, 2023 |
9.20 |
| Nov 7, 2023 |
9.60 |
| Nov 6, 2023 |
8.72 |
| Nov 3, 2023 |
9.04 |
| Nov 2, 2023 |
9.28 |
| Nov 1, 2023 |
9.28 |
| Oct 31, 2023 |
9.52 |
| Oct 30, 2023 |
9.52 |
| Oct 27, 2023 |
10.24 |
| Oct 26, 2023 |
11.92 |
| Oct 25, 2023 |
10.40 |
| Oct 24, 2023 |
10.88 |
| Oct 23, 2023 |
10.24 |
| Oct 20, 2023 |
10.24 |
| Oct 19, 2023 |
9.68 |
| Oct 18, 2023 |
9.92 |
| Oct 17, 2023 |
10.24 |
| Oct 16, 2023 |
10.24 |
| Oct 13, 2023 |
9.84 |
| Oct 12, 2023 |
9.76 |
| Oct 11, 2023 |
10.32 |
| Oct 10, 2023 |
10.64 |
| Oct 9, 2023 |
9.52 |
| Oct 6, 2023 |
9.20 |
| Oct 5, 2023 |
9.20 |
| Oct 4, 2023 |
9.04 |
| Oct 3, 2023 |
8.96 |
| Oct 2, 2023 |
9.04 |
| Sep 29, 2023 |
9.36 |
| Sep 28, 2023 |
9.60 |
| Sep 27, 2023 |
9.60 |
| Sep 26, 2023 |
9.36 |
| Sep 25, 2023 |
9.44 |
| Sep 22, 2023 |
9.20 |
| Sep 21, 2023 |
9.04 |
| Sep 20, 2023 |
9.44 |
| Sep 19, 2023 |
9.68 |
| Sep 18, 2023 |
9.92 |
| Sep 15, 2023 |
10.16 |
| Sep 14, 2023 |
10.40 |
| Sep 13, 2023 |
9.68 |
| Sep 12, 2023 |
9.92 |
| Sep 11, 2023 |
10.00 |
| Sep 8, 2023 |
10.16 |
| Sep 7, 2023 |
10.32 |
| Sep 6, 2023 |
10.32 |
| Sep 5, 2023 |
10.48 |
| Sep 1, 2023 |
10.80 |
| Aug 31, 2023 |
10.88 |
| Aug 30, 2023 |
11.12 |
| Aug 29, 2023 |
11.20 |
| Aug 28, 2023 |
10.64 |
| Aug 25, 2023 |
10.72 |
| Aug 24, 2023 |
10.24 |
| Aug 23, 2023 |
11.36 |
| Aug 22, 2023 |
11.60 |
| Aug 21, 2023 |
11.28 |
| Aug 18, 2023 |
10.96 |
| Aug 17, 2023 |
11.20 |
| Aug 16, 2023 |
11.20 |
| Aug 15, 2023 |
11.84 |
| Aug 14, 2023 |
12.56 |
| Aug 11, 2023 |
12.64 |
| Aug 10, 2023 |
13.12 |
| Aug 9, 2023 |
13.52 |
| Aug 8, 2023 |
14.72 |
| Aug 7, 2023 |
13.92 |
| Aug 4, 2023 |
13.84 |
| Aug 3, 2023 |
14.56 |
| Aug 2, 2023 |
14.72 |
| Aug 1, 2023 |
15.76 |
| Jul 31, 2023 |
15.92 |
| Jul 28, 2023 |
15.36 |
| Jul 27, 2023 |
14.88 |
| Jul 26, 2023 |
15.68 |
| Jul 25, 2023 |
15.44 |
| Jul 24, 2023 |
15.60 |
| Jul 21, 2023 |
15.36 |
| Jul 20, 2023 |
15.44 |
| Jul 19, 2023 |
16.08 |
| Jul 18, 2023 |
15.52 |
| Jul 17, 2023 |
15.36 |
| Jul 14, 2023 |
16.00 |
| Jul 13, 2023 |
16.96 |
| Jul 12, 2023 |
15.60 |
| Jul 11, 2023 |
16.64 |
| Jul 10, 2023 |
17.44 |
| Jul 7, 2023 |
16.80 |
| Jul 6, 2023 |
16.40 |
| Jul 5, 2023 |
17.20 |
| Jul 3, 2023 |
17.20 |
| Jun 30, 2023 |
17.76 |
| Jun 29, 2023 |
17.20 |
| Jun 28, 2023 |
16.80 |
| Jun 27, 2023 |
15.28 |
| Jun 26, 2023 |
14.48 |
| Jun 23, 2023 |
15.44 |
| Jun 22, 2023 |
15.28 |
| Jun 21, 2023 |
14.80 |
| Jun 20, 2023 |
14.32 |
| Jun 16, 2023 |
14.00 |
| Jun 15, 2023 |
14.08 |
| Jun 14, 2023 |
13.60 |
| Jun 13, 2023 |
14.88 |
| Jun 12, 2023 |
14.64 |
| Jun 9, 2023 |
13.76 |
| Jun 8, 2023 |
14.96 |
| Jun 7, 2023 |
14.24 |
| Jun 6, 2023 |
14.40 |
| Jun 5, 2023 |
13.12 |
| Jun 2, 2023 |
12.64 |
| Jun 1, 2023 |
11.92 |
| May 31, 2023 |
10.96 |
| May 30, 2023 |
10.80 |
| May 26, 2023 |
11.28 |
| May 25, 2023 |
11.12 |
| May 24, 2023 |
11.12 |
| May 23, 2023 |
11.04 |
| May 22, 2023 |
11.68 |
| May 19, 2023 |
10.32 |
| May 18, 2023 |
10.08 |
| May 17, 2023 |
10.32 |
| May 16, 2023 |
9.84 |
| May 15, 2023 |
10.32 |
| May 12, 2023 |
10.08 |
| May 11, 2023 |
9.92 |
| May 10, 2023 |
10.32 |
| May 9, 2023 |
9.36 |
| May 8, 2023 |
9.44 |
| May 5, 2023 |
9.36 |
| May 4, 2023 |
9.12 |
| May 3, 2023 |
9.36 |
| May 2, 2023 |
10.32 |
| May 1, 2023 |
10.40 |
| Apr 28, 2023 |
9.92 |
| Apr 27, 2023 |
9.60 |
| Apr 26, 2023 |
9.36 |
| Apr 25, 2023 |
10.00 |
| Apr 24, 2023 |
10.80 |
| Apr 21, 2023 |
10.88 |
| Apr 20, 2023 |
10.88 |
| Apr 19, 2023 |
11.44 |
| Apr 18, 2023 |
11.92 |
| Apr 17, 2023 |
11.84 |
| Apr 14, 2023 |
11.52 |
| Apr 13, 2023 |
11.76 |
| Apr 12, 2023 |
10.80 |
| Apr 11, 2023 |
10.80 |
| Apr 10, 2023 |
11.12 |
| Apr 6, 2023 |
11.04 |
| Apr 5, 2023 |
10.64 |
| Apr 4, 2023 |
10.80 |
| Apr 3, 2023 |
11.36 |
| Mar 31, 2023 |
12.00 |
| Mar 30, 2023 |
11.28 |
| Mar 29, 2023 |
11.28 |
| Mar 28, 2023 |
10.96 |
| Mar 27, 2023 |
11.20 |
| Mar 24, 2023 |
11.36 |
| Mar 23, 2023 |
10.72 |
| Mar 22, 2023 |
10.56 |
| Mar 21, 2023 |
10.48 |
| Mar 20, 2023 |
10.08 |
| Mar 17, 2023 |
10.56 |
| Mar 16, 2023 |
10.72 |
| Mar 15, 2023 |
10.32 |
| Mar 14, 2023 |
11.12 |
| Mar 13, 2023 |
11.28 |
| Mar 10, 2023 |
11.68 |
| Mar 9, 2023 |
12.96 |
| Mar 8, 2023 |
13.60 |
| Mar 7, 2023 |
14.40 |
| Mar 6, 2023 |
15.44 |
| Mar 3, 2023 |
15.36 |
| Mar 2, 2023 |
14.88 |
| Mar 1, 2023 |
14.96 |
| Feb 28, 2023 |
15.28 |
| Feb 27, 2023 |
14.24 |
| Feb 24, 2023 |
13.84 |
| Feb 23, 2023 |
14.08 |
| Feb 22, 2023 |
14.32 |
| Feb 21, 2023 |
14.72 |
| Feb 17, 2023 |
15.76 |
| Feb 16, 2023 |
15.52 |
| Feb 15, 2023 |
15.68 |
| Feb 14, 2023 |
15.20 |
| Feb 13, 2023 |
14.32 |
| Feb 10, 2023 |
14.16 |
| Feb 9, 2023 |
14.00 |
| Feb 8, 2023 |
14.40 |
| Feb 7, 2023 |
14.88 |
| Feb 6, 2023 |
14.96 |
| Feb 3, 2023 |
14.56 |
| Feb 2, 2023 |
15.52 |
| Feb 1, 2023 |
14.80 |
| Jan 31, 2023 |
14.56 |
| Jan 30, 2023 |
14.16 |
| Jan 27, 2023 |
14.72 |
| Jan 26, 2023 |
13.84 |
| Jan 25, 2023 |
13.60 |
| Jan 24, 2023 |
13.84 |
| Jan 23, 2023 |
14.72 |
| Jan 20, 2023 |
14.08 |
| Jan 19, 2023 |
13.76 |
| Jan 18, 2023 |
14.32 |
| Jan 17, 2023 |
14.88 |
| Jan 13, 2023 |
14.88 |
| Jan 12, 2023 |
14.40 |
| Jan 11, 2023 |
13.92 |
| Jan 10, 2023 |
13.76 |
| Jan 9, 2023 |
13.28 |
| Jan 6, 2023 |
13.84 |
| Jan 5, 2023 |
13.28 |
| Jan 4, 2023 |
12.80 |
| Jan 3, 2023 |
12.32 |
| Dec 30, 2022 |
12.32 |
| Dec 29, 2022 |
10.80 |
| Dec 28, 2022 |
11.36 |
| Dec 27, 2022 |
11.20 |
| Dec 23, 2022 |
12.40 |
| Dec 22, 2022 |
12.80 |
| Dec 21, 2022 |
13.20 |
| Dec 20, 2022 |
13.60 |
| Dec 19, 2022 |
13.36 |
| Dec 16, 2022 |
14.72 |
| Dec 15, 2022 |
14.72 |
| Dec 14, 2022 |
15.68 |
| Dec 13, 2022 |
16.16 |
| Dec 12, 2022 |
17.28 |
| Dec 9, 2022 |
16.48 |
| Dec 8, 2022 |
16.72 |
| Dec 7, 2022 |
15.60 |
| Dec 6, 2022 |
13.68 |
| Dec 5, 2022 |
14.00 |
| Dec 2, 2022 |
14.24 |
| Dec 1, 2022 |
13.84 |
| Nov 30, 2022 |
13.36 |
| Nov 29, 2022 |
12.96 |
| Nov 28, 2022 |
12.80 |
| Nov 25, 2022 |
13.60 |
| Nov 23, 2022 |
13.92 |
| Nov 22, 2022 |
13.52 |
| Nov 21, 2022 |
13.36 |
| Nov 18, 2022 |
13.84 |
| Nov 17, 2022 |
14.72 |
| Nov 16, 2022 |
14.00 |
| Nov 15, 2022 |
14.00 |
| Nov 14, 2022 |
14.08 |
| Nov 11, 2022 |
13.76 |
| Nov 10, 2022 |
13.20 |
| Nov 9, 2022 |
13.68 |
| Nov 8, 2022 |
13.36 |
| Nov 7, 2022 |
14.40 |
| Nov 4, 2022 |
12.88 |
| Nov 3, 2022 |
12.64 |
| Nov 2, 2022 |
12.48 |
| Nov 1, 2022 |
12.96 |
| Oct 31, 2022 |
12.88 |
| Oct 28, 2022 |
12.88 |
| Oct 27, 2022 |
12.64 |
| Oct 26, 2022 |
12.56 |
| Oct 25, 2022 |
13.04 |
| Oct 24, 2022 |
12.24 |
| Oct 21, 2022 |
12.00 |
| Oct 20, 2022 |
11.84 |
| Oct 19, 2022 |
11.84 |
| Oct 18, 2022 |
11.92 |
| Oct 17, 2022 |
12.40 |
| Oct 14, 2022 |
11.92 |
| Oct 13, 2022 |
12.00 |
| Oct 12, 2022 |
11.92 |
| Oct 11, 2022 |
11.92 |
| Oct 10, 2022 |
11.92 |
| Oct 7, 2022 |
12.64 |
| Oct 6, 2022 |
13.28 |
| Oct 5, 2022 |
13.04 |
| Oct 4, 2022 |
13.04 |
| Oct 3, 2022 |
12.88 |
| Sep 30, 2022 |
12.00 |
| Sep 29, 2022 |
12.16 |
| Sep 28, 2022 |
12.96 |
| Sep 27, 2022 |
12.32 |
| Sep 26, 2022 |
12.24 |
| Sep 23, 2022 |
12.64 |
| Sep 22, 2022 |
13.12 |
| Sep 21, 2022 |
13.52 |
| Sep 20, 2022 |
13.60 |
| Sep 19, 2022 |
14.08 |
| Sep 16, 2022 |
14.40 |
| Sep 15, 2022 |
15.28 |
| Sep 14, 2022 |
15.60 |
| Sep 13, 2022 |
15.60 |
| Sep 12, 2022 |
16.16 |
| Sep 9, 2022 |
17.20 |
| Sep 8, 2022 |
17.04 |
| Sep 7, 2022 |
16.80 |
| Sep 6, 2022 |
16.64 |
| Sep 2, 2022 |
15.28 |
| Sep 1, 2022 |
15.92 |
| Aug 31, 2022 |
16.24 |
| Aug 30, 2022 |
15.84 |
| Aug 29, 2022 |
16.08 |
| Aug 26, 2022 |
16.72 |
| Aug 25, 2022 |
17.76 |
| Aug 24, 2022 |
17.44 |
| Aug 23, 2022 |
16.72 |
| Aug 22, 2022 |
16.16 |
| Aug 19, 2022 |
16.56 |
| Aug 18, 2022 |
18.08 |
| Aug 17, 2022 |
18.48 |
| Aug 16, 2022 |
19.44 |
| Aug 15, 2022 |
20.56 |
| Aug 12, 2022 |
20.72 |
| Aug 11, 2022 |
20.64 |
| Aug 10, 2022 |
22.40 |
| Aug 9, 2022 |
20.80 |
| Aug 8, 2022 |
21.60 |
| Aug 5, 2022 |
20.72 |
| Aug 4, 2022 |
20.88 |
| Aug 3, 2022 |
21.28 |
| Aug 2, 2022 |
20.80 |
| Aug 1, 2022 |
19.20 |
| Jul 29, 2022 |
19.12 |
| Jul 28, 2022 |
18.32 |
| Jul 27, 2022 |
17.68 |
| Jul 26, 2022 |
17.44 |
| Jul 25, 2022 |
17.44 |
| Jul 22, 2022 |
17.44 |
| Jul 21, 2022 |
19.68 |
| Jul 20, 2022 |
18.40 |
| Jul 19, 2022 |
17.60 |
| Jul 18, 2022 |
17.92 |
| Jul 15, 2022 |
17.76 |
| Jul 14, 2022 |
17.36 |
| Jul 13, 2022 |
18.08 |
| Jul 12, 2022 |
17.92 |
| Jul 11, 2022 |
17.60 |
| Jul 8, 2022 |
19.12 |
| Jul 7, 2022 |
19.52 |
| Jul 6, 2022 |
19.92 |
| Jul 5, 2022 |
19.68 |
| Jul 1, 2022 |
18.48 |
| Jun 30, 2022 |
18.48 |
| Jun 29, 2022 |
18.08 |
| Jun 28, 2022 |
17.44 |
| Jun 27, 2022 |
18.56 |
| Jun 24, 2022 |
19.36 |
| Jun 23, 2022 |
19.84 |
| Jun 22, 2022 |
18.40 |
| Jun 21, 2022 |
19.52 |
| Jun 17, 2022 |
16.24 |
| Jun 16, 2022 |
15.04 |
| Jun 15, 2022 |
16.16 |
| Jun 14, 2022 |
17.60 |
| Jun 13, 2022 |
14.96 |
| Jun 10, 2022 |
16.80 |
| Jun 9, 2022 |
17.60 |
| Jun 8, 2022 |
19.52 |
| Jun 7, 2022 |
20.00 |
| Jun 6, 2022 |
19.52 |
| Jun 3, 2022 |
20.80 |
| Jun 2, 2022 |
22.88 |
| Jun 1, 2022 |
22.48 |
| May 31, 2022 |
26.16 |
| May 27, 2022 |
20.96 |
| May 26, 2022 |
19.52 |
| May 25, 2022 |
18.64 |
| May 24, 2022 |
9.44 |
| May 23, 2022 |
10.08 |
| May 20, 2022 |
10.40 |
| May 19, 2022 |
10.88 |
| May 18, 2022 |
10.64 |
| May 17, 2022 |
11.20 |
| May 16, 2022 |
9.92 |
| May 13, 2022 |
10.32 |
| May 12, 2022 |
9.36 |
| May 11, 2022 |
8.64 |
| May 10, 2022 |
9.52 |
| May 9, 2022 |
9.84 |
| May 6, 2022 |
10.96 |
| May 5, 2022 |
11.52 |
| May 4, 2022 |
12.56 |
| May 3, 2022 |
12.80 |
| May 2, 2022 |
13.12 |
| Apr 29, 2022 |
12.56 |
| Apr 28, 2022 |
12.72 |
| Apr 27, 2022 |
12.32 |
| Apr 26, 2022 |
12.32 |
| Apr 25, 2022 |
12.96 |
| Apr 22, 2022 |
12.80 |
| Apr 21, 2022 |
12.96 |
| Apr 20, 2022 |
14.08 |
| Apr 19, 2022 |
14.64 |
| Apr 18, 2022 |
14.08 |
| Apr 14, 2022 |
15.52 |
| Apr 13, 2022 |
15.36 |
| Apr 12, 2022 |
14.96 |
| Apr 11, 2022 |
15.12 |
| Apr 8, 2022 |
16.00 |
| Apr 7, 2022 |
15.60 |
| Apr 6, 2022 |
15.76 |
| Apr 5, 2022 |
17.12 |
| Apr 4, 2022 |
17.60 |
| Apr 1, 2022 |
15.52 |
| Mar 31, 2022 |
15.12 |
| Mar 30, 2022 |
15.76 |
| Mar 29, 2022 |
15.28 |
| Mar 28, 2022 |
14.40 |
| Mar 25, 2022 |
14.00 |
| Mar 24, 2022 |
14.40 |
| Mar 23, 2022 |
14.40 |
| Mar 22, 2022 |
14.40 |
| Mar 21, 2022 |
13.84 |
| Mar 18, 2022 |
13.84 |
| Mar 17, 2022 |
13.20 |
| Mar 16, 2022 |
12.80 |
| Mar 15, 2022 |
12.88 |
| Mar 14, 2022 |
12.08 |
| Mar 11, 2022 |
14.88 |
| Mar 10, 2022 |
15.44 |
| Mar 9, 2022 |
15.52 |
| Mar 8, 2022 |
16.48 |
| Mar 7, 2022 |
16.00 |
| Mar 4, 2022 |
16.88 |
| Mar 3, 2022 |
18.24 |
| Mar 2, 2022 |
19.12 |
| Mar 1, 2022 |
20.00 |
| Feb 28, 2022 |
20.00 |
| Feb 25, 2022 |
20.16 |
| Feb 24, 2022 |
20.72 |
| Feb 23, 2022 |
19.28 |
| Feb 22, 2022 |
19.04 |
| Feb 18, 2022 |
20.64 |
| Feb 17, 2022 |
22.48 |
| Feb 16, 2022 |
23.52 |
| Feb 15, 2022 |
23.76 |
| Feb 14, 2022 |
21.68 |
| Feb 11, 2022 |
21.52 |
| Feb 10, 2022 |
23.60 |
| Feb 9, 2022 |
23.52 |
| Feb 8, 2022 |
21.76 |
| Feb 7, 2022 |
21.12 |
| Feb 4, 2022 |
21.12 |
| Feb 3, 2022 |
20.40 |
| Feb 2, 2022 |
22.24 |
| Feb 1, 2022 |
23.76 |
| Jan 31, 2022 |
22.64 |
| Jan 28, 2022 |
21.52 |
| Jan 27, 2022 |
20.96 |
| Jan 26, 2022 |
23.44 |
| Jan 25, 2022 |
22.48 |
| Jan 24, 2022 |
22.40 |
| Jan 21, 2022 |
21.92 |
| Jan 20, 2022 |
23.84 |
| Jan 19, 2022 |
23.52 |
| Jan 18, 2022 |
23.36 |
| Jan 14, 2022 |
26.24 |
| Jan 13, 2022 |
26.08 |
| Jan 12, 2022 |
27.76 |
| Jan 11, 2022 |
27.60 |
| Jan 10, 2022 |
28.56 |
| Jan 7, 2022 |
31.36 |
| Jan 6, 2022 |
31.60 |
| Jan 5, 2022 |
34.00 |
| Jan 4, 2022 |
39.60 |
| Jan 3, 2022 |
37.44 |
| Dec 31, 2021 |
35.92 |
| Dec 30, 2021 |
37.68 |
| Dec 29, 2021 |
38.56 |
| Dec 28, 2021 |
38.16 |
| Dec 27, 2021 |
39.52 |
| Dec 23, 2021 |
42.40 |
| Dec 22, 2021 |
43.60 |
| Dec 21, 2021 |
43.20 |
| Dec 20, 2021 |
41.60 |
| Dec 17, 2021 |
45.76 |
| Dec 16, 2021 |
56.32 |
| Dec 15, 2021 |
60.96 |
| Dec 14, 2021 |
57.52 |
| Dec 13, 2021 |
62.32 |
| Dec 10, 2021 |
63.76 |
| Dec 9, 2021 |
66.48 |
| Dec 8, 2021 |
70.16 |
| Dec 7, 2021 |
67.12 |
| Dec 6, 2021 |
63.28 |
| Dec 3, 2021 |
66.96 |
| Dec 2, 2021 |
67.28 |
| Dec 1, 2021 |
68.88 |
| Nov 30, 2021 |
67.92 |
| Nov 29, 2021 |
67.60 |
| Nov 26, 2021 |
69.20 |
| Nov 24, 2021 |
63.84 |
| Nov 23, 2021 |
64.56 |
| Nov 22, 2021 |
70.80 |
| Nov 19, 2021 |
72.24 |
| Nov 18, 2021 |
72.96 |
| Nov 17, 2021 |
76.72 |
| Nov 16, 2021 |
72.64 |
| Nov 15, 2021 |
75.04 |
| Nov 12, 2021 |
70.80 |
| Nov 11, 2021 |
81.52 |
| Nov 10, 2021 |
79.60 |
| Nov 9, 2021 |
82.00 |
| Nov 8, 2021 |
82.72 |
| Nov 5, 2021 |
84.48 |
| Nov 4, 2021 |
82.72 |
| Nov 3, 2021 |
81.52 |
| Nov 2, 2021 |
78.24 |
| Nov 1, 2021 |
78.48 |
| Oct 29, 2021 |
78.64 |
| Oct 28, 2021 |
81.84 |
| Oct 27, 2021 |
79.76 |
| Oct 26, 2021 |
82.00 |
| Oct 25, 2021 |
82.88 |
| Oct 22, 2021 |
75.52 |
| Oct 21, 2021 |
79.68 |
| Oct 20, 2021 |
76.64 |
| Oct 19, 2021 |
71.44 |
| Oct 18, 2021 |
70.24 |
| Oct 15, 2021 |
70.96 |
| Oct 14, 2021 |
74.72 |
| Oct 13, 2021 |
70.32 |
| Oct 12, 2021 |
71.60 |
| Oct 11, 2021 |
73.36 |
| Oct 8, 2021 |
76.80 |
| Oct 7, 2021 |
79.04 |
| Oct 6, 2021 |
81.68 |
| Oct 5, 2021 |
80.96 |
| Oct 4, 2021 |
80.80 |
| Oct 1, 2021 |
79.92 |
| Sep 30, 2021 |
82.80 |
| Sep 29, 2021 |
84.96 |
| Sep 28, 2021 |
88.48 |
| Sep 27, 2021 |
92.16 |
| Sep 24, 2021 |
91.04 |
| Sep 23, 2021 |
91.12 |
| Sep 22, 2021 |
83.60 |
| Sep 21, 2021 |
86.40 |
| Sep 20, 2021 |
84.72 |
| Sep 17, 2021 |
92.56 |
| Sep 16, 2021 |
102.40 |
| Sep 15, 2021 |
84.32 |
| Sep 14, 2021 |
80.00 |
| Sep 13, 2021 |
81.84 |
| Sep 10, 2021 |
88.00 |
| Sep 9, 2021 |
91.28 |
| Sep 8, 2021 |
83.20 |
| Sep 7, 2021 |
84.48 |
| Sep 3, 2021 |
79.84 |
| Sep 2, 2021 |
79.92 |
| Sep 1, 2021 |
80.32 |
| Aug 31, 2021 |
80.24 |
| Aug 30, 2021 |
80.24 |
| Aug 27, 2021 |
80.24 |
| Aug 26, 2021 |
80.08 |
| Aug 25, 2021 |
80.08 |
| Aug 24, 2021 |
80.08 |
| Aug 23, 2021 |
80.08 |
| Aug 20, 2021 |
80.00 |
| Aug 19, 2021 |
80.00 |
| Aug 18, 2021 |
80.00 |
| Aug 17, 2021 |
80.00 |
| Aug 16, 2021 |
80.00 |
| Aug 13, 2021 |
80.00 |
| Aug 12, 2021 |
80.00 |
| Aug 11, 2021 |
80.08 |
| Aug 10, 2021 |
79.92 |
| Aug 9, 2021 |
79.92 |
| Aug 6, 2021 |
79.92 |
| Aug 5, 2021 |
79.84 |
| Aug 4, 2021 |
79.84 |
| Aug 3, 2021 |
79.76 |
| Aug 2, 2021 |
79.76 |
| Jul 30, 2021 |
79.68 |
| Jul 29, 2021 |
79.60 |
| Jul 28, 2021 |
79.68 |
| Jul 27, 2021 |
79.76 |
| Jul 26, 2021 |
79.84 |
| Jul 23, 2021 |
79.84 |
| Jul 22, 2021 |
79.68 |
| Jul 21, 2021 |
79.68 |
| Jul 20, 2021 |
79.68 |
| Jul 19, 2021 |
79.76 |
| Jul 16, 2021 |
79.76 |
| Jul 15, 2021 |
79.60 |
| Jul 14, 2021 |
79.68 |
| Jul 13, 2021 |
79.84 |
| Jul 12, 2021 |
80.32 |
| Jul 9, 2021 |
80.16 |
| Jul 8, 2021 |
79.76 |
| Jul 7, 2021 |
80.00 |
| Jul 6, 2021 |
80.00 |
| Jul 2, 2021 |
80.32 |
| Jul 1, 2021 |
79.92 |
| Jun 30, 2021 |
79.92 |
| Jun 29, 2021 |
80.00 |
| Jun 28, 2021 |
80.00 |
| Jun 25, 2021 |
79.84 |
| Jun 24, 2021 |
79.76 |
| Jun 23, 2021 |
79.84 |
| Jun 22, 2021 |
79.84 |
| Jun 21, 2021 |
79.76 |
| Jun 18, 2021 |
79.76 |
| Jun 17, 2021 |
80.00 |
| Jun 16, 2021 |
80.00 |
| Jun 15, 2021 |
80.00 |
| Jun 14, 2021 |
80.00 |
| Jun 11, 2021 |
80.00 |
| Jun 10, 2021 |
80.00 |
| Jun 9, 2021 |
79.92 |
| Jun 8, 2021 |
80.24 |
| Jun 7, 2021 |
79.76 |
| Jun 4, 2021 |
79.68 |
| Jun 3, 2021 |
79.68 |
| Jun 2, 2021 |
79.60 |
| Jun 1, 2021 |
79.60 |
| May 28, 2021 |
79.52 |
| May 27, 2021 |
79.52 |
| May 26, 2021 |
79.52 |
| May 25, 2021 |
79.52 |
| May 24, 2021 |
79.60 |
| May 21, 2021 |
79.52 |
| May 20, 2021 |
79.44 |
| May 19, 2021 |
79.28 |
| May 18, 2021 |
79.36 |
| May 17, 2021 |
79.36 |
| May 14, 2021 |
79.36 |
| May 13, 2021 |
79.36 |
| May 12, 2021 |
79.28 |
| May 11, 2021 |
79.28 |
| May 10, 2021 |
79.44 |
| May 7, 2021 |
79.52 |
| May 6, 2021 |
79.28 |
| May 5, 2021 |
79.44 |
| May 4, 2021 |
79.44 |
| May 3, 2021 |
79.60 |
| Apr 30, 2021 |
79.52 |
| Apr 29, 2021 |
79.68 |
| Apr 28, 2021 |
79.68 |
| Apr 27, 2021 |
79.60 |
| Apr 26, 2021 |
79.76 |
| Apr 23, 2021 |
79.60 |
| Apr 22, 2021 |
79.60 |
| Apr 21, 2021 |
79.68 |
| Apr 20, 2021 |
79.36 |
| Apr 19, 2021 |
79.60 |
| Apr 16, 2021 |
80.16 |
| Apr 15, 2021 |
80.16 |
| Apr 14, 2021 |
80.56 |
| Apr 13, 2021 |
80.64 |
| Apr 12, 2021 |
80.72 |
| Apr 9, 2021 |
81.28 |
| Apr 8, 2021 |
82.48 |
| Apr 7, 2021 |
81.28 |
| Apr 6, 2021 |
81.28 |
| Apr 5, 2021 |
81.44 |
| Apr 1, 2021 |
81.92 |
| Mar 31, 2021 |
82.56 |
| Mar 30, 2021 |
82.32 |
| Mar 29, 2021 |
85.28 |
| Mar 26, 2021 |
85.60 |
| Mar 25, 2021 |
83.52 |
| Mar 24, 2021 |
81.44 |
| Mar 23, 2021 |
82.96 |
| Mar 22, 2021 |
83.92 |
| Mar 19, 2021 |
84.32 |
| Mar 18, 2021 |
84.00 |
| Mar 17, 2021 |
87.04 |
| Mar 16, 2021 |
86.16 |
| Mar 15, 2021 |
89.12 |
| Mar 12, 2021 |
92.08 |
| Mar 11, 2021 |
91.68 |
| Mar 10, 2021 |
89.44 |
| Mar 9, 2021 |
89.52 |
| Mar 8, 2021 |
87.12 |
| Mar 5, 2021 |
91.52 |
| Mar 4, 2021 |
85.28 |
| Mar 3, 2021 |
88.00 |
| Mar 2, 2021 |
94.00 |
| Mar 1, 2021 |
100.56 |
| Feb 26, 2021 |
93.36 |
| Feb 25, 2021 |
93.84 |
| Feb 24, 2021 |
103.44 |
| Feb 23, 2021 |
105.76 |
| Feb 22, 2021 |
116.08 |
| Feb 19, 2021 |
119.92 |
| Feb 18, 2021 |
111.76 |
| Feb 17, 2021 |
87.60 |
| Feb 16, 2021 |
88.00 |
| Feb 12, 2021 |
86.00 |
| Feb 11, 2021 |
85.20 |
| Feb 10, 2021 |
86.16 |
| Feb 9, 2021 |
86.40 |
| Feb 8, 2021 |
85.92 |
| Feb 5, 2021 |
85.36 |
| Feb 4, 2021 |
87.20 |
| Feb 3, 2021 |
86.72 |
| Feb 2, 2021 |
85.36 |
| Feb 1, 2021 |
84.00 |
| Jan 29, 2021 |
84.00 |
| Jan 28, 2021 |
84.16 |
| Jan 27, 2021 |
82.88 |
| Jan 26, 2021 |
84.40 |
| Jan 25, 2021 |
86.08 |
| Jan 22, 2021 |
89.92 |
| Jan 21, 2021 |
89.44 |
| Jan 20, 2021 |
84.00 |
| Jan 19, 2021 |
84.80 |
| Jan 15, 2021 |
84.32 |
| Jan 14, 2021 |
85.44 |
| Jan 13, 2021 |
86.36 |
| Jan 12, 2021 |
84.88 |
| Jan 11, 2021 |
84.96 |
| Jan 8, 2021 |
86.80 |
| Jan 7, 2021 |
84.80 |
| Jan 6, 2021 |
83.20 |
| Jan 5, 2021 |
83.20 |
| Jan 4, 2021 |
83.76 |
| Dec 31, 2020 |
83.76 |
| Dec 30, 2020 |
82.80 |
| Dec 29, 2020 |
82.88 |
| Dec 28, 2020 |
84.09 |
| Dec 24, 2020 |
85.19 |
| Dec 23, 2020 |
84.16 |
| Dec 22, 2020 |
83.20 |
| Dec 21, 2020 |
84.40 |
| Dec 18, 2020 |
83.20 |
| Dec 17, 2020 |
83.36 |
| Dec 16, 2020 |
82.80 |
| Dec 15, 2020 |
82.40 |
| Dec 14, 2020 |
83.20 |
| Dec 11, 2020 |
82.72 |
| Dec 10, 2020 |
82.80 |
| Dec 9, 2020 |
82.24 |
| Dec 8, 2020 |
82.08 |
| Dec 7, 2020 |
81.60 |
| Dec 4, 2020 |
81.20 |
| Dec 3, 2020 |
81.20 |
| Dec 2, 2020 |
81.20 |
| Dec 1, 2020 |
80.96 |
| Nov 30, 2020 |
81.84 |
| Nov 27, 2020 |
81.44 |
| Nov 25, 2020 |
81.44 |
| Nov 24, 2020 |
81.84 |
| Nov 23, 2020 |
81.04 |
| Nov 20, 2020 |
81.00 |
| Nov 19, 2020 |
80.80 |
| Nov 18, 2020 |
80.66 |
| Nov 17, 2020 |
81.01 |
| Nov 16, 2020 |
81.04 |
| Nov 13, 2020 |
81.20 |
| Nov 12, 2020 |
81.20 |
| Nov 10, 2020 |
80.80 |
| Nov 9, 2020 |
80.80 |
| Nov 6, 2020 |
80.40 |
| Nov 5, 2020 |
79.92 |
| Nov 4, 2020 |
79.20 |
| Nov 3, 2020 |
79.20 |
| Nov 2, 2020 |
79.12 |
| Oct 30, 2020 |
79.12 |
| Oct 29, 2020 |
78.80 |
| Oct 28, 2020 |
79.68 |
| Oct 27, 2020 |
80.28 |
| Oct 26, 2020 |
79.68 |
| Oct 23, 2020 |
79.96 |
| Oct 22, 2020 |
80.00 |
| Oct 21, 2020 |
80.16 |
| Oct 20, 2020 |
80.80 |
| Oct 19, 2020 |
80.80 |
| Oct 16, 2020 |
81.20 |
| Oct 15, 2020 |
80.80 |
| Oct 14, 2020 |
80.84 |
| Oct 13, 2020 |
80.69 |
| Oct 12, 2020 |
80.40 |
| Oct 9, 2020 |
80.40 |
| Oct 8, 2020 |
81.20 |
| Oct 7, 2020 |
80.64 |
| Oct 6, 2020 |
81.60 |
| Oct 5, 2020 |
80.96 |
| Oct 2, 2020 |
81.76 |
| Oct 1, 2020 |
81.36 |
| Sep 30, 2020 |
81.52 |
| Sep 29, 2020 |
81.04 |
| Sep 28, 2020 |
81.20 |
| Sep 25, 2020 |
81.20 |
| Sep 24, 2020 |
80.48 |
| Sep 23, 2020 |
80.80 |
| Sep 22, 2020 |
81.20 |
| Sep 21, 2020 |
81.28 |
| Sep 18, 2020 |
81.28 |
| Sep 17, 2020 |
80.56 |
| Sep 16, 2020 |
80.24 |
| Sep 15, 2020 |
80.42 |
| Sep 14, 2020 |
80.24 |
| Sep 11, 2020 |
80.40 |
| Sep 10, 2020 |
80.88 |
| Sep 9, 2020 |
80.48 |
| Sep 8, 2020 |
80.40 |
| Sep 4, 2020 |
80.08 |
| Sep 3, 2020 |
80.00 |
| Sep 2, 2020 |
79.68 |
| Sep 1, 2020 |
79.84 |
| Aug 31, 2020 |
80.16 |
| Aug 28, 2020 |
79.36 |
| Aug 27, 2020 |
79.52 |
| Aug 26, 2020 |
80.00 |
| Aug 25, 2020 |
80.00 |
| Aug 24, 2020 |
80.08 |
| Aug 21, 2020 |
79.44 |
| Aug 20, 2020 |
79.20 |
| Aug 19, 2020 |
79.60 |
| Aug 18, 2020 |
80.00 |
| Aug 17, 2020 |
80.16 |
| Aug 14, 2020 |
80.40 |
| Aug 13, 2020 |
80.80 |
| Aug 12, 2020 |
80.72 |
| Aug 11, 2020 |
80.72 |
| Aug 10, 2020 |
80.72 |
| Aug 7, 2020 |
81.00 |
| Aug 6, 2020 |
80.96 |
| Aug 5, 2020 |
81.20 |
| Aug 4, 2020 |
81.04 |
| Aug 3, 2020 |
81.20 |
| Jul 31, 2020 |
81.20 |
| Jul 30, 2020 |
81.86 |
| Jul 29, 2020 |
82.48 |
| Jul 28, 2020 |
82.48 |
| Jul 27, 2020 |
82.48 |
| Jul 24, 2020 |
82.56 |
| Jul 23, 2020 |
82.56 |
| Jul 22, 2020 |
82.72 |
| Jul 21, 2020 |
82.08 |
| Jul 20, 2020 |
82.08 |
| Jul 17, 2020 |
82.64 |
| Jul 16, 2020 |
82.40 |
| Jul 15, 2020 |
81.20 |
| Jul 14, 2020 |
81.36 |
| Jul 13, 2020 |
81.12 |
| Jul 10, 2020 |
81.28 |
| Jul 9, 2020 |
80.28 |
| Jul 8, 2020 |
79.68 |
| Jul 7, 2020 |
79.60 |
| Jul 6, 2020 |
80.00 |
| Jul 2, 2020 |
80.72 |
| Jul 1, 2020 |
80.00 |
| Jun 30, 2020 |
80.36 |
| Jun 29, 2020 |
80.24 |
| Jun 26, 2020 |
79.66 |
| Jun 25, 2020 |
79.60 |
| Jun 24, 2020 |
79.60 |
| Jun 23, 2020 |
79.52 |
| Jun 22, 2020 |
79.40 |
| Jun 19, 2020 |
78.32 |
| Jun 18, 2020 |
78.48 |
| Jun 17, 2020 |
78.40 |
| Jun 16, 2020 |
78.24 |
| Jun 15, 2020 |
78.08 |
| Jun 12, 2020 |
78.35 |
| Jun 11, 2020 |
78.32 |
| Jun 10, 2020 |
78.80 |
| Jun 9, 2020 |
79.20 |
| Jun 8, 2020 |
77.84 |
| Jun 5, 2020 |
78.60 |
| Jun 4, 2020 |
78.00 |
| Jun 3, 2020 |
78.12 |
| Jun 2, 2020 |
79.12 |
| Jun 1, 2020 |
78.80 |
| May 29, 2020 |
78.00 |
| May 28, 2020 |
78.80 |
| May 27, 2020 |
77.92 |
| May 26, 2020 |
77.52 |
| May 22, 2020 |
77.20 |
| May 21, 2020 |
77.52 |
| May 20, 2020 |
77.20 |
| May 19, 2020 |
77.44 |
| May 18, 2020 |
77.28 |
| May 14, 2020 |
76.80 |
| May 13, 2020 |
77.84 |
| May 12, 2020 |
77.68 |
| May 8, 2020 |
77.84 |
| May 7, 2020 |
77.92 |
| May 6, 2020 |
78.00 |
| May 5, 2020 |
78.40 |
| May 1, 2020 |
78.36 |
| Apr 30, 2020 |
79.12 |
| Apr 28, 2020 |
79.12 |
| Apr 27, 2020 |
78.00 |
| Apr 24, 2020 |
77.92 |
| Apr 23, 2020 |
79.12 |
| Apr 22, 2020 |
77.84 |
| Apr 20, 2020 |
78.08 |
| Apr 17, 2020 |
77.60 |
| Apr 16, 2020 |
77.76 |
| Apr 15, 2020 |
77.60 |
| Apr 14, 2020 |
78.16 |
| Apr 13, 2020 |
77.68 |
| Apr 9, 2020 |
78.40 |
| Apr 8, 2020 |
76.96 |
| Apr 7, 2020 |
77.60 |
| Apr 6, 2020 |
77.04 |
| Apr 3, 2020 |
77.84 |
| Apr 2, 2020 |
77.20 |
| Apr 1, 2020 |
77.92 |
| Mar 31, 2020 |
77.76 |
| Mar 30, 2020 |
77.60 |
| Mar 27, 2020 |
77.60 |
| Mar 26, 2020 |
77.36 |
| Mar 24, 2020 |
76.00 |
| Mar 23, 2020 |
74.64 |
| Mar 20, 2020 |
72.88 |
| Mar 18, 2020 |
74.00 |
| Mar 17, 2020 |
77.52 |
| Mar 16, 2020 |
76.80 |
| Mar 13, 2020 |
78.40 |
| Mar 12, 2020 |
78.00 |
| Mar 11, 2020 |
79.44 |
| Mar 10, 2020 |
79.36 |
| Mar 6, 2020 |
79.36 |
| Mar 5, 2020 |
79.36 |
| Mar 4, 2020 |
79.44 |
| Mar 3, 2020 |
79.20 |
| Mar 2, 2020 |
79.20 |
| Feb 28, 2020 |
79.20 |
| Feb 27, 2020 |
79.36 |
| Feb 26, 2020 |
79.36 |
| Feb 25, 2020 |
79.36 |
| Feb 24, 2020 |
79.44 |
| Feb 20, 2020 |
79.32 |
| Feb 19, 2020 |
79.36 |
| Feb 18, 2020 |
79.20 |
| Feb 13, 2020 |
79.60 |
| Feb 12, 2020 |
79.84 |
| Feb 11, 2020 |
79.68 |
| Feb 10, 2020 |
79.60 |
| Feb 7, 2020 |
79.60 |
| Feb 6, 2020 |
79.20 |
| Feb 5, 2020 |
79.60 |
| Feb 4, 2020 |
79.52 |
| Feb 3, 2020 |
82.64 |
| Jan 30, 2020 |
79.52 |
| Jan 29, 2020 |
79.28 |
| Jan 27, 2020 |
79.60 |
| Jan 24, 2020 |
79.54 |
| Jan 23, 2020 |
79.20 |
| Jan 21, 2020 |
79.28 |
| Jan 17, 2020 |
79.84 |
| Jan 16, 2020 |
79.32 |
| Jan 15, 2020 |
79.20 |
| Jan 14, 2020 |
79.20 |
| Jan 13, 2020 |
79.84 |
| Jan 10, 2020 |
79.20 |
| Jan 3, 2020 |
78.32 |
| Jan 2, 2020 |
78.24 |
| Dec 24, 2019 |
78.00 |
| Dec 23, 2019 |
77.84 |
| Dec 20, 2019 |
78.40 |
