BlackSky Technology (BKSY) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-25.92 |
| May 20, 2026 |
-26.58 |
| May 19, 2026 |
-25.75 |
| May 18, 2026 |
-24.63 |
| May 15, 2026 |
-22.20 |
| May 14, 2026 |
-24.64 |
| May 13, 2026 |
-23.69 |
| May 12, 2026 |
-23.17 |
| May 11, 2026 |
-23.84 |
| May 8, 2026 |
-22.63 |
| May 7, 2026 |
-18.13 |
| May 6, 2026 |
-23.29 |
| May 5, 2026 |
-20.45 |
| May 4, 2026 |
-20.69 |
| May 1, 2026 |
-20.20 |
| Apr 30, 2026 |
-20.15 |
| Apr 29, 2026 |
-17.77 |
| Apr 28, 2026 |
-17.50 |
| Apr 27, 2026 |
-18.74 |
| Apr 24, 2026 |
-19.12 |
| Apr 23, 2026 |
-22.00 |
| Apr 22, 2026 |
-23.39 |
| Apr 21, 2026 |
-22.31 |
| Apr 20, 2026 |
-21.37 |
| Apr 17, 2026 |
-21.46 |
| Apr 16, 2026 |
-22.35 |
| Apr 15, 2026 |
-18.66 |
| Apr 14, 2026 |
-18.01 |
| Apr 13, 2026 |
-19.72 |
| Apr 10, 2026 |
-19.32 |
| Apr 9, 2026 |
-18.39 |
| Apr 8, 2026 |
-18.86 |
| Apr 7, 2026 |
-19.26 |
| Apr 6, 2026 |
-17.31 |
| Apr 2, 2026 |
-17.24 |
| Apr 1, 2026 |
-15.25 |
| Mar 31, 2026 |
-13.71 |
| Mar 30, 2026 |
-21.59 |
| Mar 27, 2026 |
-23.23 |
| Mar 26, 2026 |
-28.98 |
| Mar 25, 2026 |
-27.66 |
| Mar 24, 2026 |
-25.76 |
| Mar 23, 2026 |
-28.50 |
| Mar 20, 2026 |
-26.55 |
| Mar 19, 2026 |
-26.00 |
| Mar 18, 2026 |
-25.70 |
| Mar 17, 2026 |
-26.91 |
| Mar 16, 2026 |
-24.07 |
| Mar 13, 2026 |
-23.63 |
| Mar 12, 2026 |
-23.98 |
| Mar 11, 2026 |
-23.63 |
| Mar 10, 2026 |
-24.07 |
| Mar 9, 2026 |
-25.18 |
| Mar 6, 2026 |
-23.75 |
| Mar 5, 2026 |
-24.49 |
| Mar 4, 2026 |
-24.42 |
| Mar 3, 2026 |
-22.55 |
| Mar 2, 2026 |
-21.23 |
| Feb 27, 2026 |
-17.96 |
| Feb 26, 2026 |
-19.31 |
| Feb 25, 2026 |
-19.55 |
| Feb 24, 2026 |
-18.98 |
| Feb 23, 2026 |
-18.54 |
| Feb 20, 2026 |
-19.18 |
| Feb 19, 2026 |
-21.01 |
| Feb 18, 2026 |
-21.73 |
| Feb 17, 2026 |
-20.87 |
| Feb 13, 2026 |
-21.08 |
| Feb 12, 2026 |
-20.01 |
| Feb 11, 2026 |
-20.65 |
| Feb 10, 2026 |
-22.60 |
| Feb 9, 2026 |
-24.91 |
| Feb 6, 2026 |
-22.70 |
| Feb 5, 2026 |
-20.50 |
| Feb 4, 2026 |
-20.68 |
| Feb 3, 2026 |
-23.71 |
| Feb 2, 2026 |
-21.00 |
| Jan 30, 2026 |
-21.78 |
| Jan 29, 2026 |
-24.92 |
| Jan 28, 2026 |
-28.49 |
| Jan 27, 2026 |
-27.46 |
| Jan 26, 2026 |
-24.44 |
| Jan 23, 2026 |
-27.72 |
| Jan 22, 2026 |
-27.47 |
| Jan 21, 2026 |
-25.61 |
| Jan 20, 2026 |
-28.06 |
| Jan 16, 2026 |
-28.25 |
| Jan 15, 2026 |
-29.17 |
| Jan 14, 2026 |
-28.40 |
| Jan 13, 2026 |
-25.98 |
| Jan 12, 2026 |
-27.16 |
| Jan 9, 2026 |
-25.87 |
| Jan 8, 2026 |
-25.19 |
| Jan 7, 2026 |
-24.38 |
| Jan 6, 2026 |
-24.99 |
| Jan 5, 2026 |
-22.55 |
| Jan 2, 2026 |
-20.30 |
| Dec 31, 2025 |
-17.84 |
| Dec 30, 2025 |
-23.44 |
| Dec 29, 2025 |
-23.22 |
| Dec 26, 2025 |
-23.44 |
| Dec 24, 2025 |
-26.45 |
| Dec 23, 2025 |
-27.18 |
| Dec 22, 2025 |
-27.48 |
| Dec 19, 2025 |
-23.34 |
| Dec 18, 2025 |
-20.53 |
| Dec 17, 2025 |
-18.92 |
| Dec 16, 2025 |
-21.32 |
| Dec 15, 2025 |
-20.61 |
| Dec 12, 2025 |
-21.75 |
| Dec 11, 2025 |
-23.82 |
| Dec 10, 2025 |
-23.45 |
| Dec 9, 2025 |
-22.47 |
| Dec 8, 2025 |
-21.81 |
| Dec 5, 2025 |
-21.83 |
| Dec 4, 2025 |
-23.34 |
| Dec 3, 2025 |
-20.86 |
| Dec 2, 2025 |
-19.74 |
| Dec 1, 2025 |
-19.11 |
| Nov 28, 2025 |
-20.93 |
| Nov 26, 2025 |
-20.98 |
| Nov 25, 2025 |
-20.00 |
| Nov 24, 2025 |
-18.29 |
| Nov 21, 2025 |
-17.16 |
| Nov 20, 2025 |
-16.62 |
| Nov 19, 2025 |
-15.83 |
| Nov 18, 2025 |
-14.38 |
| Nov 17, 2025 |
-13.70 |
| Nov 14, 2025 |
-13.78 |
| Nov 13, 2025 |
-14.46 |
| Nov 12, 2025 |
-17.94 |
| Nov 11, 2025 |
-18.32 |
| Nov 10, 2025 |
-19.13 |
| Nov 7, 2025 |
-19.67 |
| Nov 6, 2025 |
-19.21 |
| Nov 5, 2025 |
-22.60 |
| Nov 4, 2025 |
-22.52 |
| Nov 3, 2025 |
-25.19 |
| Oct 31, 2025 |
-26.29 |
| Oct 30, 2025 |
-24.01 |
| Oct 29, 2025 |
-26.17 |
| Oct 28, 2025 |
-26.94 |
| Oct 27, 2025 |
-29.77 |
| Oct 24, 2025 |
-30.27 |
| Oct 23, 2025 |
-29.02 |
| Oct 22, 2025 |
-27.24 |
| Oct 21, 2025 |
-32.73 |
| Oct 20, 2025 |
-35.13 |
| Oct 17, 2025 |
-31.50 |
| Oct 16, 2025 |
-34.09 |
| Oct 15, 2025 |
-42.88 |
| Oct 14, 2025 |
-40.04 |
| Oct 13, 2025 |
-37.63 |
| Oct 10, 2025 |
-35.18 |
| Oct 9, 2025 |
-40.23 |
| Oct 8, 2025 |
-40.42 |
| Oct 7, 2025 |
-40.55 |
| Oct 6, 2025 |
-38.07 |
| Oct 3, 2025 |
-33.24 |
| Oct 2, 2025 |
-31.39 |
| Oct 1, 2025 |
-28.35 |
| Sep 30, 2025 |
-24.76 |
| Sep 29, 2025 |
28.06 |
| Sep 26, 2025 |
27.63 |
| Sep 25, 2025 |
27.83 |
| Sep 24, 2025 |
29.71 |
| Sep 23, 2025 |
31.46 |
| Sep 22, 2025 |
29.59 |
| Sep 19, 2025 |
29.74 |
| Sep 18, 2025 |
27.17 |
| Sep 17, 2025 |
26.72 |
| Sep 16, 2025 |
25.76 |
| Sep 15, 2025 |
27.61 |
| Sep 12, 2025 |
26.94 |
| Sep 11, 2025 |
23.80 |
| Sep 10, 2025 |
20.63 |
| Sep 9, 2025 |
22.04 |
| Sep 8, 2025 |
22.55 |
| Sep 5, 2025 |
21.87 |
| Sep 4, 2025 |
21.03 |
| Sep 3, 2025 |
22.22 |
| Sep 2, 2025 |
23.26 |
| Aug 29, 2025 |
24.08 |
| Aug 28, 2025 |
24.94 |
| Aug 27, 2025 |
25.07 |
| Aug 26, 2025 |
25.15 |
| Aug 25, 2025 |
24.03 |
| Aug 22, 2025 |
23.62 |
| Aug 21, 2025 |
22.05 |
| Aug 20, 2025 |
22.04 |
| Aug 19, 2025 |
21.79 |
| Aug 18, 2025 |
23.85 |
| Aug 15, 2025 |
25.09 |
| Aug 14, 2025 |
25.09 |
| Aug 13, 2025 |
25.62 |
| Aug 12, 2025 |
23.88 |
| Aug 11, 2025 |
23.59 |
| Aug 8, 2025 |
23.31 |
| Aug 7, 2025 |
23.50 |
| Aug 6, 2025 |
25.30 |
| Aug 5, 2025 |
26.36 |
| Aug 4, 2025 |
29.05 |
| Aug 1, 2025 |
26.23 |
| Jul 31, 2025 |
26.85 |
| Jul 30, 2025 |
25.58 |
| Jul 29, 2025 |
26.54 |
| Jul 28, 2025 |
26.70 |
| Jul 25, 2025 |
27.74 |
| Jul 24, 2025 |
28.98 |
| Jul 23, 2025 |
28.83 |
| Jul 22, 2025 |
28.34 |
| Jul 21, 2025 |
31.95 |
| Jul 18, 2025 |
34.21 |
| Jul 17, 2025 |
41.78 |
| Jul 16, 2025 |
37.96 |
| Jul 15, 2025 |
37.82 |
| Jul 14, 2025 |
35.13 |
| Jul 11, 2025 |
32.63 |
| Jul 10, 2025 |
33.73 |
| Jul 9, 2025 |
31.90 |
| Jul 8, 2025 |
32.26 |
| Jul 7, 2025 |
30.85 |
| Jul 3, 2025 |
30.55 |
| Jul 2, 2025 |
28.55 |
| Jul 1, 2025 |
28.17 |
| Jun 30, 2025 |
29.06 |
| Jun 27, 2025 |
21.27 |
| Jun 26, 2025 |
22.51 |
| Jun 25, 2025 |
18.51 |
| Jun 24, 2025 |
18.88 |
| Jun 23, 2025 |
17.50 |
| Jun 20, 2025 |
14.69 |
| Jun 18, 2025 |
12.80 |
| Jun 17, 2025 |
11.22 |
| Jun 16, 2025 |
11.27 |
| Jun 13, 2025 |
10.53 |
| Jun 12, 2025 |
11.23 |
| Jun 11, 2025 |
11.63 |
| Jun 10, 2025 |
12.01 |
| Jun 9, 2025 |
12.81 |
| Jun 6, 2025 |
13.04 |
| Jun 5, 2025 |
12.08 |
| Jun 4, 2025 |
11.94 |
| Jun 3, 2025 |
11.04 |
| Jun 2, 2025 |
10.94 |
| May 30, 2025 |
10.90 |
| May 29, 2025 |
11.10 |
| May 28, 2025 |
12.00 |
| May 27, 2025 |
11.58 |
| May 23, 2025 |
10.45 |
| May 22, 2025 |
10.35 |
| May 21, 2025 |
11.14 |
| May 20, 2025 |
11.64 |
| May 19, 2025 |
11.63 |
| May 16, 2025 |
11.70 |
| May 15, 2025 |
12.10 |
| May 14, 2025 |
12.31 |
| May 13, 2025 |
11.71 |
| May 12, 2025 |
11.32 |
| May 9, 2025 |
11.35 |
| May 8, 2025 |
11.23 |
| May 7, 2025 |
7.84 |
| May 6, 2025 |
7.59 |
| May 5, 2025 |
7.69 |
| May 2, 2025 |
7.97 |
| May 1, 2025 |
7.64 |
| Apr 30, 2025 |
7.37 |
| Apr 29, 2025 |
7.71 |
| Apr 28, 2025 |
7.61 |
| Apr 25, 2025 |
7.51 |
| Apr 24, 2025 |
7.14 |
| Apr 23, 2025 |
5.92 |
| Apr 22, 2025 |
5.49 |
| Apr 21, 2025 |
5.21 |
| Apr 17, 2025 |
5.76 |
| Apr 16, 2025 |
5.82 |
| Apr 15, 2025 |
6.02 |
| Apr 14, 2025 |
6.01 |
| Apr 11, 2025 |
6.46 |
| Apr 10, 2025 |
6.34 |
| Apr 9, 2025 |
6.68 |
| Apr 8, 2025 |
5.56 |
| Apr 7, 2025 |
5.78 |
| Apr 4, 2025 |
5.43 |
| Apr 3, 2025 |
6.06 |
| Apr 2, 2025 |
6.99 |
| Apr 1, 2025 |
6.58 |
| Mar 31, 2025 |
6.58 |
| Mar 28, 2025 |
-18.35 |
| Mar 27, 2025 |
-20.60 |
| Mar 26, 2025 |
-22.62 |
| Mar 25, 2025 |
-23.76 |
| Mar 24, 2025 |
-22.95 |
| Mar 21, 2025 |
-21.04 |
| Mar 20, 2025 |
-21.21 |
| Mar 19, 2025 |
-21.91 |
| Mar 18, 2025 |
-20.70 |
| Mar 17, 2025 |
-23.22 |
| Mar 14, 2025 |
-22.28 |
| Mar 13, 2025 |
-21.34 |
| Mar 12, 2025 |
-22.82 |
| Mar 11, 2025 |
-22.31 |
| Mar 10, 2025 |
-22.78 |
| Mar 7, 2025 |
-24.90 |
| Mar 6, 2025 |
-25.40 |
| Mar 5, 2025 |
-36.12 |
| Mar 4, 2025 |
-34.20 |
| Mar 3, 2025 |
-35.15 |
| Feb 28, 2025 |
-40.39 |
| Feb 27, 2025 |
-40.39 |
| Feb 26, 2025 |
-41.86 |
| Feb 25, 2025 |
-41.12 |
| Feb 24, 2025 |
-42.27 |
| Feb 21, 2025 |
-47.81 |
| Feb 20, 2025 |
-53.28 |
| Feb 19, 2025 |
-58.83 |
| Feb 18, 2025 |
-55.10 |
| Feb 14, 2025 |
-48.31 |
| Feb 13, 2025 |
-51.44 |
| Feb 12, 2025 |
-46.73 |
| Feb 11, 2025 |
-49.96 |
| Feb 10, 2025 |
-50.70 |
| Feb 7, 2025 |
-47.20 |
| Feb 6, 2025 |
-47.67 |
| Feb 5, 2025 |
-51.10 |
| Feb 4, 2025 |
-51.23 |
| Feb 3, 2025 |
-42.80 |
| Jan 31, 2025 |
-42.13 |
| Jan 30, 2025 |
-37.36 |
| Jan 29, 2025 |
-36.86 |
| Jan 28, 2025 |
-38.87 |
| Jan 27, 2025 |
-35.98 |
| Jan 24, 2025 |
-42.03 |
| Jan 23, 2025 |
-31.89 |
| Jan 22, 2025 |
-31.05 |
| Jan 21, 2025 |
-32.39 |
| Jan 17, 2025 |
-31.18 |
| Jan 16, 2025 |
-26.88 |
| Jan 15, 2025 |
-25.14 |
| Jan 14, 2025 |
-24.03 |
| Jan 13, 2025 |
-23.86 |
| Jan 10, 2025 |
-24.60 |
| Jan 8, 2025 |
-25.81 |
| Jan 7, 2025 |
-29.10 |
| Jan 6, 2025 |
-31.62 |
| Jan 3, 2025 |
-31.65 |
| Jan 2, 2025 |
-27.69 |
| Dec 31, 2024 |
-28.02 |
| Dec 30, 2024 |
-22.59 |
| Dec 27, 2024 |
-23.24 |
| Dec 26, 2024 |
-24.37 |
| Dec 24, 2024 |
-22.41 |
| Dec 23, 2024 |
-20.60 |
| Dec 20, 2024 |
-21.49 |
| Dec 19, 2024 |
-20.98 |
| Dec 18, 2024 |
-20.86 |
| Dec 17, 2024 |
-25.98 |
| Dec 16, 2024 |
-25.86 |
| Dec 13, 2024 |
-21.01 |
| Dec 12, 2024 |
-21.10 |
| Dec 11, 2024 |
-22.80 |
| Dec 10, 2024 |
-21.52 |
| Dec 9, 2024 |
-22.44 |
| Dec 6, 2024 |
-21.76 |
| Dec 5, 2024 |
-20.30 |
| Dec 4, 2024 |
-22.68 |
| Dec 3, 2024 |
-21.31 |
| Dec 2, 2024 |
-24.58 |
| Nov 29, 2024 |
-24.49 |
| Nov 27, 2024 |
-22.32 |
| Nov 26, 2024 |
-21.79 |
| Nov 25, 2024 |
-23.57 |
| Nov 22, 2024 |
-22.56 |
| Nov 21, 2024 |
-21.49 |
| Nov 20, 2024 |
-18.67 |
| Nov 19, 2024 |
-18.31 |
| Nov 18, 2024 |
-16.67 |
| Nov 15, 2024 |
-14.80 |
| Nov 14, 2024 |
-15.78 |
| Nov 13, 2024 |
-11.77 |
| Nov 12, 2024 |
-10.85 |
| Nov 11, 2024 |
-12.31 |
| Nov 8, 2024 |
-13.70 |
| Nov 7, 2024 |
-12.51 |
| Nov 6, 2024 |
-12.28 |
| Nov 5, 2024 |
-11.18 |
| Nov 4, 2024 |
-10.20 |
| Nov 1, 2024 |
-10.26 |
| Oct 31, 2024 |
-8.56 |
| Oct 30, 2024 |
-10.05 |
| Oct 29, 2024 |
-11.00 |
| Oct 28, 2024 |
-10.26 |
| Oct 25, 2024 |
-8.71 |
| Oct 24, 2024 |
-9.07 |
| Oct 23, 2024 |
-7.97 |
| Oct 22, 2024 |
-8.62 |
| Oct 21, 2024 |
-8.83 |
| Oct 18, 2024 |
-7.94 |
| Oct 17, 2024 |
-7.82 |
| Oct 16, 2024 |
-8.00 |
| Oct 15, 2024 |
-7.91 |
| Oct 14, 2024 |
-8.38 |
| Oct 11, 2024 |
-8.38 |
| Oct 10, 2024 |
-8.29 |
| Oct 9, 2024 |
-8.50 |
| Oct 8, 2024 |
-6.90 |
| Oct 7, 2024 |
-6.36 |
| Oct 4, 2024 |
-5.92 |
| Oct 3, 2024 |
-4.61 |
| Oct 2, 2024 |
-4.61 |
| Oct 1, 2024 |
-3.18 |
| Sep 30, 2024 |
-3.87 |
| Sep 27, 2024 |
-5.29 |
| Sep 26, 2024 |
-5.73 |
| Sep 25, 2024 |
-4.32 |
| Sep 24, 2024 |
-6.71 |
| Sep 23, 2024 |
-7.54 |
| Sep 20, 2024 |
-8.32 |
| Sep 19, 2024 |
-9.27 |
| Sep 18, 2024 |
-8.71 |
| Sep 17, 2024 |
-8.12 |
| Sep 16, 2024 |
-8.46 |
| Sep 13, 2024 |
-9.17 |
| Sep 12, 2024 |
-9.24 |
| Sep 11, 2024 |
-10.48 |
| Sep 10, 2024 |
-11.95 |
| Sep 9, 2024 |
-11.61 |
| Sep 6, 2024 |
-9.56 |
| Sep 5, 2024 |
-11.64 |
| Sep 4, 2024 |
-16.06 |
| Sep 3, 2024 |
-16.06 |
| Aug 30, 2024 |
-16.06 |
| Aug 29, 2024 |
-17.23 |
| Aug 28, 2024 |
-17.82 |
| Aug 27, 2024 |
-18.01 |
| Aug 26, 2024 |
-18.40 |
| Aug 23, 2024 |
-19.96 |
| Aug 22, 2024 |
-17.62 |
| Aug 21, 2024 |
-18.21 |
| Aug 20, 2024 |
-17.82 |
| Aug 19, 2024 |
-16.26 |
| Aug 16, 2024 |
-15.67 |
| Aug 15, 2024 |
-15.09 |
| Aug 14, 2024 |
-13.52 |
| Aug 13, 2024 |
-14.51 |
| Aug 12, 2024 |
-13.92 |
| Aug 9, 2024 |
-14.70 |
| Aug 8, 2024 |
-15.09 |
| Aug 7, 2024 |
-12.61 |
| Aug 6, 2024 |
-14.70 |
| Aug 5, 2024 |
-13.12 |
| Aug 2, 2024 |
-14.12 |
| Aug 1, 2024 |
-14.31 |
| Jul 31, 2024 |
-16.26 |
| Jul 30, 2024 |
-15.87 |
| Jul 29, 2024 |
-16.65 |
| Jul 26, 2024 |
-17.23 |
| Jul 25, 2024 |
-16.06 |
| Jul 24, 2024 |
-15.87 |
| Jul 23, 2024 |
-16.45 |
| Jul 22, 2024 |
-16.06 |
| Jul 19, 2024 |
-16.06 |
| Jul 18, 2024 |
-16.06 |
| Jul 17, 2024 |
-16.84 |
| Jul 16, 2024 |
-17.43 |
| Jul 15, 2024 |
-16.06 |
| Jul 12, 2024 |
-15.48 |
| Jul 11, 2024 |
-15.09 |
| Jul 10, 2024 |
-14.12 |
| Jul 9, 2024 |
-14.12 |
| Jul 8, 2024 |
-14.51 |
| Jul 5, 2024 |
-14.70 |
| Jul 3, 2024 |
-14.51 |
| Jul 2, 2024 |
-14.51 |
| Jul 1, 2024 |
-14.70 |
| Jun 28, 2024 |
-25.46 |
| Jun 27, 2024 |
-24.84 |
| Jun 26, 2024 |
-23.92 |
| Jun 25, 2024 |
-24.84 |
| Jun 24, 2024 |
-25.46 |
| Jun 21, 2024 |
-23.28 |
| Jun 20, 2024 |
-23.92 |
| Jun 18, 2024 |
-21.22 |
| Jun 17, 2024 |
-20.36 |
| Jun 14, 2024 |
-21.25 |
| Jun 13, 2024 |
-23.21 |
| Jun 12, 2024 |
-24.22 |
| Jun 11, 2024 |
-24.53 |
| Jun 10, 2024 |
-25.46 |
| Jun 7, 2024 |
-24.53 |
| Jun 6, 2024 |
-25.77 |
| Jun 5, 2024 |
-26.39 |
| Jun 4, 2024 |
-26.39 |
| Jun 3, 2024 |
-25.77 |
| May 31, 2024 |
-26.08 |
| May 30, 2024 |
-25.77 |
| May 29, 2024 |
-26.08 |
| May 28, 2024 |
-27.01 |
| May 24, 2024 |
-27.32 |
| May 23, 2024 |
-27.32 |
| May 22, 2024 |
-27.63 |
| May 21, 2024 |
-28.25 |
| May 20, 2024 |
-27.63 |
| May 17, 2024 |
-30.10 |
| May 16, 2024 |
-29.18 |
| May 15, 2024 |
-28.87 |
| May 14, 2024 |
-28.56 |
| May 13, 2024 |
-28.25 |
| May 10, 2024 |
-29.79 |
| May 9, 2024 |
-29.79 |
| May 8, 2024 |
-28.56 |
| May 7, 2024 |
-31.65 |
| May 6, 2024 |
-32.58 |
| May 3, 2024 |
-31.34 |
| May 2, 2024 |
-31.96 |
| May 1, 2024 |
-30.41 |
| Apr 30, 2024 |
-29.79 |
| Apr 29, 2024 |
-31.34 |
| Apr 26, 2024 |
-31.34 |
| Apr 25, 2024 |
-31.03 |
| Apr 24, 2024 |
-31.96 |
| Apr 23, 2024 |
-30.41 |
| Apr 22, 2024 |
-29.48 |
| Apr 19, 2024 |
-29.18 |
| Apr 18, 2024 |
-28.87 |
| Apr 17, 2024 |
-29.18 |
| Apr 16, 2024 |
-30.72 |
| Apr 15, 2024 |
-31.65 |
| Apr 12, 2024 |
-32.58 |
| Apr 11, 2024 |
-35.05 |
| Apr 10, 2024 |
-34.13 |
| Apr 9, 2024 |
-34.75 |
| Apr 8, 2024 |
-33.51 |
| Apr 5, 2024 |
-35.05 |
| Apr 4, 2024 |
-34.13 |
| Apr 3, 2024 |
-36.29 |
| Apr 2, 2024 |
-33.51 |
| Apr 1, 2024 |
-34.13 |
| Mar 28, 2024 |
-7.56 |
| Mar 27, 2024 |
-7.64 |
| Mar 26, 2024 |
-7.09 |
| Mar 25, 2024 |
-7.09 |
| Mar 22, 2024 |
-7.33 |
| Mar 21, 2024 |
-7.79 |
| Mar 20, 2024 |
-7.56 |
| Mar 19, 2024 |
-7.33 |
| Mar 18, 2024 |
-7.09 |
| Mar 15, 2024 |
-6.78 |
| Mar 14, 2024 |
-7.25 |
| Mar 13, 2024 |
-7.72 |
| Mar 12, 2024 |
-7.79 |
| Mar 11, 2024 |
-8.18 |
| Mar 8, 2024 |
-8.26 |
| Mar 7, 2024 |
-8.73 |
| Mar 6, 2024 |
-8.26 |
| Mar 5, 2024 |
-8.10 |
| Mar 4, 2024 |
-8.73 |
| Mar 1, 2024 |
-8.03 |
| Feb 29, 2024 |
-8.03 |
| Feb 28, 2024 |
-8.41 |
| Feb 27, 2024 |
-9.74 |
| Feb 26, 2024 |
-9.35 |
| Feb 23, 2024 |
-8.73 |
| Feb 22, 2024 |
-8.57 |
| Feb 21, 2024 |
-8.18 |
| Feb 20, 2024 |
-8.49 |
| Feb 16, 2024 |
-9.35 |
| Feb 15, 2024 |
-9.04 |
| Feb 14, 2024 |
-8.73 |
| Feb 13, 2024 |
-7.87 |
| Feb 12, 2024 |
-8.88 |
| Feb 9, 2024 |
-8.73 |
| Feb 8, 2024 |
-8.03 |
| Feb 7, 2024 |
-6.70 |
| Feb 6, 2024 |
-7.02 |
| Feb 5, 2024 |
-6.86 |
| Feb 2, 2024 |
-6.55 |
| Feb 1, 2024 |
-6.94 |
| Jan 31, 2024 |
-6.86 |
| Jan 30, 2024 |
-6.78 |
| Jan 29, 2024 |
-7.25 |
| Jan 26, 2024 |
-7.02 |
| Jan 25, 2024 |
-7.17 |
| Jan 24, 2024 |
-6.94 |
| Jan 23, 2024 |
-7.17 |
| Jan 22, 2024 |
-7.25 |
| Jan 19, 2024 |
-6.94 |
| Jan 18, 2024 |
-6.39 |
| Jan 17, 2024 |
-6.55 |
| Jan 16, 2024 |
-6.78 |
| Jan 12, 2024 |
-7.02 |
| Jan 11, 2024 |
-7.17 |
| Jan 10, 2024 |
-7.33 |
| Jan 9, 2024 |
-7.17 |
| Jan 8, 2024 |
-7.64 |
| Jan 5, 2024 |
-6.94 |
| Jan 4, 2024 |
-7.33 |
| Jan 3, 2024 |
-7.25 |
| Jan 2, 2024 |
-7.72 |
| Dec 29, 2023 |
-6.95 |
| Dec 28, 2023 |
-7.75 |
| Dec 27, 2023 |
-7.35 |
| Dec 26, 2023 |
-7.28 |
| Dec 22, 2023 |
-7.02 |
| Dec 21, 2023 |
-6.68 |
| Dec 20, 2023 |
-6.48 |
| Dec 19, 2023 |
-6.28 |
| Dec 18, 2023 |
-6.08 |
| Dec 15, 2023 |
-5.62 |
| Dec 14, 2023 |
-6.28 |
| Dec 13, 2023 |
-6.22 |
| Dec 12, 2023 |
-5.75 |
| Dec 11, 2023 |
-5.68 |
| Dec 8, 2023 |
-6.55 |
| Dec 7, 2023 |
-6.55 |
| Dec 6, 2023 |
-6.55 |
| Dec 5, 2023 |
-6.48 |
| Dec 4, 2023 |
-6.55 |
| Dec 1, 2023 |
-6.48 |
| Nov 30, 2023 |
-6.42 |
| Nov 29, 2023 |
-6.42 |
| Nov 28, 2023 |
-6.28 |
| Nov 27, 2023 |
-6.08 |
| Nov 24, 2023 |
-6.15 |
| Nov 22, 2023 |
-6.02 |
| Nov 21, 2023 |
-6.35 |
| Nov 20, 2023 |
-6.35 |
| Nov 17, 2023 |
-6.28 |
| Nov 16, 2023 |
-5.88 |
| Nov 15, 2023 |
-5.82 |
| Nov 14, 2023 |
-5.95 |
| Nov 13, 2023 |
-5.35 |
| Nov 10, 2023 |
-5.55 |
| Nov 9, 2023 |
-5.48 |
| Nov 8, 2023 |
-5.28 |
| Nov 7, 2023 |
-5.62 |
| Nov 6, 2023 |
-4.88 |
| Nov 3, 2023 |
-5.15 |
| Nov 2, 2023 |
-5.35 |
| Nov 1, 2023 |
-5.35 |
| Oct 31, 2023 |
-5.55 |
| Oct 30, 2023 |
-5.55 |
| Oct 27, 2023 |
-6.15 |
| Oct 26, 2023 |
-7.55 |
| Oct 25, 2023 |
-6.28 |
| Oct 24, 2023 |
-6.68 |
| Oct 23, 2023 |
-6.15 |
| Oct 20, 2023 |
-6.15 |
| Oct 19, 2023 |
-5.68 |
| Oct 18, 2023 |
-5.88 |
| Oct 17, 2023 |
-6.15 |
| Oct 16, 2023 |
-6.15 |
| Oct 13, 2023 |
-5.82 |
| Oct 12, 2023 |
-5.75 |
| Oct 11, 2023 |
-6.22 |
| Oct 10, 2023 |
-6.48 |
| Oct 9, 2023 |
-5.55 |
| Oct 6, 2023 |
-5.28 |
| Oct 5, 2023 |
-5.28 |
| Oct 4, 2023 |
-5.15 |
| Oct 3, 2023 |
-5.08 |
| Oct 2, 2023 |
-5.15 |
| Sep 29, 2023 |
-36.10 |
| Sep 28, 2023 |
-37.07 |
| Sep 27, 2023 |
-37.07 |
| Sep 26, 2023 |
-36.10 |
| Sep 25, 2023 |
-36.43 |
| Sep 22, 2023 |
-35.45 |
| Sep 21, 2023 |
-34.81 |
| Sep 20, 2023 |
-36.43 |
| Sep 19, 2023 |
-37.40 |
| Sep 18, 2023 |
-38.37 |
| Sep 15, 2023 |
-39.34 |
| Sep 14, 2023 |
-40.31 |
| Sep 13, 2023 |
-37.40 |
| Sep 12, 2023 |
-38.37 |
| Sep 11, 2023 |
-38.69 |
| Sep 8, 2023 |
-39.34 |
| Sep 7, 2023 |
-39.99 |
| Sep 6, 2023 |
-39.99 |
| Sep 5, 2023 |
-40.63 |
| Sep 1, 2023 |
-41.93 |
| Aug 31, 2023 |
-42.25 |
| Aug 30, 2023 |
-43.23 |
| Aug 29, 2023 |
-43.55 |
| Aug 28, 2023 |
-41.28 |
| Aug 25, 2023 |
-41.61 |
| Aug 24, 2023 |
-39.66 |
| Aug 23, 2023 |
-44.20 |
| Aug 22, 2023 |
-45.17 |
| Aug 21, 2023 |
-43.87 |
| Aug 18, 2023 |
-42.58 |
| Aug 17, 2023 |
-43.55 |
| Aug 16, 2023 |
-43.55 |
| Aug 15, 2023 |
-46.14 |
| Aug 14, 2023 |
-49.05 |
| Aug 11, 2023 |
-49.38 |
| Aug 10, 2023 |
-51.32 |
| Aug 9, 2023 |
-52.94 |
| Aug 8, 2023 |
-57.80 |
| Aug 7, 2023 |
-54.56 |
| Aug 4, 2023 |
-54.24 |
| Aug 3, 2023 |
-57.15 |
| Aug 2, 2023 |
-57.80 |
| Aug 1, 2023 |
-62.01 |
| Jul 31, 2023 |
-62.66 |
| Jul 28, 2023 |
-60.39 |
| Jul 27, 2023 |
-58.45 |
| Jul 26, 2023 |
-61.68 |
| Jul 25, 2023 |
-60.71 |
| Jul 24, 2023 |
-61.36 |
| Jul 21, 2023 |
-60.39 |
| Jul 20, 2023 |
-60.71 |
| Jul 19, 2023 |
-63.30 |
| Jul 18, 2023 |
-61.04 |
| Jul 17, 2023 |
-60.39 |
| Jul 14, 2023 |
-62.98 |
| Jul 13, 2023 |
-66.86 |
| Jul 12, 2023 |
-61.36 |
| Jul 11, 2023 |
-65.57 |
| Jul 10, 2023 |
-68.81 |
| Jul 7, 2023 |
-66.22 |
| Jul 6, 2023 |
-64.60 |
| Jul 5, 2023 |
-67.84 |
| Jul 3, 2023 |
-67.84 |
| Jun 30, 2023 |
-70.10 |
| Jun 29, 2023 |
0.67 |
| Jun 28, 2023 |
0.69 |
| Jun 27, 2023 |
0.76 |
| Jun 26, 2023 |
0.79 |
| Jun 23, 2023 |
0.75 |
| Jun 22, 2023 |
0.76 |
| Jun 21, 2023 |
0.78 |
| Jun 20, 2023 |
0.80 |
| Jun 16, 2023 |
0.81 |
| Jun 15, 2023 |
0.81 |
| Jun 14, 2023 |
0.83 |
| Jun 13, 2023 |
0.78 |
| Jun 12, 2023 |
0.79 |
| Jun 9, 2023 |
0.82 |
| Jun 8, 2023 |
0.77 |
| Jun 7, 2023 |
0.80 |
| Jun 6, 2023 |
0.80 |
| Jun 5, 2023 |
0.85 |
| Jun 2, 2023 |
0.87 |
| Jun 1, 2023 |
0.90 |
| May 31, 2023 |
0.95 |
| May 30, 2023 |
0.95 |
| May 26, 2023 |
0.93 |
| May 25, 2023 |
0.94 |
| May 24, 2023 |
0.94 |
| May 23, 2023 |
0.94 |
| May 22, 2023 |
0.91 |
| May 19, 2023 |
0.97 |
| May 18, 2023 |
0.98 |
| May 17, 2023 |
0.97 |
| May 16, 2023 |
0.99 |
| May 15, 2023 |
0.97 |
| May 12, 2023 |
0.98 |
| May 11, 2023 |
0.99 |
| May 10, 2023 |
0.97 |
| May 9, 2023 |
1.01 |
| May 8, 2023 |
1.01 |
| May 5, 2023 |
1.01 |
| May 4, 2023 |
1.03 |
| May 3, 2023 |
1.01 |
| May 2, 2023 |
0.97 |
| May 1, 2023 |
0.97 |
| Apr 28, 2023 |
0.99 |
| Apr 27, 2023 |
1.00 |
| Apr 26, 2023 |
1.01 |
| Apr 25, 2023 |
0.99 |
| Apr 24, 2023 |
0.95 |
| Apr 21, 2023 |
0.95 |
| Apr 20, 2023 |
0.95 |
| Apr 19, 2023 |
0.92 |
| Apr 18, 2023 |
0.90 |
| Apr 17, 2023 |
0.91 |
| Apr 14, 2023 |
0.92 |
| Apr 13, 2023 |
0.91 |
| Apr 12, 2023 |
0.95 |
| Apr 11, 2023 |
0.95 |
| Apr 10, 2023 |
0.94 |
| Apr 6, 2023 |
0.94 |
| Apr 5, 2023 |
0.96 |
| Apr 4, 2023 |
0.95 |
| Apr 3, 2023 |
0.93 |
| Mar 31, 2023 |
0.90 |
| Mar 30, 2023 |
-28.27 |
| Mar 29, 2023 |
-28.27 |
| Mar 28, 2023 |
-27.42 |
| Mar 27, 2023 |
-28.06 |
| Mar 24, 2023 |
-28.48 |
| Mar 23, 2023 |
-26.79 |
| Mar 22, 2023 |
-26.36 |
| Mar 21, 2023 |
-26.15 |
| Mar 20, 2023 |
-25.09 |
| Mar 17, 2023 |
-26.36 |
| Mar 16, 2023 |
-26.79 |
| Mar 15, 2023 |
-25.73 |
| Mar 14, 2023 |
-27.85 |
| Mar 13, 2023 |
-28.27 |
| Mar 10, 2023 |
-29.33 |
| Mar 9, 2023 |
-32.72 |
| Mar 8, 2023 |
-34.42 |
| Mar 7, 2023 |
-36.54 |
| Mar 6, 2023 |
-39.30 |
| Mar 3, 2023 |
-39.09 |
| Mar 2, 2023 |
-37.81 |
| Mar 1, 2023 |
-38.02 |
| Feb 28, 2023 |
-38.87 |
| Feb 27, 2023 |
-36.12 |
| Feb 24, 2023 |
-35.06 |
| Feb 23, 2023 |
-35.69 |
| Feb 22, 2023 |
-36.33 |
| Feb 21, 2023 |
-37.39 |
| Feb 17, 2023 |
-40.15 |
| Feb 16, 2023 |
-39.51 |
| Feb 15, 2023 |
-39.93 |
| Feb 14, 2023 |
-38.66 |
| Feb 13, 2023 |
-36.33 |
| Feb 10, 2023 |
-35.90 |
| Feb 9, 2023 |
-35.48 |
| Feb 8, 2023 |
-36.54 |
| Feb 7, 2023 |
-37.81 |
| Feb 6, 2023 |
-38.02 |
| Feb 3, 2023 |
-36.96 |
| Feb 2, 2023 |
-39.51 |
| Feb 1, 2023 |
-37.60 |
| Jan 31, 2023 |
-36.96 |
| Jan 30, 2023 |
-35.90 |
| Jan 27, 2023 |
-37.39 |
| Jan 26, 2023 |
-35.06 |
| Jan 25, 2023 |
-34.42 |
| Jan 24, 2023 |
-35.06 |
| Jan 23, 2023 |
-37.39 |
| Jan 20, 2023 |
-35.69 |
| Jan 19, 2023 |
-34.84 |
| Jan 18, 2023 |
-36.33 |
| Jan 17, 2023 |
-37.81 |
| Jan 13, 2023 |
-37.81 |
| Jan 12, 2023 |
-36.54 |
| Jan 11, 2023 |
-35.27 |
| Jan 10, 2023 |
-34.84 |
| Jan 9, 2023 |
-33.57 |
| Jan 6, 2023 |
-35.06 |
| Jan 5, 2023 |
-33.57 |
| Jan 4, 2023 |
-32.30 |
| Jan 3, 2023 |
-31.03 |
| Dec 30, 2022 |
-24.90 |
| Dec 29, 2022 |
-21.63 |
| Dec 28, 2022 |
-22.83 |
| Dec 27, 2022 |
-22.49 |
| Dec 23, 2022 |
-25.07 |
| Dec 22, 2022 |
-25.93 |
| Dec 21, 2022 |
-26.79 |
| Dec 20, 2022 |
-27.65 |
| Dec 19, 2022 |
-27.14 |
| Dec 16, 2022 |
-30.06 |
| Dec 15, 2022 |
-30.06 |
| Dec 14, 2022 |
-32.13 |
| Dec 13, 2022 |
-33.16 |
| Dec 12, 2022 |
-35.57 |
| Dec 9, 2022 |
-33.85 |
| Dec 8, 2022 |
-34.37 |
| Dec 7, 2022 |
-31.96 |
| Dec 6, 2022 |
-27.83 |
| Dec 5, 2022 |
-28.51 |
| Dec 2, 2022 |
-29.03 |
| Dec 1, 2022 |
-28.17 |
| Nov 30, 2022 |
-27.14 |
| Nov 29, 2022 |
-26.28 |
| Nov 28, 2022 |
-25.93 |
| Nov 25, 2022 |
-27.65 |
| Nov 23, 2022 |
-28.34 |
| Nov 22, 2022 |
-27.48 |
| Nov 21, 2022 |
-27.14 |
| Nov 18, 2022 |
-28.17 |
| Nov 17, 2022 |
-30.06 |
| Nov 16, 2022 |
-28.51 |
| Nov 15, 2022 |
-28.51 |
| Nov 14, 2022 |
-28.69 |
| Nov 11, 2022 |
-28.00 |
| Nov 10, 2022 |
-26.79 |
| Nov 9, 2022 |
-27.83 |
| Nov 8, 2022 |
-27.14 |
| Nov 7, 2022 |
-29.37 |
| Nov 4, 2022 |
-26.10 |
| Nov 3, 2022 |
-25.59 |
| Nov 2, 2022 |
-25.24 |
| Nov 1, 2022 |
-26.28 |
| Oct 31, 2022 |
-26.10 |
| Oct 28, 2022 |
-26.10 |
| Oct 27, 2022 |
-25.59 |
| Oct 26, 2022 |
-25.42 |
| Oct 25, 2022 |
-26.45 |
| Oct 24, 2022 |
-24.73 |
| Oct 21, 2022 |
-24.21 |
| Oct 20, 2022 |
-23.87 |
| Oct 19, 2022 |
-23.87 |
| Oct 18, 2022 |
-24.04 |
| Oct 17, 2022 |
-25.07 |
| Oct 14, 2022 |
-24.04 |
| Oct 13, 2022 |
-24.21 |
| Oct 12, 2022 |
-24.04 |
| Oct 11, 2022 |
-24.04 |
| Oct 10, 2022 |
-24.04 |
| Oct 7, 2022 |
-25.59 |
| Oct 6, 2022 |
-26.96 |
| Oct 5, 2022 |
-26.45 |
| Oct 4, 2022 |
-26.45 |
| Oct 3, 2022 |
-26.10 |
| Sep 30, 2022 |
-24.21 |
| Sep 29, 2022 |
-21.93 |
| Sep 28, 2022 |
-23.49 |
| Sep 27, 2022 |
-22.24 |
| Sep 26, 2022 |
-22.08 |
| Sep 23, 2022 |
-22.86 |
| Sep 22, 2022 |
-23.80 |
| Sep 21, 2022 |
-24.58 |
| Sep 20, 2022 |
-24.73 |
| Sep 19, 2022 |
-25.67 |
| Sep 16, 2022 |
-26.30 |
| Sep 15, 2022 |
-28.01 |
| Sep 14, 2022 |
-28.64 |
| Sep 13, 2022 |
-28.64 |
| Sep 12, 2022 |
-29.73 |
| Sep 9, 2022 |
-31.76 |
| Sep 8, 2022 |
-31.45 |
| Sep 7, 2022 |
-30.98 |
| Sep 6, 2022 |
-30.66 |
| Sep 2, 2022 |
-28.01 |
| Sep 1, 2022 |
-29.26 |
| Aug 31, 2022 |
-29.88 |
| Aug 30, 2022 |
-29.10 |
| Aug 29, 2022 |
-29.57 |
| Aug 26, 2022 |
-30.82 |
| Aug 25, 2022 |
-32.85 |
| Aug 24, 2022 |
-32.23 |
| Aug 23, 2022 |
-30.82 |
| Aug 22, 2022 |
-29.73 |
| Aug 19, 2022 |
-30.51 |
| Aug 18, 2022 |
-33.47 |
| Aug 17, 2022 |
-34.25 |
| Aug 16, 2022 |
-36.13 |
| Aug 15, 2022 |
-38.31 |
| Aug 12, 2022 |
-38.62 |
| Aug 11, 2022 |
-38.47 |
| Aug 10, 2022 |
-41.90 |
| Aug 9, 2022 |
-38.78 |
| Aug 8, 2022 |
-40.34 |
| Aug 5, 2022 |
-38.62 |
| Aug 4, 2022 |
-38.94 |
| Aug 3, 2022 |
-39.72 |
| Aug 2, 2022 |
-38.78 |
| Aug 1, 2022 |
-35.66 |
| Jul 29, 2022 |
-35.50 |
| Jul 28, 2022 |
-33.94 |
| Jul 27, 2022 |
-32.69 |
| Jul 26, 2022 |
-32.23 |
| Jul 25, 2022 |
-32.23 |
| Jul 22, 2022 |
-32.23 |
| Jul 21, 2022 |
-36.59 |
| Jul 20, 2022 |
-34.10 |
| Jul 19, 2022 |
-32.54 |
| Jul 18, 2022 |
-33.16 |
| Jul 15, 2022 |
-32.85 |
| Jul 14, 2022 |
-32.07 |
| Jul 13, 2022 |
-33.47 |
| Jul 12, 2022 |
-33.16 |
| Jul 11, 2022 |
-32.54 |
| Jul 8, 2022 |
-35.50 |
| Jul 7, 2022 |
-36.28 |
| Jul 6, 2022 |
-37.06 |
| Jul 5, 2022 |
-36.59 |
| Jul 1, 2022 |
-34.25 |
| Jun 30, 2022 |
-34.25 |
| Jun 29, 2022 |
-34.88 |
| Jun 28, 2022 |
-33.56 |
| Jun 27, 2022 |
-35.87 |
| Jun 24, 2022 |
-37.52 |
| Jun 23, 2022 |
-38.51 |
| Jun 22, 2022 |
-35.54 |
| Jun 21, 2022 |
-37.85 |
| Jun 17, 2022 |
-31.08 |
| Jun 16, 2022 |
-28.61 |
| Jun 15, 2022 |
-30.92 |
| Jun 14, 2022 |
-33.89 |
| Jun 13, 2022 |
-28.44 |
| Jun 10, 2022 |
-32.24 |
| Jun 9, 2022 |
-33.89 |
| Jun 8, 2022 |
-37.85 |
| Jun 7, 2022 |
-38.84 |
| Jun 6, 2022 |
-37.85 |
| Jun 3, 2022 |
-40.49 |
| Jun 2, 2022 |
-44.78 |
| Jun 1, 2022 |
-43.96 |
| May 31, 2022 |
-51.55 |
| May 27, 2022 |
-40.82 |
| May 26, 2022 |
-37.85 |
| May 25, 2022 |
-36.03 |
| May 24, 2022 |
-17.05 |
| May 23, 2022 |
-18.37 |
| May 20, 2022 |
-19.03 |
| May 19, 2022 |
-20.02 |
| May 18, 2022 |
-19.53 |
| May 17, 2022 |
-20.68 |
| May 16, 2022 |
-18.04 |
| May 13, 2022 |
-18.87 |
| May 12, 2022 |
-16.89 |
| May 11, 2022 |
-15.40 |
| May 10, 2022 |
-17.22 |
| May 9, 2022 |
-17.88 |
| May 6, 2022 |
-20.19 |
| May 5, 2022 |
-21.34 |
| May 4, 2022 |
-23.49 |
| May 3, 2022 |
-23.98 |
| May 2, 2022 |
-24.64 |
| Apr 29, 2022 |
-23.49 |
| Apr 28, 2022 |
-23.82 |
| Apr 27, 2022 |
-22.99 |
| Apr 26, 2022 |
-22.99 |
| Apr 25, 2022 |
-24.31 |
| Apr 22, 2022 |
-23.98 |
| Apr 21, 2022 |
-24.31 |
| Apr 20, 2022 |
-26.62 |
| Apr 19, 2022 |
-27.78 |
| Apr 18, 2022 |
-26.62 |
| Apr 14, 2022 |
-29.60 |
| Apr 13, 2022 |
-29.27 |
| Apr 12, 2022 |
-28.44 |
| Apr 11, 2022 |
-28.77 |
| Apr 8, 2022 |
-30.59 |
| Apr 7, 2022 |
-29.76 |
| Apr 6, 2022 |
-30.09 |
| Apr 5, 2022 |
-32.90 |
| Apr 4, 2022 |
-33.89 |
| Apr 1, 2022 |
-29.60 |
| Mar 31, 2022 |
-28.77 |
| Mar 30, 2022 |
-18.12 |
| Mar 29, 2022 |
-17.48 |
| Mar 28, 2022 |
-16.30 |
| Mar 25, 2022 |
-15.76 |
| Mar 24, 2022 |
-16.30 |
| Mar 23, 2022 |
-16.30 |
| Mar 22, 2022 |
-16.30 |
| Mar 21, 2022 |
-15.54 |
| Mar 18, 2022 |
-15.54 |
| Mar 17, 2022 |
-14.68 |
| Mar 16, 2022 |
-14.14 |
| Mar 15, 2022 |
-14.25 |
| Mar 14, 2022 |
-13.17 |
| Mar 11, 2022 |
-16.94 |
| Mar 10, 2022 |
-17.69 |
| Mar 9, 2022 |
-17.80 |
| Mar 8, 2022 |
-19.09 |
| Mar 7, 2022 |
-18.45 |
| Mar 4, 2022 |
-19.63 |
| Mar 3, 2022 |
-21.46 |
| Mar 2, 2022 |
-22.64 |
| Mar 1, 2022 |
-23.83 |
| Feb 28, 2022 |
-23.83 |
| Feb 25, 2022 |
-24.04 |
| Feb 24, 2022 |
-24.80 |
| Feb 23, 2022 |
-22.86 |
| Feb 22, 2022 |
-22.54 |
| Feb 18, 2022 |
-24.69 |
| Feb 17, 2022 |
-27.16 |
| Feb 16, 2022 |
-28.56 |
| Feb 15, 2022 |
-28.89 |
| Feb 14, 2022 |
-26.09 |
| Feb 11, 2022 |
-25.87 |
| Feb 10, 2022 |
-28.67 |
| Feb 9, 2022 |
-28.56 |
| Feb 8, 2022 |
-26.20 |
| Feb 7, 2022 |
-25.33 |
| Feb 4, 2022 |
-25.33 |
| Feb 3, 2022 |
-24.37 |
| Feb 2, 2022 |
-26.84 |
| Feb 1, 2022 |
-28.89 |
| Jan 31, 2022 |
-27.38 |
| Jan 28, 2022 |
-25.87 |
| Jan 27, 2022 |
-25.12 |
| Jan 26, 2022 |
-28.45 |
| Jan 25, 2022 |
-27.16 |
| Jan 24, 2022 |
-27.06 |
| Jan 21, 2022 |
-26.41 |
| Jan 20, 2022 |
-28.99 |
| Jan 19, 2022 |
-28.56 |
| Jan 18, 2022 |
-28.35 |
| Jan 14, 2022 |
-32.22 |
| Jan 13, 2022 |
-32.01 |
| Jan 12, 2022 |
-34.27 |
| Jan 11, 2022 |
-34.05 |
| Jan 10, 2022 |
-35.34 |
| Jan 7, 2022 |
-39.11 |
| Jan 6, 2022 |
-39.43 |
| Jan 5, 2022 |
-42.66 |
| Jan 4, 2022 |
-50.19 |
| Jan 3, 2022 |
-47.29 |
| Dec 31, 2021 |
-45.24 |
| Dec 30, 2021 |
-46.54 |
| Dec 29, 2021 |
-47.73 |
| Dec 28, 2021 |
-47.19 |
| Dec 27, 2021 |
-49.03 |
| Dec 23, 2021 |
-52.94 |
| Dec 22, 2021 |
-54.56 |
| Dec 21, 2021 |
-54.02 |
| Dec 20, 2021 |
-51.85 |
| Dec 17, 2021 |
-57.49 |
| Dec 16, 2021 |
-71.80 |
| Dec 15, 2021 |
-78.09 |
| Dec 14, 2021 |
-73.43 |
| Dec 13, 2021 |
-79.93 |
| Dec 10, 2021 |
-81.89 |
| Dec 9, 2021 |
-85.57 |
| Dec 8, 2021 |
-90.56 |
| Dec 7, 2021 |
-86.44 |
| Dec 6, 2021 |
-81.24 |
| Dec 3, 2021 |
-86.22 |
| Dec 2, 2021 |
-86.66 |
| Dec 1, 2021 |
-88.83 |
| Nov 30, 2021 |
-87.52 |
| Nov 29, 2021 |
-87.09 |
| Nov 26, 2021 |
-89.26 |
| Nov 24, 2021 |
-81.99 |
| Nov 23, 2021 |
-82.97 |
| Nov 22, 2021 |
-91.43 |
| Nov 19, 2021 |
-93.38 |
| Nov 18, 2021 |
-94.36 |
| Nov 17, 2021 |
-99.45 |
| Nov 16, 2021 |
-93.92 |
| Nov 15, 2021 |
-97.17 |
| Nov 12, 2021 |
-91.43 |
| Nov 11, 2021 |
-105.96 |
| Nov 10, 2021 |
-103.35 |
| Nov 9, 2021 |
-106.61 |
| Nov 8, 2021 |
-107.58 |
| Nov 5, 2021 |
-109.97 |
| Nov 4, 2021 |
-107.58 |
| Nov 3, 2021 |
-105.96 |
| Nov 2, 2021 |
-101.51 |
| Nov 1, 2021 |
-101.84 |
| Oct 29, 2021 |
-102.05 |
| Oct 28, 2021 |
-106.39 |
| Oct 27, 2021 |
-103.57 |
| Oct 26, 2021 |
-106.61 |
| Oct 25, 2021 |
-107.80 |
| Oct 22, 2021 |
-97.82 |
| Oct 21, 2021 |
-103.46 |
| Oct 20, 2021 |
-99.34 |
| Oct 19, 2021 |
-92.30 |
| Oct 18, 2021 |
-90.67 |
| Oct 15, 2021 |
-91.64 |
| Oct 14, 2021 |
-96.74 |
| Oct 13, 2021 |
-90.78 |
| Oct 12, 2021 |
-92.51 |
| Oct 11, 2021 |
-94.90 |
| Oct 8, 2021 |
-99.56 |
| Oct 7, 2021 |
-102.60 |
| Oct 6, 2021 |
-106.17 |
| Oct 5, 2021 |
-105.20 |
| Oct 4, 2021 |
-104.98 |
| Oct 1, 2021 |
-103.79 |
| Sep 30, 2021 |
-107.69 |
| Sep 29, 2021 |
-84.96 |
| Sep 28, 2021 |
-88.50 |
| Sep 27, 2021 |
-92.21 |
| Sep 24, 2021 |
-91.08 |
| Sep 23, 2021 |
-91.16 |
| Sep 22, 2021 |
-83.60 |
| Sep 21, 2021 |
-86.41 |
| Sep 20, 2021 |
-84.72 |
| Sep 17, 2021 |
-92.61 |
| Sep 16, 2021 |
-102.51 |
| Sep 15, 2021 |
-84.32 |
| Sep 14, 2021 |
-79.97 |
| Sep 13, 2021 |
-81.83 |
| Sep 10, 2021 |
-88.02 |
| Sep 9, 2021 |
-91.32 |
| Sep 8, 2021 |
-83.19 |
| Sep 7, 2021 |
-84.48 |
| Sep 3, 2021 |
-79.81 |
| Sep 2, 2021 |
-79.89 |
| Sep 1, 2021 |
-80.30 |
| Aug 31, 2021 |
-80.22 |
| Aug 30, 2021 |
-80.22 |
| Aug 27, 2021 |
-80.22 |
| Aug 26, 2021 |
-80.05 |
| Aug 25, 2021 |
-80.05 |
| Aug 24, 2021 |
-80.05 |
| Aug 23, 2021 |
-80.05 |
| Aug 20, 2021 |
-79.97 |
| Aug 19, 2021 |
-79.97 |
| Aug 18, 2021 |
-79.97 |
| Aug 17, 2021 |
-79.97 |
| Aug 16, 2021 |
-79.97 |
| Aug 13, 2021 |
-79.97 |
| Aug 12, 2021 |
-79.97 |
| Aug 11, 2021 |
-80.05 |
| Aug 10, 2021 |
-79.89 |
| Aug 9, 2021 |
-79.89 |
| Aug 6, 2021 |
-79.89 |
| Aug 5, 2021 |
-79.81 |
| Aug 4, 2021 |
-79.81 |
| Aug 3, 2021 |
-79.73 |
| Aug 2, 2021 |
-79.73 |
| Jul 30, 2021 |
-79.65 |
| Jul 29, 2021 |
-79.57 |
| Jul 28, 2021 |
-79.65 |
| Jul 27, 2021 |
-79.73 |
| Jul 26, 2021 |
-79.81 |
| Jul 23, 2021 |
-79.81 |
| Jul 22, 2021 |
-79.65 |
| Jul 21, 2021 |
-79.65 |
| Jul 20, 2021 |
-79.65 |
| Jul 19, 2021 |
-79.73 |
| Jul 16, 2021 |
-79.73 |
| Jul 15, 2021 |
-79.57 |
| Jul 14, 2021 |
-79.65 |
| Jul 13, 2021 |
-79.81 |
| Jul 12, 2021 |
-80.30 |
| Jul 9, 2021 |
-80.14 |
| Jul 8, 2021 |
-79.73 |
| Jul 7, 2021 |
-79.97 |
| Jul 6, 2021 |
-79.97 |
| Jul 2, 2021 |
-80.30 |
| Jul 1, 2021 |
-79.89 |
| Jun 30, 2021 |
-79.89 |
| Jun 29, 2021 |
-461.37 |
| Jun 28, 2021 |
-461.37 |
| Jun 25, 2021 |
-460.45 |
| Jun 24, 2021 |
-459.98 |
| Jun 23, 2021 |
-460.45 |
| Jun 22, 2021 |
-460.45 |
| Jun 21, 2021 |
-459.98 |
| Jun 18, 2021 |
-459.98 |
| Jun 17, 2021 |
-461.37 |
| Jun 16, 2021 |
-461.37 |
| Jun 15, 2021 |
-461.37 |
| Jun 14, 2021 |
-461.37 |
| Jun 11, 2021 |
-461.37 |
| Jun 10, 2021 |
-461.37 |
| Jun 9, 2021 |
-460.91 |
| Jun 8, 2021 |
-462.76 |
| Jun 7, 2021 |
-459.98 |
| Jun 4, 2021 |
-459.52 |
| Jun 3, 2021 |
-459.52 |
| Jun 2, 2021 |
-459.06 |
| Jun 1, 2021 |
-459.06 |
| May 28, 2021 |
-458.60 |
| May 27, 2021 |
-458.60 |
| May 26, 2021 |
-458.60 |
| May 25, 2021 |
-458.60 |
| May 24, 2021 |
-459.06 |
| May 21, 2021 |
-458.60 |
| May 20, 2021 |
-458.13 |
| May 19, 2021 |
-457.21 |
| May 18, 2021 |
-457.67 |
| May 17, 2021 |
-457.67 |
| May 14, 2021 |
-457.67 |
| May 13, 2021 |
-457.67 |
| May 12, 2021 |
-457.21 |
| May 11, 2021 |
-457.21 |
| May 10, 2021 |
-458.13 |
| May 7, 2021 |
-458.60 |
| May 6, 2021 |
-457.21 |
| May 5, 2021 |
-458.13 |
| May 4, 2021 |
-458.13 |
| May 3, 2021 |
-459.06 |
| Apr 30, 2021 |
-458.60 |
| Apr 29, 2021 |
-459.52 |
| Apr 28, 2021 |
-459.52 |
| Apr 27, 2021 |
-459.06 |
| Apr 26, 2021 |
-459.98 |
| Apr 23, 2021 |
-459.06 |
| Apr 22, 2021 |
-459.06 |
| Apr 21, 2021 |
-459.52 |
| Apr 20, 2021 |
-457.67 |
| Apr 19, 2021 |
-459.06 |
| Apr 16, 2021 |
-462.30 |
| Apr 15, 2021 |
-462.30 |
| Apr 14, 2021 |
-464.61 |
| Apr 13, 2021 |
-465.07 |
| Apr 12, 2021 |
-465.53 |
| Apr 9, 2021 |
-468.77 |
| Apr 8, 2021 |
-475.71 |
| Apr 7, 2021 |
-468.77 |
| Apr 6, 2021 |
-468.77 |
| Apr 5, 2021 |
-469.69 |
| Apr 1, 2021 |
-472.47 |
| Mar 31, 2021 |
-476.17 |
| Mar 30, 2021 |
-85.63 |
| Mar 29, 2021 |
-88.71 |
| Mar 26, 2021 |
-89.05 |
| Mar 25, 2021 |
-86.88 |
| Mar 24, 2021 |
-84.71 |
| Mar 23, 2021 |
-86.30 |
| Mar 22, 2021 |
-87.30 |
| Mar 19, 2021 |
-87.71 |
| Mar 18, 2021 |
-87.38 |
| Mar 17, 2021 |
-90.55 |
| Mar 16, 2021 |
-89.63 |
| Mar 15, 2021 |
-92.72 |
| Mar 12, 2021 |
-95.80 |
| Mar 11, 2021 |
-95.38 |
| Mar 10, 2021 |
-93.05 |
| Mar 9, 2021 |
-93.13 |
| Mar 8, 2021 |
-90.63 |
| Mar 5, 2021 |
-95.22 |
| Mar 4, 2021 |
-88.71 |
| Mar 3, 2021 |
-91.55 |
| Mar 2, 2021 |
-97.80 |
| Mar 1, 2021 |
-104.64 |
| Feb 26, 2021 |
-97.13 |
| Feb 25, 2021 |
-97.63 |
| Feb 24, 2021 |
-107.64 |
| Feb 23, 2021 |
-110.06 |
| Feb 22, 2021 |
-120.81 |
| Feb 19, 2021 |
-124.81 |
| Feb 18, 2021 |
-116.31 |
| Feb 17, 2021 |
-91.13 |
| Feb 16, 2021 |
-91.55 |
| Feb 12, 2021 |
-89.46 |
| Feb 11, 2021 |
-88.63 |
| Feb 10, 2021 |
-89.63 |
| Feb 9, 2021 |
-89.88 |
| Feb 8, 2021 |
-89.38 |
| Feb 5, 2021 |
-88.80 |
| Feb 4, 2021 |
-90.71 |
| Feb 3, 2021 |
-90.21 |
| Feb 2, 2021 |
-88.80 |
| Feb 1, 2021 |
-87.38 |
| Jan 29, 2021 |
-87.38 |
| Jan 28, 2021 |
-87.55 |
| Jan 27, 2021 |
-86.21 |
| Jan 26, 2021 |
-87.80 |
| Jan 25, 2021 |
-89.55 |
| Jan 22, 2021 |
-93.55 |
| Jan 21, 2021 |
-93.05 |
| Jan 20, 2021 |
-87.38 |
| Jan 19, 2021 |
-88.21 |
| Jan 15, 2021 |
-87.71 |
| Jan 14, 2021 |
-88.88 |
| Jan 13, 2021 |
-89.84 |
| Jan 12, 2021 |
-88.30 |
| Jan 11, 2021 |
-88.38 |
| Jan 8, 2021 |
-90.30 |
| Jan 7, 2021 |
-88.21 |
| Jan 6, 2021 |
-86.55 |
| Jan 5, 2021 |
-86.55 |
| Jan 4, 2021 |
-87.13 |
| Dec 31, 2020 |
-87.13 |
| Dec 30, 2020 |
-35.37 |
| Dec 29, 2020 |
-35.40 |
| Dec 28, 2020 |
-35.93 |
| Dec 24, 2020 |
-36.40 |
| Dec 23, 2020 |
-35.96 |
| Dec 22, 2020 |
-35.54 |
| Dec 21, 2020 |
-36.06 |
| Dec 18, 2020 |
-35.54 |
| Dec 17, 2020 |
-35.61 |
| Dec 16, 2020 |
-35.37 |
| Dec 15, 2020 |
-35.20 |
| Dec 14, 2020 |
-35.54 |
| Dec 11, 2020 |
-35.34 |
| Dec 10, 2020 |
-35.37 |
| Dec 9, 2020 |
-35.13 |
| Dec 8, 2020 |
-35.06 |
| Dec 7, 2020 |
-34.85 |
| Dec 4, 2020 |
-34.68 |
| Dec 3, 2020 |
-34.68 |
| Dec 2, 2020 |
-34.68 |
| Dec 1, 2020 |
-34.58 |
| Nov 30, 2020 |
-34.96 |
| Nov 27, 2020 |
-34.78 |
| Nov 25, 2020 |
-34.78 |
| Nov 24, 2020 |
-34.96 |
| Nov 23, 2020 |
-34.61 |
| Nov 20, 2020 |
-34.59 |
| Nov 19, 2020 |
-34.51 |
| Nov 18, 2020 |
-34.45 |
| Nov 17, 2020 |
-34.60 |
| Nov 16, 2020 |
-34.61 |
| Nov 13, 2020 |
-34.68 |
| Nov 12, 2020 |
-34.68 |
| Nov 10, 2020 |
-34.51 |
| Nov 9, 2020 |
-34.51 |
| Nov 6, 2020 |
-34.34 |
| Nov 5, 2020 |
-34.13 |
| Nov 4, 2020 |
-33.82 |
| Nov 3, 2020 |
-33.82 |
| Nov 2, 2020 |
-33.78 |
| Oct 30, 2020 |
-33.78 |
| Oct 29, 2020 |
-33.65 |
| Oct 28, 2020 |
-34.02 |
| Oct 27, 2020 |
-34.28 |
| Oct 26, 2020 |
-34.02 |
| Oct 23, 2020 |
-34.15 |
| Oct 22, 2020 |
-34.16 |
| Oct 21, 2020 |
-34.23 |
| Oct 20, 2020 |
-34.51 |
| Oct 19, 2020 |
-34.51 |
| Oct 16, 2020 |
-34.68 |
| Oct 15, 2020 |
-34.51 |
| Oct 14, 2020 |
-34.52 |
| Oct 13, 2020 |
-34.46 |
| Oct 12, 2020 |
-34.34 |
| Oct 9, 2020 |
-34.34 |
| Oct 8, 2020 |
-34.68 |
| Oct 7, 2020 |
-34.44 |
| Oct 6, 2020 |
-34.85 |
| Oct 5, 2020 |
-34.58 |
| Oct 2, 2020 |
-34.92 |
| Oct 1, 2020 |
-34.75 |
| Sep 30, 2020 |
-34.82 |
| Sep 29, 2020 |
-965.37 |
| Sep 28, 2020 |
-967.28 |
| Sep 25, 2020 |
-967.28 |
| Sep 24, 2020 |
-958.70 |
| Sep 23, 2020 |
-962.51 |
| Sep 22, 2020 |
-967.28 |
| Sep 21, 2020 |
-968.23 |
| Sep 18, 2020 |
-968.23 |
| Sep 17, 2020 |
-959.65 |
| Sep 16, 2020 |
-955.84 |
| Sep 15, 2020 |
-957.99 |
| Sep 14, 2020 |
-955.84 |
| Sep 11, 2020 |
-957.75 |
| Sep 10, 2020 |
-963.47 |
| Sep 9, 2020 |
-958.70 |
| Sep 8, 2020 |
-957.75 |
| Sep 4, 2020 |
-953.94 |
| Sep 3, 2020 |
-952.98 |
| Sep 2, 2020 |
-949.17 |
| Sep 1, 2020 |
-951.08 |
| Aug 31, 2020 |
-954.89 |
| Aug 28, 2020 |
-945.36 |
| Aug 27, 2020 |
-947.27 |
| Aug 26, 2020 |
-952.98 |
| Aug 25, 2020 |
-952.98 |
| Aug 24, 2020 |
-953.94 |
| Aug 21, 2020 |
-946.31 |
| Aug 20, 2020 |
-943.45 |
| Aug 19, 2020 |
-948.22 |
| Aug 18, 2020 |
-952.98 |
| Aug 17, 2020 |
-954.89 |
| Aug 14, 2020 |
-957.75 |
| Aug 13, 2020 |
-962.51 |
| Aug 12, 2020 |
-961.56 |
| Aug 11, 2020 |
-961.56 |
| Aug 10, 2020 |
-961.56 |
| Aug 7, 2020 |
-964.90 |
| Aug 6, 2020 |
-964.42 |
| Aug 5, 2020 |
-967.28 |
| Aug 4, 2020 |
-965.38 |
| Aug 3, 2020 |
-967.28 |
| Jul 31, 2020 |
-967.28 |
| Jul 30, 2020 |
-975.16 |
| Jul 29, 2020 |
-982.53 |
| Jul 28, 2020 |
-982.53 |
| Jul 27, 2020 |
-982.53 |
| Jul 24, 2020 |
-983.48 |
| Jul 23, 2020 |
-983.48 |
| Jul 22, 2020 |
-985.38 |
| Jul 21, 2020 |
-977.76 |
| Jul 20, 2020 |
-977.76 |
| Jul 17, 2020 |
-984.43 |
| Jul 16, 2020 |
-981.57 |
| Jul 15, 2020 |
-967.28 |
| Jul 14, 2020 |
-969.18 |
| Jul 13, 2020 |
-966.32 |
| Jul 10, 2020 |
-968.23 |
| Jul 9, 2020 |
-956.32 |
| Jul 8, 2020 |
-949.17 |
| Jul 7, 2020 |
-948.22 |
| Jul 6, 2020 |
-952.98 |
| Jul 2, 2020 |
-961.56 |
| Jul 1, 2020 |
-952.98 |
| Jun 30, 2020 |
-957.27 |
| Jun 29, 2020 |
-1,478.25 |
| Jun 26, 2020 |
-1,467.64 |
| Jun 25, 2020 |
-1,466.46 |
| Jun 24, 2020 |
-1,466.46 |
| Jun 23, 2020 |
-1,464.99 |
| Jun 22, 2020 |
-1,462.78 |
| Jun 19, 2020 |
-1,442.88 |
| Jun 18, 2020 |
-1,445.83 |
| Jun 17, 2020 |
-1,444.36 |
| Jun 16, 2020 |
-1,441.41 |
| Jun 15, 2020 |
-1,438.46 |
| Jun 12, 2020 |
-1,443.47 |
| Jun 11, 2020 |
-1,442.88 |
| Jun 10, 2020 |
-1,451.72 |
| Jun 9, 2020 |
-1,459.09 |
| Jun 8, 2020 |
-1,434.04 |
| Jun 5, 2020 |
-1,448.04 |
| Jun 4, 2020 |
-1,436.99 |
| Jun 3, 2020 |
-1,439.20 |
| Jun 2, 2020 |
-1,457.62 |
| Jun 1, 2020 |
-1,451.72 |
| May 29, 2020 |
-1,436.99 |
| May 28, 2020 |
-1,451.72 |
| May 27, 2020 |
-1,435.51 |
| May 26, 2020 |
-1,428.14 |
| May 22, 2020 |
-1,422.25 |
| May 21, 2020 |
-1,428.14 |
| May 20, 2020 |
-1,422.25 |
| May 19, 2020 |
-1,426.67 |
| May 18, 2020 |
-1,423.72 |
| May 14, 2020 |
-1,414.88 |
| May 13, 2020 |
-1,434.04 |
| May 12, 2020 |
-1,431.09 |
| May 8, 2020 |
-1,434.04 |
| May 7, 2020 |
-1,435.51 |
| May 6, 2020 |
-1,436.99 |
| May 5, 2020 |
-1,444.36 |
| May 1, 2020 |
-1,443.62 |
| Apr 30, 2020 |
-1,457.62 |
| Apr 28, 2020 |
-1,457.62 |
| Apr 27, 2020 |
-1,436.99 |
| Apr 24, 2020 |
-1,435.51 |
| Apr 23, 2020 |
-1,457.62 |
| Apr 22, 2020 |
-1,434.04 |
| Apr 20, 2020 |
-1,438.46 |
| Apr 17, 2020 |
-1,429.62 |
| Apr 16, 2020 |
-1,432.57 |
| Apr 15, 2020 |
-1,429.62 |
| Apr 14, 2020 |
-1,439.93 |
| Apr 13, 2020 |
-1,431.09 |
| Apr 9, 2020 |
-1,444.36 |
| Apr 8, 2020 |
-1,417.83 |
| Apr 7, 2020 |
-1,429.62 |
| Apr 6, 2020 |
-1,419.30 |
| Apr 3, 2020 |
-1,434.04 |
| Apr 2, 2020 |
-1,422.25 |
| Apr 1, 2020 |
-1,435.51 |
| Mar 31, 2020 |
-1,432.57 |
| Mar 30, 2020 |
-541.57 |
| Mar 27, 2020 |
-541.57 |
| Mar 26, 2020 |
-539.90 |
| Mar 24, 2020 |
-530.40 |
| Mar 23, 2020 |
-520.91 |
| Mar 20, 2020 |
-508.63 |
| Mar 18, 2020 |
-516.45 |
| Mar 17, 2020 |
-541.01 |
| Mar 16, 2020 |
-535.99 |
| Mar 13, 2020 |
-547.15 |
| Mar 12, 2020 |
-544.36 |
| Mar 11, 2020 |
-554.41 |
| Mar 10, 2020 |
-553.85 |
| Mar 6, 2020 |
-553.85 |
| Mar 5, 2020 |
-553.85 |
| Mar 4, 2020 |
-554.41 |
| Mar 3, 2020 |
-552.74 |
| Mar 2, 2020 |
-552.74 |
| Feb 28, 2020 |
-552.74 |
| Feb 27, 2020 |
-553.85 |
| Feb 26, 2020 |
-553.85 |
| Feb 25, 2020 |
-553.85 |
| Feb 24, 2020 |
-554.41 |
| Feb 20, 2020 |
-553.57 |
| Feb 19, 2020 |
-553.85 |
| Feb 18, 2020 |
-552.74 |
| Feb 13, 2020 |
-555.53 |
| Feb 12, 2020 |
-557.20 |
| Feb 11, 2020 |
-556.09 |
| Feb 10, 2020 |
-555.53 |
| Feb 7, 2020 |
-555.53 |
| Feb 6, 2020 |
-552.74 |
| Feb 5, 2020 |
-555.53 |
| Feb 4, 2020 |
-554.97 |
| Feb 3, 2020 |
-576.74 |
| Jan 30, 2020 |
-554.97 |
| Jan 29, 2020 |
-553.30 |
| Jan 27, 2020 |
-555.53 |
| Jan 24, 2020 |
-555.08 |
| Jan 23, 2020 |
-552.74 |
| Jan 21, 2020 |
-553.30 |
| Jan 17, 2020 |
-557.20 |
| Jan 16, 2020 |
-553.57 |
| Jan 15, 2020 |
-552.74 |
| Jan 14, 2020 |
-552.74 |
| Jan 13, 2020 |
-557.20 |
| Jan 10, 2020 |
-552.74 |
| Jan 3, 2020 |
-546.60 |
| Jan 2, 2020 |
-546.04 |
| Dec 24, 2019 |
-213,135.93 |
| Dec 23, 2019 |
-212,698.72 |
| Dec 20, 2019 |
-214,228.94 |
