Bluerock Homes Trust (BHM) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Bluerock Homes Trust | 41.40 Mn | 156.45 Mn | - | -3.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.28 |
| May 21, 2026 | -3.25 |
| May 20, 2026 | -3.36 |
| May 19, 2026 | -3.36 |
| May 18, 2026 | -3.32 |
| May 15, 2026 | -3.25 |
| May 14, 2026 | -3.40 |
| May 13, 2026 | -3.34 |
| May 12, 2026 | -3.50 |
| May 11, 2026 | -3.55 |
| May 8, 2026 | -3.38 |
| May 7, 2026 | -3.42 |
| May 6, 2026 | -3.26 |
| May 5, 2026 | -3.40 |
| May 4, 2026 | -3.27 |
| May 1, 2026 | -3.25 |
| Apr 30, 2026 | -3.25 |
| Apr 28, 2026 | -3.40 |
| Apr 27, 2026 | -3.40 |
| Apr 24, 2026 | -3.43 |
| Apr 23, 2026 | -3.49 |
| Apr 22, 2026 | -3.50 |
| Apr 21, 2026 | -3.51 |
| Apr 20, 2026 | -3.46 |
| Apr 17, 2026 | -3.46 |
| Apr 16, 2026 | -3.51 |
| Apr 15, 2026 | -3.30 |
| Apr 14, 2026 | -3.40 |
| Apr 13, 2026 | -3.43 |
| Apr 10, 2026 | -3.47 |
| Apr 9, 2026 | -3.45 |
| Apr 8, 2026 | -3.31 |
| Apr 7, 2026 | -3.43 |
| Apr 6, 2026 | -3.48 |
| Apr 2, 2026 | -3.52 |
| Apr 1, 2026 | -3.53 |
| Mar 31, 2026 | -3.51 |
| Mar 30, 2026 | -3.78 |
| Mar 27, 2026 | -3.92 |
| Mar 26, 2026 | -3.90 |
| Mar 25, 2026 | -4.02 |
| Mar 24, 2026 | -4.06 |
| Mar 23, 2026 | -3.86 |
| Mar 20, 2026 | -3.69 |
| Mar 19, 2026 | -3.57 |
| Mar 18, 2026 | -3.36 |
| Mar 17, 2026 | -3.48 |
| Mar 16, 2026 | -3.33 |
| Mar 13, 2026 | -3.49 |
| Mar 12, 2026 | -3.52 |
| Mar 11, 2026 | -3.66 |
| Mar 10, 2026 | -3.41 |
| Mar 9, 2026 | -3.45 |
| Mar 6, 2026 | -3.54 |
| Mar 5, 2026 | -3.81 |
| Mar 4, 2026 | -3.81 |
| Mar 3, 2026 | -3.89 |
| Mar 2, 2026 | -3.51 |
| Feb 27, 2026 | -3.36 |
| Feb 26, 2026 | -3.41 |
| Feb 25, 2026 | -3.49 |
| Feb 24, 2026 | -3.62 |
| Feb 23, 2026 | -3.66 |
| Feb 20, 2026 | -3.81 |
| Feb 19, 2026 | -3.78 |
| Feb 18, 2026 | -3.90 |
| Feb 17, 2026 | -3.60 |
| Feb 13, 2026 | -2.98 |
| Feb 12, 2026 | -2.97 |
| Feb 11, 2026 | -3.15 |
| Feb 10, 2026 | -3.00 |
| Feb 9, 2026 | -2.97 |
| Feb 6, 2026 | -2.95 |
| Feb 5, 2026 | -2.99 |
| Feb 4, 2026 | -2.99 |
| Feb 3, 2026 | -2.99 |
| Feb 2, 2026 | -3.07 |
| Jan 30, 2026 | -2.89 |
| Jan 29, 2026 | -3.02 |
| Jan 28, 2026 | -3.02 |
| Jan 27, 2026 | -2.99 |
| Jan 26, 2026 | -3.09 |
| Jan 23, 2026 | -3.05 |
| Jan 22, 2026 | -3.16 |
| Jan 21, 2026 | -3.23 |
| Jan 20, 2026 | -3.27 |
| Jan 16, 2026 | -3.27 |
| Jan 15, 2026 | -3.29 |
| Jan 14, 2026 | -3.19 |
| Jan 13, 2026 | -3.26 |
| Jan 12, 2026 | -3.29 |
| Jan 9, 2026 | -3.32 |
| Jan 8, 2026 | -3.39 |
| Jan 7, 2026 | -3.40 |
| Jan 6, 2026 | -3.41 |
| Jan 5, 2026 | -3.52 |
| Jan 2, 2026 | -3.83 |
| Dec 31, 2025 | -3.55 |
| Dec 30, 2025 | -3.97 |
| Dec 29, 2025 | -4.07 |
| Dec 26, 2025 | -3.88 |
| Dec 24, 2025 | -3.49 |
| Dec 23, 2025 | -3.25 |
| Dec 22, 2025 | -3.08 |
| Dec 19, 2025 | -3.07 |
| Dec 18, 2025 | -2.87 |
| Dec 17, 2025 | -3.01 |
| Dec 16, 2025 | -3.08 |
| Dec 15, 2025 | -3.04 |
| Dec 12, 2025 | -2.90 |
| Dec 11, 2025 | -2.91 |
| Dec 10, 2025 | -2.84 |
| Dec 9, 2025 | -3.05 |
| Dec 8, 2025 | -2.97 |
| Dec 4, 2025 | -3.23 |
| Dec 3, 2025 | -3.29 |
| Dec 2, 2025 | -3.30 |
| Dec 1, 2025 | -3.17 |
| Nov 28, 2025 | -3.25 |
| Nov 26, 2025 | -3.25 |
| Nov 25, 2025 | -3.17 |
| Nov 24, 2025 | -3.20 |
| Nov 21, 2025 | -3.08 |
| Nov 20, 2025 | -3.15 |
| Nov 19, 2025 | -3.08 |
| Nov 18, 2025 | -3.13 |
| Nov 17, 2025 | -3.11 |
| Nov 14, 2025 | -3.09 |
| Nov 13, 2025 | -3.14 |
| Nov 12, 2025 | -3.25 |
| Nov 11, 2025 | -3.22 |
| Nov 10, 2025 | -3.20 |
| Nov 7, 2025 | -3.26 |
| Nov 6, 2025 | -3.20 |
| Nov 5, 2025 | -3.19 |
| Nov 4, 2025 | -3.25 |
| Nov 3, 2025 | -3.25 |
| Oct 31, 2025 | -3.37 |
| Oct 30, 2025 | -3.42 |
| Oct 29, 2025 | -3.36 |
| Oct 28, 2025 | -3.39 |
| Oct 27, 2025 | -3.39 |
| Oct 24, 2025 | -3.36 |
| Oct 23, 2025 | -3.34 |
| Oct 22, 2025 | -3.33 |
| Oct 21, 2025 | -3.56 |
| Oct 20, 2025 | -3.63 |
| Oct 17, 2025 | -3.62 |
| Oct 16, 2025 | -3.70 |
| Oct 14, 2025 | -3.73 |
| Oct 13, 2025 | -3.80 |
| Oct 10, 2025 | -3.75 |
| Oct 9, 2025 | -3.87 |
| Oct 8, 2025 | -3.92 |
| Oct 7, 2025 | -3.98 |
| Oct 6, 2025 | -4.06 |
| Oct 3, 2025 | -4.10 |
| Oct 2, 2025 | -4.06 |
| Oct 1, 2025 | -4.05 |
| Sep 30, 2025 | -4.10 |
| Sep 29, 2025 | -6.73 |
| Sep 26, 2025 | -6.57 |
| Sep 25, 2025 | -6.57 |
| Sep 24, 2025 | -6.64 |
| Sep 23, 2025 | -6.50 |
| Sep 22, 2025 | -6.55 |
| Sep 19, 2025 | -6.59 |
| Sep 18, 2025 | -6.32 |
| Sep 17, 2025 | -6.67 |
| Sep 16, 2025 | -7.13 |
| Sep 15, 2025 | -7.25 |
| Sep 12, 2025 | -7.04 |
| Sep 11, 2025 | -7.13 |
| Sep 10, 2025 | -7.34 |
| Sep 9, 2025 | -7.46 |
| Sep 8, 2025 | -7.35 |
| Sep 5, 2025 | -7.34 |
| Sep 4, 2025 | -7.43 |
| Sep 3, 2025 | -7.52 |
| Sep 2, 2025 | -7.46 |
| Aug 29, 2025 | -7.46 |
| Aug 28, 2025 | -7.34 |
| Aug 27, 2025 | -7.73 |
| Aug 26, 2025 | -7.52 |
| Aug 25, 2025 | -7.38 |
| Aug 22, 2025 | -7.59 |
| Aug 21, 2025 | -7.33 |
| Aug 20, 2025 | -7.33 |
| Aug 19, 2025 | -7.33 |
| Aug 18, 2025 | -7.33 |
| Aug 14, 2025 | -7.52 |
| Aug 12, 2025 | -7.66 |
| Aug 11, 2025 | -7.80 |
| Aug 8, 2025 | -7.79 |
| Aug 7, 2025 | -7.33 |
| Aug 6, 2025 | -7.73 |
| Aug 4, 2025 | -7.93 |
| Aug 1, 2025 | -8.04 |
| Jul 31, 2025 | -8.07 |
| Jul 30, 2025 | -8.25 |
| Jul 29, 2025 | -8.26 |
| Jul 28, 2025 | -8.30 |
| Jul 25, 2025 | -7.76 |
| Jul 24, 2025 | -7.88 |
| Jul 23, 2025 | -8.33 |
| Jul 22, 2025 | -7.99 |
| Jul 21, 2025 | -8.05 |
| Jul 18, 2025 | -8.10 |
| Jul 17, 2025 | -8.13 |
| Jul 16, 2025 | -8.28 |
| Jul 15, 2025 | -8.51 |
| Jul 14, 2025 | -7.76 |
| Jul 11, 2025 | -7.64 |
| Jul 10, 2025 | -7.46 |
| Jul 9, 2025 | -7.40 |
| Jul 8, 2025 | -7.47 |
| Jul 7, 2025 | -7.57 |
| Jul 3, 2025 | -7.32 |
| Jul 2, 2025 | -7.30 |
| Jul 1, 2025 | -7.03 |
| Jun 30, 2025 | -7.20 |
| Jun 27, 2025 | -8.13 |
| Jun 26, 2025 | -8.25 |
| Jun 25, 2025 | -8.37 |
| Jun 24, 2025 | -8.51 |
| Jun 23, 2025 | -8.53 |
| Jun 20, 2025 | -8.50 |
| Jun 18, 2025 | -8.54 |
| Jun 17, 2025 | -8.53 |
| Jun 16, 2025 | -8.19 |
| Jun 13, 2025 | -8.46 |
| Jun 12, 2025 | -8.35 |
| Jun 11, 2025 | -8.45 |
| Jun 10, 2025 | -8.21 |
| Jun 9, 2025 | -8.33 |
| Jun 6, 2025 | -8.47 |
| Jun 5, 2025 | -8.31 |
| Jun 4, 2025 | -7.15 |
| Jun 3, 2025 | -7.01 |
| Jun 2, 2025 | -6.93 |
| May 30, 2025 | -6.88 |
| May 29, 2025 | -6.88 |
| May 28, 2025 | -6.86 |
| May 27, 2025 | -6.92 |
| May 23, 2025 | -6.93 |
| May 22, 2025 | -6.96 |
| May 21, 2025 | -6.86 |
| May 20, 2025 | -6.93 |
| May 19, 2025 | -6.93 |
| May 16, 2025 | -6.87 |
| May 15, 2025 | -6.89 |
| May 14, 2025 | -6.83 |
| May 13, 2025 | -6.86 |
| May 12, 2025 | -6.83 |
| May 9, 2025 | -6.80 |
| May 8, 2025 | -6.84 |
| May 7, 2025 | -6.91 |
| May 6, 2025 | -6.86 |
| May 2, 2025 | -6.83 |
| May 1, 2025 | -6.81 |
| Apr 30, 2025 | -6.79 |
| Apr 29, 2025 | -6.79 |
| Apr 28, 2025 | -6.72 |
| Apr 25, 2025 | -6.79 |
| Apr 24, 2025 | -6.72 |
| Apr 23, 2025 | -6.67 |
| Apr 22, 2025 | -6.67 |
| Apr 21, 2025 | -6.57 |
| Apr 17, 2025 | -6.60 |
| Apr 16, 2025 | -6.37 |
| Apr 15, 2025 | -6.81 |
| Apr 14, 2025 | -6.77 |
| Apr 11, 2025 | -6.87 |
| Apr 10, 2025 | -6.88 |
| Apr 9, 2025 | -6.94 |
| Apr 8, 2025 | -6.99 |
| Apr 7, 2025 | -7.29 |
| Apr 4, 2025 | -7.33 |
| Apr 3, 2025 | -7.65 |
| Apr 2, 2025 | -7.63 |
| Apr 1, 2025 | -7.63 |
| Mar 31, 2025 | -7.58 |
| Mar 28, 2025 | -10.56 |
| Mar 27, 2025 | -10.70 |
| Mar 26, 2025 | -10.89 |
| Mar 25, 2025 | -11.07 |
| Mar 24, 2025 | -10.98 |
| Mar 21, 2025 | -10.98 |
| Mar 20, 2025 | -11.02 |
| Mar 19, 2025 | -11.08 |
| Mar 17, 2025 | -11.05 |
| Mar 14, 2025 | -11.25 |
| Mar 13, 2025 | -11.30 |
| Mar 12, 2025 | -11.21 |
| Mar 11, 2025 | -11.12 |
| Mar 10, 2025 | -10.82 |
| Mar 7, 2025 | -10.82 |
| Mar 6, 2025 | -10.82 |
| Mar 5, 2025 | -10.41 |
| Mar 4, 2025 | -10.16 |
| Mar 3, 2025 | -10.42 |
| Feb 28, 2025 | -10.48 |
| Feb 27, 2025 | -10.60 |
| Feb 26, 2025 | -10.54 |
| Feb 25, 2025 | -10.54 |
| Feb 24, 2025 | -10.50 |
| Feb 21, 2025 | -10.51 |
| Feb 20, 2025 | -10.48 |
| Feb 19, 2025 | -10.55 |
| Feb 18, 2025 | -10.49 |
| Feb 14, 2025 | -10.52 |
| Feb 13, 2025 | -10.40 |
| Feb 12, 2025 | -10.32 |
| Feb 11, 2025 | -10.48 |
| Feb 10, 2025 | -10.48 |
| Feb 7, 2025 | -10.27 |
| Feb 6, 2025 | -10.45 |
| Feb 5, 2025 | -10.45 |
| Feb 4, 2025 | -10.38 |
| Feb 3, 2025 | -10.38 |
| Jan 31, 2025 | -10.55 |
| Jan 30, 2025 | -10.45 |
| Jan 29, 2025 | -10.35 |
| Jan 28, 2025 | -10.45 |
| Jan 27, 2025 | -10.45 |
| Jan 24, 2025 | -10.77 |
| Jan 23, 2025 | -10.95 |
| Jan 22, 2025 | -11.18 |
| Jan 21, 2025 | -11.40 |
| Jan 17, 2025 | -11.27 |
| Jan 16, 2025 | -11.36 |
| Jan 15, 2025 | -11.71 |
| Jan 14, 2025 | -11.75 |
| Jan 13, 2025 | -11.87 |
| Jan 10, 2025 | -12.11 |
| Jan 7, 2025 | -12.19 |
| Jan 6, 2025 | -11.98 |
| Jan 3, 2025 | -11.92 |
| Jan 2, 2025 | -11.93 |
| Dec 31, 2024 | -12.06 |
| Dec 30, 2024 | -13.50 |
| Dec 27, 2024 | -13.50 |
| Dec 26, 2024 | -13.80 |
| Dec 24, 2024 | -13.66 |
| Dec 23, 2024 | -13.76 |
| Dec 20, 2024 | -13.95 |
| Dec 19, 2024 | -14.06 |
| Dec 18, 2024 | -13.83 |
| Dec 17, 2024 | -14.51 |
| Dec 16, 2024 | -14.37 |
| Dec 13, 2024 | -14.19 |
| Dec 12, 2024 | -14.23 |
| Dec 11, 2024 | -14.31 |
| Dec 10, 2024 | -14.59 |
| Dec 9, 2024 | -14.74 |
| Dec 6, 2024 | -14.81 |
| Dec 5, 2024 | -14.66 |
| Dec 4, 2024 | -14.74 |
| Dec 3, 2024 | -14.70 |
| Dec 2, 2024 | -14.61 |
| Nov 29, 2024 | -14.47 |
| Nov 27, 2024 | -14.50 |
| Nov 26, 2024 | -14.32 |
| Nov 25, 2024 | -14.03 |
| Nov 22, 2024 | -14.24 |
| Nov 21, 2024 | -14.44 |
| Nov 20, 2024 | -14.64 |
| Nov 19, 2024 | -14.86 |
| Nov 18, 2024 | -14.95 |
| Nov 15, 2024 | -14.34 |
| Nov 14, 2024 | -14.48 |
| Nov 13, 2024 | -14.68 |
| Nov 12, 2024 | -14.63 |
| Nov 11, 2024 | -14.54 |
| Nov 8, 2024 | -14.44 |
| Nov 7, 2024 | -14.49 |
| Nov 6, 2024 | -14.80 |
| Nov 5, 2024 | -14.30 |
| Nov 4, 2024 | -14.52 |
| Nov 1, 2024 | -14.54 |
| Oct 31, 2024 | -14.84 |
| Oct 30, 2024 | -14.80 |
| Oct 29, 2024 | -14.97 |
| Oct 28, 2024 | -14.92 |
| Oct 25, 2024 | -14.95 |
| Oct 24, 2024 | -15.06 |
| Oct 23, 2024 | -15.31 |
| Oct 22, 2024 | -15.56 |
| Oct 21, 2024 | -15.92 |
| Oct 18, 2024 | -15.72 |
| Oct 17, 2024 | -16.02 |
| Oct 16, 2024 | -16.02 |
| Oct 15, 2024 | -16.01 |
| Oct 14, 2024 | -15.74 |
| Oct 11, 2024 | -16.33 |
| Oct 10, 2024 | -16.44 |
| Oct 9, 2024 | -15.99 |
| Oct 8, 2024 | -16.58 |
| Oct 7, 2024 | -16.38 |
| Oct 4, 2024 | -16.39 |
| Oct 3, 2024 | -16.64 |
| Oct 2, 2024 | -16.82 |
| Oct 1, 2024 | -15.26 |
| Sep 30, 2024 | -15.26 |
| Sep 27, 2024 | -9.83 |
| Sep 26, 2024 | -9.77 |
| Sep 25, 2024 | -9.67 |
| Sep 24, 2024 | -9.59 |
| Sep 23, 2024 | -9.71 |
| Sep 20, 2024 | -9.87 |
| Sep 19, 2024 | -9.35 |
| Sep 18, 2024 | -8.95 |
| Sep 17, 2024 | -9.33 |
| Sep 16, 2024 | -9.55 |
| Sep 13, 2024 | -9.32 |
| Sep 12, 2024 | -9.37 |
| Sep 11, 2024 | -9.43 |
| Sep 10, 2024 | -9.70 |
| Sep 9, 2024 | -9.69 |
| Sep 6, 2024 | -9.86 |
| Sep 5, 2024 | -10.00 |
| Sep 4, 2024 | -10.14 |
| Sep 3, 2024 | -10.20 |
| Aug 30, 2024 | -10.35 |
| Aug 29, 2024 | -10.52 |
| Aug 28, 2024 | -10.53 |
| Aug 27, 2024 | -10.83 |
| Aug 26, 2024 | -10.50 |
| Aug 23, 2024 | -10.77 |
| Aug 22, 2024 | -11.00 |
| Aug 21, 2024 | -11.07 |
| Aug 20, 2024 | -11.19 |
| Aug 19, 2024 | -11.60 |
| Aug 16, 2024 | -11.67 |
| Aug 15, 2024 | -11.67 |
| Aug 14, 2024 | -11.70 |
| Aug 13, 2024 | -12.25 |
| Aug 12, 2024 | -12.59 |
| Aug 9, 2024 | -12.59 |
| Aug 8, 2024 | -12.49 |
| Aug 7, 2024 | -12.25 |
| Aug 6, 2024 | -12.66 |
| Aug 5, 2024 | -12.24 |
| Aug 2, 2024 | -12.45 |
| Aug 1, 2024 | -12.43 |
| Jul 31, 2024 | -12.44 |
| Jul 30, 2024 | -12.26 |
| Jul 29, 2024 | -12.28 |
| Jul 26, 2024 | -12.47 |
| Jul 25, 2024 | -12.27 |
| Jul 24, 2024 | -12.26 |
| Jul 23, 2024 | -12.28 |
| Jul 22, 2024 | -12.29 |
| Jul 19, 2024 | -11.79 |
| Jul 18, 2024 | -11.89 |
| Jul 17, 2024 | -12.16 |
| Jul 15, 2024 | -12.33 |
| Jul 12, 2024 | -12.12 |
| Jul 11, 2024 | -11.87 |
| Jul 10, 2024 | -11.69 |
| Jul 9, 2024 | -11.67 |
| Jul 8, 2024 | -11.56 |
| Jul 3, 2024 | -11.89 |
| Jul 2, 2024 | -11.50 |
| Jul 1, 2024 | -11.50 |
| Jun 28, 2024 | -14.96 |
| Jun 27, 2024 | -14.85 |
| Jun 26, 2024 | -14.53 |
| Jun 25, 2024 | -14.95 |
| Jun 24, 2024 | -14.73 |
| Jun 21, 2024 | -15.37 |
| Jun 20, 2024 | -14.57 |
| Jun 18, 2024 | -14.54 |
| Jun 17, 2024 | -14.85 |
| Jun 13, 2024 | -15.08 |
| Jun 12, 2024 | -15.25 |
| Jun 11, 2024 | -14.91 |
| Jun 10, 2024 | -14.85 |
| Jun 7, 2024 | -14.99 |
| Jun 6, 2024 | -14.66 |
| Jun 5, 2024 | -14.59 |
| Jun 4, 2024 | -14.53 |
| Jun 3, 2024 | -14.61 |
| May 31, 2024 | -14.32 |
| May 30, 2024 | -14.27 |
| May 29, 2024 | -14.51 |
| May 28, 2024 | -14.46 |
| May 24, 2024 | -14.74 |
| May 22, 2024 | -14.91 |
| May 21, 2024 | -14.96 |
| May 20, 2024 | -15.09 |
| May 17, 2024 | -14.96 |
| May 16, 2024 | -15.21 |
| May 15, 2024 | -15.06 |
| May 14, 2024 | -14.72 |
| May 13, 2024 | -14.88 |
| May 10, 2024 | -14.85 |
| May 9, 2024 | -14.82 |
| May 8, 2024 | -14.74 |
| May 7, 2024 | -14.35 |
| May 6, 2024 | -14.69 |
| May 3, 2024 | -14.74 |
| May 2, 2024 | -14.51 |
| May 1, 2024 | -14.51 |
| Apr 30, 2024 | -14.38 |
| Apr 29, 2024 | -14.38 |
| Apr 26, 2024 | -14.70 |
| Apr 25, 2024 | -14.82 |
| Apr 23, 2024 | -14.43 |
| Apr 22, 2024 | -14.18 |
| Apr 19, 2024 | -14.32 |
| Apr 18, 2024 | -14.26 |
| Apr 17, 2024 | -14.05 |
| Apr 16, 2024 | -14.27 |
| Apr 15, 2024 | -14.32 |
| Apr 12, 2024 | -13.97 |
| Apr 11, 2024 | -13.97 |
| Apr 10, 2024 | -14.32 |
| Apr 9, 2024 | -14.19 |
| Apr 8, 2024 | -14.08 |
| Apr 5, 2024 | -14.05 |
| Apr 4, 2024 | -13.89 |
| Apr 3, 2024 | -14.23 |
| Apr 2, 2024 | -13.97 |
| Apr 1, 2024 | -14.42 |
| Mar 28, 2024 | -13.05 |
| Mar 27, 2024 | -12.80 |
| Mar 26, 2024 | -13.08 |
| Mar 25, 2024 | -12.89 |
| Mar 22, 2024 | -13.03 |
| Mar 21, 2024 | -12.52 |
| Mar 20, 2024 | -12.81 |
| Mar 19, 2024 | -12.65 |
| Mar 18, 2024 | -12.69 |
| Mar 15, 2024 | -12.45 |
| Mar 14, 2024 | -12.23 |
| Mar 13, 2024 | -11.54 |
| Mar 12, 2024 | -11.15 |
| Mar 11, 2024 | -11.65 |
| Mar 8, 2024 | -11.55 |
| Mar 7, 2024 | -11.15 |
| Mar 6, 2024 | -11.15 |
| Mar 5, 2024 | -11.15 |
| Mar 4, 2024 | -11.22 |
| Mar 1, 2024 | -11.38 |
| Feb 29, 2024 | -10.77 |
| Feb 28, 2024 | -11.26 |
| Feb 27, 2024 | -11.78 |
| Feb 26, 2024 | -11.52 |
| Feb 23, 2024 | -11.33 |
| Feb 22, 2024 | -10.77 |
| Feb 21, 2024 | -10.54 |
| Feb 20, 2024 | -10.42 |
| Feb 16, 2024 | -10.28 |
| Feb 15, 2024 | -10.31 |
| Feb 14, 2024 | -10.38 |
| Feb 13, 2024 | -10.55 |
| Feb 12, 2024 | -10.73 |
| Feb 9, 2024 | -10.90 |
| Feb 8, 2024 | -10.74 |
| Feb 7, 2024 | -10.55 |
| Feb 6, 2024 | -10.77 |
| Feb 5, 2024 | -10.69 |
| Feb 2, 2024 | -11.08 |
| Feb 1, 2024 | -10.42 |
| Jan 31, 2024 | -10.46 |
| Jan 30, 2024 | -10.47 |
| Jan 29, 2024 | -10.64 |
| Jan 26, 2024 | -10.59 |
| Jan 25, 2024 | -10.69 |
| Jan 24, 2024 | -10.91 |
| Jan 23, 2024 | -11.02 |
| Jan 22, 2024 | -10.97 |
| Jan 19, 2024 | -11.13 |
| Jan 18, 2024 | -10.65 |
| Jan 17, 2024 | -10.71 |
| Jan 16, 2024 | -10.90 |
| Jan 12, 2024 | -11.14 |
| Jan 11, 2024 | -11.14 |
| Jan 10, 2024 | -10.99 |
| Jan 9, 2024 | -10.81 |
| Jan 8, 2024 | -11.23 |
| Jan 5, 2024 | -11.01 |
| Jan 4, 2024 | -11.42 |
| Jan 3, 2024 | -11.15 |
| Jan 2, 2024 | -10.93 |
| Dec 29, 2023 | -13.85 |
| Dec 28, 2023 | -13.59 |
| Dec 27, 2023 | -14.85 |
| Dec 26, 2023 | -15.54 |
| Dec 22, 2023 | -15.35 |
| Dec 21, 2023 | -15.35 |
| Dec 20, 2023 | -15.33 |
| Dec 19, 2023 | -13.86 |
| Dec 18, 2023 | -13.27 |
| Dec 15, 2023 | -13.51 |
| Dec 14, 2023 | -13.84 |
| Dec 13, 2023 | -13.78 |
| Dec 12, 2023 | -13.71 |
| Dec 11, 2023 | -14.33 |
| Dec 8, 2023 | -14.54 |
| Dec 7, 2023 | -14.92 |
| Dec 6, 2023 | -15.30 |
| Dec 5, 2023 | -15.39 |
| Dec 4, 2023 | -14.82 |
| Dec 1, 2023 | -14.33 |
| Nov 30, 2023 | -13.56 |
| Nov 29, 2023 | -13.91 |
| Nov 28, 2023 | -14.14 |
| Nov 27, 2023 | -14.41 |
| Nov 24, 2023 | -14.56 |
| Nov 22, 2023 | -14.41 |
| Nov 21, 2023 | -14.82 |
| Nov 20, 2023 | -14.74 |
| Nov 17, 2023 | -14.37 |
| Nov 16, 2023 | -14.19 |
| Nov 15, 2023 | -14.65 |
| Nov 14, 2023 | -14.23 |
| Nov 13, 2023 | -13.98 |
| Nov 10, 2023 | -13.68 |
| Nov 9, 2023 | -13.96 |
| Nov 8, 2023 | -13.88 |
| Nov 7, 2023 | -13.90 |
| Nov 6, 2023 | -14.26 |
| Nov 3, 2023 | -14.34 |
| Nov 2, 2023 | -13.82 |
| Nov 1, 2023 | -13.74 |
| Oct 31, 2023 | -13.54 |
| Oct 30, 2023 | -13.32 |
| Oct 27, 2023 | -13.29 |
| Oct 26, 2023 | -13.12 |
| Oct 25, 2023 | -12.82 |
| Oct 24, 2023 | -12.81 |
| Oct 23, 2023 | -12.29 |
| Oct 20, 2023 | -12.61 |
| Oct 19, 2023 | -13.63 |
| Oct 18, 2023 | -13.17 |
| Oct 17, 2023 | -12.90 |
| Oct 16, 2023 | -13.36 |
| Oct 13, 2023 | -12.97 |
| Oct 12, 2023 | -12.73 |
| Oct 11, 2023 | -12.92 |
| Oct 10, 2023 | -13.25 |
| Oct 9, 2023 | -13.08 |
| Oct 6, 2023 | -13.48 |
| Oct 5, 2023 | -12.92 |
| Oct 4, 2023 | -12.49 |
| Oct 3, 2023 | -12.14 |
| Oct 2, 2023 | -12.87 |
| Sep 29, 2023 | -19.00 |
| Sep 28, 2023 | -18.87 |
| Sep 27, 2023 | -19.12 |
| Sep 26, 2023 | -19.12 |
| Sep 25, 2023 | -19.85 |
| Sep 22, 2023 | -20.37 |
| Sep 21, 2023 | -20.10 |
| Sep 20, 2023 | -20.22 |
| Sep 19, 2023 | -20.75 |
| Sep 18, 2023 | -19.32 |
| Sep 15, 2023 | -19.46 |
| Sep 14, 2023 | -21.96 |
| Sep 13, 2023 | -21.94 |
| Sep 12, 2023 | -22.26 |
| Sep 11, 2023 | -22.31 |
| Sep 8, 2023 | -21.51 |
| Sep 7, 2023 | -20.99 |
| Sep 6, 2023 | -20.16 |
| Sep 5, 2023 | -20.56 |
| Sep 1, 2023 | -20.15 |
| Aug 31, 2023 | -20.46 |
| Aug 30, 2023 | -20.44 |
| Aug 29, 2023 | -19.87 |
| Aug 28, 2023 | -19.00 |
| Aug 25, 2023 | -19.28 |
| Aug 24, 2023 | -19.60 |
| Aug 23, 2023 | -19.32 |
| Aug 22, 2023 | -19.21 |
| Aug 21, 2023 | -20.09 |
| Aug 18, 2023 | -20.96 |
| Aug 17, 2023 | -21.35 |
| Aug 16, 2023 | -21.44 |
| Aug 15, 2023 | -22.28 |
| Aug 14, 2023 | -22.46 |
| Aug 11, 2023 | -23.06 |
| Aug 10, 2023 | -23.10 |
| Aug 9, 2023 | -23.09 |
| Aug 8, 2023 | -23.13 |
| Aug 7, 2023 | -23.71 |
| Aug 4, 2023 | -24.32 |
| Aug 3, 2023 | -23.72 |
| Aug 2, 2023 | -23.34 |
| Aug 1, 2023 | -24.15 |
| Jul 31, 2023 | -23.84 |
| Jul 28, 2023 | -23.79 |
| Jul 27, 2023 | -24.22 |
| Jul 26, 2023 | -23.84 |
| Jul 25, 2023 | -23.54 |
| Jul 24, 2023 | -23.69 |
| Jul 21, 2023 | -23.63 |
| Jul 20, 2023 | -24.49 |
| Jul 19, 2023 | -23.93 |
| Jul 18, 2023 | -24.00 |
| Jul 17, 2023 | -23.77 |
| Jul 14, 2023 | -23.81 |
| Jul 13, 2023 | -23.59 |
| Jul 12, 2023 | -23.54 |
| Jul 11, 2023 | -24.24 |
| Jul 10, 2023 | -23.93 |
| Jul 7, 2023 | -23.82 |
| Jul 6, 2023 | -23.87 |
| Jul 5, 2023 | -24.26 |
| Jul 3, 2023 | -24.40 |
| Jun 30, 2023 | -23.74 |
| Jun 29, 2023 | -25.69 |
| Jun 28, 2023 | -25.94 |
| Jun 27, 2023 | -26.21 |
| Jun 26, 2023 | -25.48 |
| Jun 23, 2023 | -25.29 |
| Jun 22, 2023 | -25.47 |
| Jun 21, 2023 | -25.37 |
| Jun 20, 2023 | -25.87 |
| Jun 16, 2023 | -27.31 |
| Jun 15, 2023 | -26.66 |
| Jun 14, 2023 | -25.84 |
| Jun 13, 2023 | -26.05 |
| Jun 12, 2023 | -25.82 |
| Jun 9, 2023 | -25.90 |
| Jun 8, 2023 | -26.31 |
| Jun 7, 2023 | -26.31 |
| Jun 6, 2023 | -25.68 |
| Jun 5, 2023 | -24.85 |
| Jun 2, 2023 | -25.66 |
| Jun 1, 2023 | -25.06 |
| May 31, 2023 | -25.81 |
| May 30, 2023 | -26.52 |
| May 26, 2023 | -25.71 |
| May 25, 2023 | -26.92 |
| May 24, 2023 | -26.90 |
| May 23, 2023 | -27.82 |
| May 22, 2023 | -27.66 |
| May 19, 2023 | -28.94 |
| May 18, 2023 | -28.40 |
| May 17, 2023 | -26.77 |
| May 16, 2023 | -27.02 |
| May 15, 2023 | -27.10 |
| May 12, 2023 | -26.45 |
| May 11, 2023 | -26.68 |
| May 10, 2023 | -28.24 |
| May 9, 2023 | -28.08 |
| May 8, 2023 | -28.56 |
| May 5, 2023 | -29.19 |
| May 4, 2023 | -29.00 |
| May 3, 2023 | -29.19 |
| May 2, 2023 | -29.66 |
| May 1, 2023 | -30.42 |
| Apr 28, 2023 | -31.87 |
| Apr 27, 2023 | -31.10 |
| Apr 26, 2023 | -31.10 |
| Apr 25, 2023 | -30.47 |
| Apr 24, 2023 | -29.98 |
| Apr 21, 2023 | -30.39 |
| Apr 20, 2023 | -29.66 |
| Apr 19, 2023 | -29.63 |
| Apr 18, 2023 | -29.27 |
| Apr 17, 2023 | -28.68 |
| Apr 14, 2023 | -28.26 |
| Apr 13, 2023 | -29.68 |
| Apr 12, 2023 | -29.35 |
| Apr 11, 2023 | -30.37 |
| Apr 10, 2023 | -28.77 |
| Apr 6, 2023 | -29.69 |
| Apr 5, 2023 | -29.55 |
| Apr 4, 2023 | -30.39 |
| Apr 3, 2023 | -30.52 |
| Mar 31, 2023 | -31.97 |
| Mar 30, 2023 | -73.58 |
| Mar 29, 2023 | -70.19 |
| Mar 28, 2023 | -69.73 |
| Mar 27, 2023 | -69.00 |
| Mar 24, 2023 | -67.35 |
| Mar 23, 2023 | -67.92 |
| Mar 22, 2023 | -66.35 |
| Mar 21, 2023 | -66.42 |
| Mar 20, 2023 | -65.46 |
| Mar 17, 2023 | -64.12 |
| Mar 16, 2023 | -70.96 |
| Mar 15, 2023 | -70.88 |
| Mar 14, 2023 | -73.50 |
| Mar 13, 2023 | -73.12 |
| Mar 10, 2023 | -71.19 |
| Mar 9, 2023 | -76.23 |
| Mar 8, 2023 | -77.88 |
| Mar 7, 2023 | -77.85 |
| Mar 6, 2023 | -78.08 |
| Mar 3, 2023 | -80.85 |
| Mar 2, 2023 | -80.35 |
| Mar 1, 2023 | -81.42 |
| Feb 28, 2023 | -82.65 |
| Feb 27, 2023 | -81.77 |
| Feb 24, 2023 | -80.77 |
| Feb 23, 2023 | -80.54 |
| Feb 22, 2023 | -79.65 |
| Feb 21, 2023 | -81.73 |
| Feb 17, 2023 | -84.62 |
| Feb 16, 2023 | -78.65 |
| Feb 15, 2023 | -79.62 |
| Feb 14, 2023 | -76.15 |
| Feb 13, 2023 | -77.27 |
| Feb 10, 2023 | -77.69 |
| Feb 9, 2023 | -77.96 |
| Feb 8, 2023 | -83.35 |
| Feb 7, 2023 | -85.23 |
| Feb 6, 2023 | -87.88 |
| Feb 3, 2023 | -87.85 |
| Feb 2, 2023 | -85.62 |
| Feb 1, 2023 | -84.23 |
| Jan 31, 2023 | -83.12 |
| Jan 30, 2023 | -81.54 |
| Jan 27, 2023 | -83.15 |
| Jan 26, 2023 | -84.62 |
| Jan 25, 2023 | -83.92 |
| Jan 24, 2023 | -83.23 |
| Jan 23, 2023 | -84.46 |
| Jan 20, 2023 | -84.62 |
| Jan 19, 2023 | -80.73 |
| Jan 18, 2023 | -80.92 |
| Jan 17, 2023 | -84.54 |
| Jan 13, 2023 | -83.92 |
| Jan 12, 2023 | -84.62 |
| Jan 11, 2023 | -83.85 |
| Jan 10, 2023 | -83.62 |
| Jan 9, 2023 | -83.73 |
| Jan 6, 2023 | -84.00 |
| Jan 5, 2023 | -81.88 |
| Jan 4, 2023 | -83.04 |
| Jan 3, 2023 | -81.19 |
| Dec 30, 2022 | 403.21 |
| Dec 29, 2022 | 408.89 |
| Dec 28, 2022 | 397.35 |
| Dec 27, 2022 | 398.86 |
| Dec 23, 2022 | 406.24 |
| Dec 22, 2022 | 397.54 |
| Dec 21, 2022 | 412.68 |
| Dec 20, 2022 | 411.35 |
| Dec 19, 2022 | 401.70 |
| Dec 16, 2022 | 417.41 |
| Dec 15, 2022 | 433.11 |
| Dec 14, 2022 | 441.44 |
| Dec 13, 2022 | 435.38 |
| Dec 12, 2022 | 441.25 |
| Dec 9, 2022 | 442.00 |
| Dec 8, 2022 | 441.06 |
| Dec 7, 2022 | 448.25 |
| Dec 6, 2022 | 453.92 |
| Dec 5, 2022 | 465.84 |
| Dec 2, 2022 | 469.06 |
| Dec 1, 2022 | 457.14 |
| Nov 30, 2022 | 463.95 |
| Nov 29, 2022 | 472.85 |
| Nov 28, 2022 | 490.06 |
| Nov 25, 2022 | 482.68 |
| Nov 23, 2022 | 487.04 |
| Nov 22, 2022 | 485.90 |
| Nov 21, 2022 | 480.79 |
| Nov 18, 2022 | 465.28 |
| Nov 17, 2022 | 439.17 |
| Nov 16, 2022 | 426.49 |
| Nov 15, 2022 | 444.09 |
| Nov 14, 2022 | 441.81 |
| Nov 11, 2022 | 440.49 |
| Nov 10, 2022 | 431.22 |
| Nov 9, 2022 | 414.38 |
| Nov 8, 2022 | 421.00 |
| Nov 7, 2022 | 423.65 |
| Nov 4, 2022 | 424.97 |
| Nov 3, 2022 | 428.38 |
| Nov 2, 2022 | 438.98 |
| Nov 1, 2022 | 457.14 |
| Oct 31, 2022 | 478.71 |
| Oct 28, 2022 | 503.12 |
| Oct 27, 2022 | 495.17 |
| Oct 26, 2022 | 488.93 |
| Oct 25, 2022 | 462.63 |
| Oct 24, 2022 | 459.41 |
| Oct 21, 2022 | 460.74 |
| Oct 20, 2022 | 454.87 |
| Oct 19, 2022 | 464.33 |
| Oct 18, 2022 | 460.17 |
| Oct 17, 2022 | 461.49 |
| Oct 14, 2022 | 450.33 |
| Oct 13, 2022 | 446.92 |
| Oct 12, 2022 | 426.68 |
| Oct 11, 2022 | 426.11 |
| Oct 10, 2022 | 425.73 |
| Oct 7, 2022 | 427.62 |
| Oct 6, 2022 | 435.57 |
| Oct 5, 2022 | 379.37 |
| Oct 4, 2022 | 416.27 |
| Oct 3, 2022 | 397.16 |
| Sep 30, 2022 | 383.16 |
| Sep 29, 2022 | 2.08 |
| Sep 28, 2022 | 2.13 |