Bluerock Homes Trust (BHM) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Bluerock Homes Trust | 41.40 Mn | 156.45 Mn | - | -14.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -14.06 |
| May 21, 2026 | -13.91 |
| May 20, 2026 | -14.41 |
| May 19, 2026 | -14.41 |
| May 18, 2026 | -14.24 |
| May 15, 2026 | -13.91 |
| May 14, 2026 | -14.57 |
| May 13, 2026 | -14.33 |
| May 12, 2026 | -15.00 |
| May 11, 2026 | -15.21 |
| May 8, 2026 | -14.49 |
| May 7, 2026 | -14.64 |
| May 6, 2026 | -13.98 |
| May 5, 2026 | -14.56 |
| May 4, 2026 | -14.02 |
| May 1, 2026 | -13.94 |
| Apr 30, 2026 | -13.91 |
| Apr 28, 2026 | -14.57 |
| Apr 27, 2026 | -14.56 |
| Apr 24, 2026 | -14.68 |
| Apr 23, 2026 | -14.94 |
| Apr 22, 2026 | -15.00 |
| Apr 21, 2026 | -15.02 |
| Apr 20, 2026 | -14.84 |
| Apr 17, 2026 | -14.84 |
| Apr 16, 2026 | -15.04 |
| Apr 15, 2026 | -14.13 |
| Apr 14, 2026 | -14.59 |
| Apr 13, 2026 | -14.68 |
| Apr 10, 2026 | -14.88 |
| Apr 9, 2026 | -14.77 |
| Apr 8, 2026 | -14.18 |
| Apr 7, 2026 | -14.69 |
| Apr 6, 2026 | -14.90 |
| Apr 2, 2026 | -15.09 |
| Apr 1, 2026 | -15.12 |
| Mar 31, 2026 | -15.04 |
| Mar 30, 2026 | 6.83 |
| Mar 27, 2026 | 7.10 |
| Mar 26, 2026 | 7.06 |
| Mar 25, 2026 | 7.27 |
| Mar 24, 2026 | 7.34 |
| Mar 23, 2026 | 6.99 |
| Mar 20, 2026 | 6.67 |
| Mar 19, 2026 | 6.47 |
| Mar 18, 2026 | 6.08 |
| Mar 17, 2026 | 6.29 |
| Mar 16, 2026 | 6.02 |
| Mar 13, 2026 | 6.32 |
| Mar 12, 2026 | 6.38 |
| Mar 11, 2026 | 6.62 |
| Mar 10, 2026 | 6.17 |
| Mar 9, 2026 | 6.24 |
| Mar 6, 2026 | 6.41 |
| Mar 5, 2026 | 6.89 |
| Mar 4, 2026 | 6.90 |
| Mar 3, 2026 | 7.04 |
| Mar 2, 2026 | 6.36 |
| Feb 27, 2026 | 6.08 |
| Feb 26, 2026 | 6.17 |
| Feb 25, 2026 | 6.32 |
| Feb 24, 2026 | 6.56 |
| Feb 23, 2026 | 6.63 |
| Feb 20, 2026 | 6.89 |
| Feb 19, 2026 | 6.84 |
| Feb 18, 2026 | 7.06 |
| Feb 17, 2026 | 6.51 |
| Feb 13, 2026 | 5.39 |
| Feb 12, 2026 | 5.37 |
| Feb 11, 2026 | 5.70 |
| Feb 10, 2026 | 5.42 |
| Feb 9, 2026 | 5.37 |
| Feb 6, 2026 | 5.34 |
| Feb 5, 2026 | 5.42 |
| Feb 4, 2026 | 5.42 |
| Feb 3, 2026 | 5.42 |
| Feb 2, 2026 | 5.56 |
| Jan 30, 2026 | 5.24 |
| Jan 29, 2026 | 5.47 |
| Jan 28, 2026 | 5.46 |
| Jan 27, 2026 | 5.41 |
| Jan 26, 2026 | 5.60 |
| Jan 23, 2026 | 5.51 |
| Jan 22, 2026 | 5.72 |
| Jan 21, 2026 | 5.85 |
| Jan 20, 2026 | 5.92 |
| Jan 16, 2026 | 5.92 |
| Jan 15, 2026 | 5.95 |
| Jan 14, 2026 | 5.78 |
| Jan 13, 2026 | 5.90 |
| Jan 12, 2026 | 5.95 |
| Jan 9, 2026 | 6.02 |
| Jan 8, 2026 | 6.14 |
| Jan 7, 2026 | 6.15 |
| Jan 6, 2026 | 6.17 |
| Jan 5, 2026 | 6.37 |
| Jan 2, 2026 | 6.94 |
| Dec 31, 2025 | 6.42 |
| Dec 30, 2025 | -0.56 |
| Dec 29, 2025 | -0.58 |
| Dec 26, 2025 | -0.55 |
| Dec 24, 2025 | -0.49 |
| Dec 23, 2025 | -0.46 |
| Dec 22, 2025 | -0.44 |
| Dec 19, 2025 | -0.43 |
| Dec 18, 2025 | -0.41 |
| Dec 17, 2025 | -0.43 |
| Dec 16, 2025 | -0.43 |
| Dec 15, 2025 | -0.43 |
| Dec 12, 2025 | -0.41 |
| Dec 11, 2025 | -0.41 |
| Dec 10, 2025 | -0.40 |
| Dec 9, 2025 | -0.43 |
| Dec 8, 2025 | -0.42 |
| Dec 4, 2025 | -0.46 |
| Dec 3, 2025 | -0.46 |
| Dec 2, 2025 | -0.47 |
| Dec 1, 2025 | -0.45 |
| Nov 28, 2025 | -0.46 |
| Nov 26, 2025 | -0.46 |
| Nov 25, 2025 | -0.45 |
| Nov 24, 2025 | -0.45 |
| Nov 21, 2025 | -0.44 |
| Nov 20, 2025 | -0.45 |
| Nov 19, 2025 | -0.44 |
| Nov 18, 2025 | -0.44 |
| Nov 17, 2025 | -0.44 |
| Nov 14, 2025 | -0.44 |
| Nov 13, 2025 | -0.44 |
| Nov 12, 2025 | -0.46 |
| Nov 11, 2025 | -0.46 |
| Nov 10, 2025 | -0.45 |
| Nov 7, 2025 | -0.46 |
| Nov 6, 2025 | -0.45 |
| Nov 5, 2025 | -0.45 |
| Nov 4, 2025 | -0.46 |
| Nov 3, 2025 | -0.46 |
| Oct 31, 2025 | -0.48 |
| Oct 30, 2025 | -0.48 |
| Oct 29, 2025 | -0.47 |
| Oct 28, 2025 | -0.48 |
| Oct 27, 2025 | -0.48 |
| Oct 24, 2025 | -0.47 |
| Oct 23, 2025 | -0.47 |
| Oct 22, 2025 | -0.47 |
| Oct 21, 2025 | -0.50 |
| Oct 20, 2025 | -0.51 |
| Oct 17, 2025 | -0.51 |
| Oct 16, 2025 | -0.52 |
| Oct 14, 2025 | -0.53 |
| Oct 13, 2025 | -0.54 |
| Oct 10, 2025 | -0.53 |
| Oct 9, 2025 | -0.55 |
| Oct 8, 2025 | -0.55 |
| Oct 7, 2025 | -0.56 |
| Oct 6, 2025 | -0.57 |
| Oct 3, 2025 | -0.58 |
| Oct 2, 2025 | -0.57 |
| Oct 1, 2025 | -0.57 |
| Sep 30, 2025 | -0.58 |
| Sep 29, 2025 | -1.57 |
| Sep 26, 2025 | -1.53 |
| Sep 25, 2025 | -1.53 |
| Sep 24, 2025 | -1.55 |
| Sep 23, 2025 | -1.51 |
| Sep 22, 2025 | -1.53 |
| Sep 19, 2025 | -1.53 |
| Sep 18, 2025 | -1.47 |
| Sep 17, 2025 | -1.55 |
| Sep 16, 2025 | -1.66 |
| Sep 15, 2025 | -1.69 |
| Sep 12, 2025 | -1.64 |
| Sep 11, 2025 | -1.66 |
| Sep 10, 2025 | -1.71 |
| Sep 9, 2025 | -1.74 |
| Sep 8, 2025 | -1.71 |
| Sep 5, 2025 | -1.71 |
| Sep 4, 2025 | -1.73 |
| Sep 3, 2025 | -1.75 |
| Sep 2, 2025 | -1.74 |
| Aug 29, 2025 | -1.74 |
| Aug 28, 2025 | -1.71 |
| Aug 27, 2025 | -1.80 |
| Aug 26, 2025 | -1.75 |
| Aug 25, 2025 | -1.72 |
| Aug 22, 2025 | -1.77 |
| Aug 21, 2025 | -1.71 |
| Aug 20, 2025 | -1.71 |
| Aug 19, 2025 | -1.71 |
| Aug 18, 2025 | -1.71 |
| Aug 14, 2025 | -1.75 |
| Aug 12, 2025 | -1.78 |
| Aug 11, 2025 | -1.82 |
| Aug 8, 2025 | -1.81 |
| Aug 7, 2025 | -1.71 |
| Aug 6, 2025 | -1.80 |
| Aug 4, 2025 | -1.84 |
| Aug 1, 2025 | -1.87 |
| Jul 31, 2025 | -1.88 |
| Jul 30, 2025 | -1.92 |
| Jul 29, 2025 | -1.92 |
| Jul 28, 2025 | -1.93 |
| Jul 25, 2025 | -1.81 |
| Jul 24, 2025 | -1.83 |
| Jul 23, 2025 | -1.94 |
| Jul 22, 2025 | -1.86 |
| Jul 21, 2025 | -1.87 |
| Jul 18, 2025 | -1.88 |
| Jul 17, 2025 | -1.89 |
| Jul 16, 2025 | -1.93 |
| Jul 15, 2025 | -1.98 |
| Jul 14, 2025 | -1.81 |
| Jul 11, 2025 | -1.78 |
| Jul 10, 2025 | -1.74 |
| Jul 9, 2025 | -1.72 |
| Jul 8, 2025 | -1.74 |
| Jul 7, 2025 | -1.76 |
| Jul 3, 2025 | -1.70 |
| Jul 2, 2025 | -1.70 |
| Jul 1, 2025 | -1.64 |
| Jun 30, 2025 | -1.67 |
| Jun 27, 2025 | -18.73 |
| Jun 26, 2025 | -19.01 |
| Jun 25, 2025 | -19.28 |
| Jun 24, 2025 | -19.60 |
| Jun 23, 2025 | -19.65 |
| Jun 20, 2025 | -19.58 |
| Jun 18, 2025 | -19.67 |
| Jun 17, 2025 | -19.65 |
| Jun 16, 2025 | -18.85 |
| Jun 13, 2025 | -19.48 |
| Jun 12, 2025 | -19.22 |
| Jun 11, 2025 | -19.46 |
| Jun 10, 2025 | -18.92 |
| Jun 9, 2025 | -19.19 |
| Jun 6, 2025 | -19.50 |
| Jun 5, 2025 | -19.15 |
| Jun 4, 2025 | -16.47 |
| Jun 3, 2025 | -16.15 |
| Jun 2, 2025 | -15.97 |
| May 30, 2025 | -15.85 |
| May 29, 2025 | -15.85 |
| May 28, 2025 | -15.80 |
| May 27, 2025 | -15.94 |
| May 23, 2025 | -15.95 |
| May 22, 2025 | -16.02 |
| May 21, 2025 | -15.80 |
| May 20, 2025 | -15.95 |
| May 19, 2025 | -15.97 |
| May 16, 2025 | -15.81 |
| May 15, 2025 | -15.87 |
| May 14, 2025 | -15.74 |
| May 13, 2025 | -15.80 |
| May 12, 2025 | -15.74 |
| May 9, 2025 | -15.66 |
| May 8, 2025 | -15.75 |
| May 7, 2025 | -15.91 |
| May 6, 2025 | -15.79 |
| May 2, 2025 | -15.72 |
| May 1, 2025 | -15.68 |
| Apr 30, 2025 | -15.63 |
| Apr 29, 2025 | -15.63 |
| Apr 28, 2025 | -15.48 |
| Apr 25, 2025 | -15.63 |
| Apr 24, 2025 | -15.48 |
| Apr 23, 2025 | -15.35 |
| Apr 22, 2025 | -15.37 |
| Apr 21, 2025 | -15.14 |
| Apr 17, 2025 | -15.19 |
| Apr 16, 2025 | -14.66 |
| Apr 15, 2025 | -15.68 |
| Apr 14, 2025 | -15.58 |
| Apr 11, 2025 | -15.81 |
| Apr 10, 2025 | -15.84 |
| Apr 9, 2025 | -15.98 |
| Apr 8, 2025 | -16.09 |
| Apr 7, 2025 | -16.80 |
| Apr 4, 2025 | -16.89 |
| Apr 3, 2025 | -17.61 |
| Apr 2, 2025 | -17.57 |
| Apr 1, 2025 | -17.57 |
| Mar 31, 2025 | -17.46 |
| Mar 28, 2025 | -177.11 |
| Mar 27, 2025 | -179.40 |
| Mar 26, 2025 | -182.60 |
| Mar 25, 2025 | -185.64 |
| Mar 24, 2025 | -184.12 |
| Mar 21, 2025 | -184.12 |
| Mar 20, 2025 | -184.81 |
| Mar 19, 2025 | -185.80 |
| Mar 17, 2025 | -185.34 |
| Mar 14, 2025 | -188.69 |
| Mar 13, 2025 | -189.45 |
| Mar 12, 2025 | -187.93 |
| Mar 11, 2025 | -186.41 |
| Mar 10, 2025 | -181.38 |
| Mar 7, 2025 | -181.38 |
| Mar 6, 2025 | -181.38 |
| Mar 5, 2025 | -174.52 |
| Mar 4, 2025 | -170.40 |
| Mar 3, 2025 | -174.67 |
| Feb 28, 2025 | -175.74 |
| Feb 27, 2025 | -177.79 |
| Feb 26, 2025 | -176.65 |
| Feb 25, 2025 | -176.65 |
| Feb 24, 2025 | -176.04 |
| Feb 21, 2025 | -176.18 |
| Feb 20, 2025 | -175.74 |
| Feb 19, 2025 | -176.96 |
| Feb 18, 2025 | -175.89 |
| Feb 14, 2025 | -176.35 |
| Feb 13, 2025 | -174.32 |
| Feb 12, 2025 | -172.99 |
| Feb 11, 2025 | -175.74 |
| Feb 10, 2025 | -175.74 |
| Feb 7, 2025 | -172.23 |
| Feb 6, 2025 | -175.13 |
| Feb 5, 2025 | -175.13 |
| Feb 4, 2025 | -174.00 |
| Feb 3, 2025 | -174.06 |
| Jan 31, 2025 | -176.96 |
| Jan 30, 2025 | -175.28 |
| Jan 29, 2025 | -173.50 |
| Jan 28, 2025 | -175.28 |
| Jan 27, 2025 | -175.28 |
| Jan 24, 2025 | -180.61 |
| Jan 23, 2025 | -183.51 |
| Jan 22, 2025 | -187.47 |
| Jan 21, 2025 | -191.13 |
| Jan 17, 2025 | -189.00 |
| Jan 16, 2025 | -190.52 |
| Jan 15, 2025 | -196.31 |
| Jan 14, 2025 | -197.08 |
| Jan 13, 2025 | -199.06 |
| Jan 10, 2025 | -203.02 |
| Jan 7, 2025 | -204.39 |
| Jan 6, 2025 | -200.81 |
| Jan 3, 2025 | -199.82 |
| Jan 2, 2025 | -199.97 |
| Dec 31, 2024 | -202.26 |
| Dec 30, 2024 | -1.20 |
| Dec 27, 2024 | -1.20 |
| Dec 26, 2024 | -1.22 |
| Dec 24, 2024 | -1.21 |
| Dec 23, 2024 | -1.22 |
| Dec 20, 2024 | -1.24 |
| Dec 19, 2024 | -1.25 |
| Dec 18, 2024 | -1.22 |
| Dec 17, 2024 | -1.28 |
| Dec 16, 2024 | -1.27 |
| Dec 13, 2024 | -1.26 |
| Dec 12, 2024 | -1.26 |
| Dec 11, 2024 | -1.27 |
| Dec 10, 2024 | -1.29 |
| Dec 9, 2024 | -1.31 |
| Dec 6, 2024 | -1.31 |
| Dec 5, 2024 | -1.30 |
| Dec 4, 2024 | -1.31 |
| Dec 3, 2024 | -1.30 |
| Dec 2, 2024 | -1.29 |
| Nov 29, 2024 | -1.28 |
| Nov 27, 2024 | -1.28 |
| Nov 26, 2024 | -1.27 |
| Nov 25, 2024 | -1.24 |
| Nov 22, 2024 | -1.26 |
| Nov 21, 2024 | -1.28 |
| Nov 20, 2024 | -1.30 |
| Nov 19, 2024 | -1.32 |
| Nov 18, 2024 | -1.32 |
| Nov 15, 2024 | -1.27 |
| Nov 14, 2024 | -1.28 |
| Nov 13, 2024 | -1.30 |
| Nov 12, 2024 | -1.30 |
| Nov 11, 2024 | -1.29 |
| Nov 8, 2024 | -1.28 |
| Nov 7, 2024 | -1.28 |
| Nov 6, 2024 | -1.31 |
| Nov 5, 2024 | -1.27 |
| Nov 4, 2024 | -1.29 |
| Nov 1, 2024 | -1.29 |
| Oct 31, 2024 | -1.31 |
| Oct 30, 2024 | -1.31 |
| Oct 29, 2024 | -1.33 |
| Oct 28, 2024 | -1.32 |
| Oct 25, 2024 | -1.32 |
| Oct 24, 2024 | -1.33 |
| Oct 23, 2024 | -1.36 |
| Oct 22, 2024 | -1.38 |
| Oct 21, 2024 | -1.41 |
| Oct 18, 2024 | -1.39 |
| Oct 17, 2024 | -1.42 |
| Oct 16, 2024 | -1.42 |
| Oct 15, 2024 | -1.42 |
| Oct 14, 2024 | -1.39 |
| Oct 11, 2024 | -1.45 |
| Oct 10, 2024 | -1.46 |
| Oct 9, 2024 | -1.42 |
| Oct 8, 2024 | -1.47 |
| Oct 7, 2024 | -1.45 |
| Oct 4, 2024 | -1.45 |
| Oct 3, 2024 | -1.47 |
| Oct 2, 2024 | -1.49 |
| Oct 1, 2024 | -1.35 |
| Sep 30, 2024 | -1.35 |
| Sep 27, 2024 | -6.68 |
| Sep 26, 2024 | -6.63 |
| Sep 25, 2024 | -6.57 |
| Sep 24, 2024 | -6.51 |
| Sep 23, 2024 | -6.59 |
| Sep 20, 2024 | -6.71 |
| Sep 19, 2024 | -6.35 |
| Sep 18, 2024 | -6.08 |
| Sep 17, 2024 | -6.34 |
| Sep 16, 2024 | -6.49 |
| Sep 13, 2024 | -6.33 |
| Sep 12, 2024 | -6.36 |
| Sep 11, 2024 | -6.41 |
| Sep 10, 2024 | -6.59 |
| Sep 9, 2024 | -6.58 |
| Sep 6, 2024 | -6.70 |
| Sep 5, 2024 | -6.79 |
| Sep 4, 2024 | -6.89 |
| Sep 3, 2024 | -6.93 |
| Aug 30, 2024 | -7.03 |
| Aug 29, 2024 | -7.14 |
| Aug 28, 2024 | -7.15 |
| Aug 27, 2024 | -7.36 |
| Aug 26, 2024 | -7.13 |
| Aug 23, 2024 | -7.31 |
| Aug 22, 2024 | -7.47 |
| Aug 21, 2024 | -7.52 |
| Aug 20, 2024 | -7.60 |
| Aug 19, 2024 | -7.88 |
| Aug 16, 2024 | -7.92 |
| Aug 15, 2024 | -7.92 |
| Aug 14, 2024 | -7.95 |
| Aug 13, 2024 | -8.32 |
| Aug 12, 2024 | -8.55 |
| Aug 9, 2024 | -8.55 |
| Aug 8, 2024 | -8.48 |
| Aug 7, 2024 | -8.32 |
| Aug 6, 2024 | -8.60 |
| Aug 5, 2024 | -8.31 |
| Aug 2, 2024 | -8.45 |
| Aug 1, 2024 | -8.44 |
| Jul 31, 2024 | -8.45 |
| Jul 30, 2024 | -8.33 |
| Jul 29, 2024 | -8.34 |
| Jul 26, 2024 | -8.47 |
| Jul 25, 2024 | -8.33 |
| Jul 24, 2024 | -8.33 |
| Jul 23, 2024 | -8.34 |
| Jul 22, 2024 | -8.35 |
| Jul 19, 2024 | -8.01 |
| Jul 18, 2024 | -8.08 |
| Jul 17, 2024 | -8.26 |
| Jul 15, 2024 | -8.38 |
| Jul 12, 2024 | -8.23 |
| Jul 11, 2024 | -8.06 |
| Jul 10, 2024 | -7.94 |
| Jul 9, 2024 | -7.92 |
| Jul 8, 2024 | -7.85 |
| Jul 3, 2024 | -8.08 |
| Jul 2, 2024 | -7.81 |
| Jul 1, 2024 | -7.81 |
| Jun 28, 2024 | 6.57 |
| Jun 27, 2024 | 6.53 |
| Jun 26, 2024 | 6.38 |
| Jun 25, 2024 | 6.57 |
| Jun 24, 2024 | 6.47 |
| Jun 21, 2024 | 6.75 |
| Jun 20, 2024 | 6.40 |
| Jun 18, 2024 | 6.39 |
| Jun 17, 2024 | 6.52 |
| Jun 13, 2024 | 6.62 |
| Jun 12, 2024 | 6.70 |
| Jun 11, 2024 | 6.55 |
| Jun 10, 2024 | 6.52 |
| Jun 7, 2024 | 6.59 |
| Jun 6, 2024 | 6.44 |
| Jun 5, 2024 | 6.41 |
| Jun 4, 2024 | 6.38 |
| Jun 3, 2024 | 6.42 |
| May 31, 2024 | 6.29 |
| May 30, 2024 | 6.27 |
| May 29, 2024 | 6.37 |
| May 28, 2024 | 6.35 |
| May 24, 2024 | 6.48 |
| May 22, 2024 | 6.55 |
| May 21, 2024 | 6.57 |
| May 20, 2024 | 6.63 |
| May 17, 2024 | 6.57 |
| May 16, 2024 | 6.68 |
| May 15, 2024 | 6.62 |
| May 14, 2024 | 6.47 |
| May 13, 2024 | 6.54 |
| May 10, 2024 | 6.52 |
| May 9, 2024 | 6.51 |
| May 8, 2024 | 6.48 |
| May 7, 2024 | 6.30 |
| May 6, 2024 | 6.45 |
| May 3, 2024 | 6.48 |
| May 2, 2024 | 6.38 |
| May 1, 2024 | 6.38 |
| Apr 30, 2024 | 6.32 |
| Apr 29, 2024 | 6.32 |
| Apr 26, 2024 | 6.46 |
| Apr 25, 2024 | 6.51 |
| Apr 23, 2024 | 6.34 |
| Apr 22, 2024 | 6.23 |
| Apr 19, 2024 | 6.29 |
| Apr 18, 2024 | 6.26 |
| Apr 17, 2024 | 6.17 |
| Apr 16, 2024 | 6.27 |
| Apr 15, 2024 | 6.29 |
| Apr 12, 2024 | 6.14 |
| Apr 11, 2024 | 6.14 |
| Apr 10, 2024 | 6.29 |
| Apr 9, 2024 | 6.23 |
| Apr 8, 2024 | 6.18 |
| Apr 5, 2024 | 6.17 |
| Apr 4, 2024 | 6.10 |
| Apr 3, 2024 | 6.25 |
| Apr 2, 2024 | 6.14 |
| Apr 1, 2024 | 6.33 |
| Mar 28, 2024 | 14.99 |
| Mar 27, 2024 | 14.70 |
| Mar 26, 2024 | 15.02 |
| Mar 25, 2024 | 14.81 |
| Mar 22, 2024 | 14.96 |
| Mar 21, 2024 | 14.38 |
| Mar 20, 2024 | 14.71 |
| Mar 19, 2024 | 14.52 |
| Mar 18, 2024 | 14.58 |
| Mar 15, 2024 | 14.30 |
| Mar 14, 2024 | 14.05 |
| Mar 13, 2024 | 13.25 |
| Mar 12, 2024 | 12.81 |
| Mar 11, 2024 | 13.38 |
| Mar 8, 2024 | 13.26 |
| Mar 7, 2024 | 12.81 |
| Mar 6, 2024 | 12.81 |
| Mar 5, 2024 | 12.81 |
| Mar 4, 2024 | 12.89 |
| Mar 1, 2024 | 13.07 |
| Feb 29, 2024 | 12.37 |
| Feb 28, 2024 | 12.93 |
| Feb 27, 2024 | 13.52 |
| Feb 26, 2024 | 13.23 |
| Feb 23, 2024 | 13.01 |
| Feb 22, 2024 | 12.37 |
| Feb 21, 2024 | 12.10 |
| Feb 20, 2024 | 11.97 |
| Feb 16, 2024 | 11.81 |
| Feb 15, 2024 | 11.84 |
| Feb 14, 2024 | 11.93 |
| Feb 13, 2024 | 12.11 |
| Feb 12, 2024 | 12.32 |
| Feb 9, 2024 | 12.52 |
| Feb 8, 2024 | 12.33 |
| Feb 7, 2024 | 12.11 |
| Feb 6, 2024 | 12.37 |
| Feb 5, 2024 | 12.28 |
| Feb 2, 2024 | 12.72 |
| Feb 1, 2024 | 11.96 |
| Jan 31, 2024 | 12.01 |
| Jan 30, 2024 | 12.02 |
| Jan 29, 2024 | 12.22 |
| Jan 26, 2024 | 12.16 |
| Jan 25, 2024 | 12.28 |
| Jan 24, 2024 | 12.53 |
| Jan 23, 2024 | 12.66 |
| Jan 22, 2024 | 12.60 |
| Jan 19, 2024 | 12.79 |
| Jan 18, 2024 | 12.23 |
| Jan 17, 2024 | 12.30 |
| Jan 16, 2024 | 12.52 |
| Jan 12, 2024 | 12.79 |
| Jan 11, 2024 | 12.80 |
| Jan 10, 2024 | 12.62 |
| Jan 9, 2024 | 12.41 |
| Jan 8, 2024 | 12.89 |
| Jan 5, 2024 | 12.64 |
| Jan 4, 2024 | 13.12 |
| Jan 3, 2024 | 12.81 |
| Jan 2, 2024 | 12.55 |
| Dec 29, 2023 | -0.39 |
| Dec 28, 2023 | -0.38 |
| Dec 27, 2023 | -0.42 |
| Dec 26, 2023 | -0.43 |
| Dec 22, 2023 | -0.43 |
| Dec 21, 2023 | -0.43 |
| Dec 20, 2023 | -0.43 |
| Dec 19, 2023 | -0.39 |
| Dec 18, 2023 | -0.37 |
| Dec 15, 2023 | -0.38 |
| Dec 14, 2023 | -0.39 |
| Dec 13, 2023 | -0.39 |
| Dec 12, 2023 | -0.38 |
| Dec 11, 2023 | -0.40 |
| Dec 8, 2023 | -0.41 |
| Dec 7, 2023 | -0.42 |
| Dec 6, 2023 | -0.43 |
| Dec 5, 2023 | -0.43 |
| Dec 4, 2023 | -0.41 |
| Dec 1, 2023 | -0.40 |
| Nov 30, 2023 | -0.38 |
| Nov 29, 2023 | -0.39 |
| Nov 28, 2023 | -0.40 |
| Nov 27, 2023 | -0.40 |
| Nov 24, 2023 | -0.41 |
| Nov 22, 2023 | -0.40 |
| Nov 21, 2023 | -0.41 |
| Nov 20, 2023 | -0.41 |
| Nov 17, 2023 | -0.40 |
| Nov 16, 2023 | -0.40 |
| Nov 15, 2023 | -0.41 |
| Nov 14, 2023 | -0.40 |
| Nov 13, 2023 | -0.39 |
| Nov 10, 2023 | -0.38 |
| Nov 9, 2023 | -0.39 |
| Nov 8, 2023 | -0.39 |
| Nov 7, 2023 | -0.39 |
| Nov 6, 2023 | -0.40 |
| Nov 3, 2023 | -0.40 |
| Nov 2, 2023 | -0.39 |
| Nov 1, 2023 | -0.38 |
| Oct 31, 2023 | -0.38 |
| Oct 30, 2023 | -0.37 |
| Oct 27, 2023 | -0.37 |
| Oct 26, 2023 | -0.37 |
| Oct 25, 2023 | -0.36 |
| Oct 24, 2023 | -0.36 |
| Oct 23, 2023 | -0.34 |
| Oct 20, 2023 | -0.35 |
| Oct 19, 2023 | -0.38 |
| Oct 18, 2023 | -0.37 |
| Oct 17, 2023 | -0.36 |
| Oct 16, 2023 | -0.37 |
| Oct 13, 2023 | -0.36 |
| Oct 12, 2023 | -0.36 |
| Oct 11, 2023 | -0.36 |
| Oct 10, 2023 | -0.37 |
| Oct 9, 2023 | -0.37 |
| Oct 6, 2023 | -0.38 |
| Oct 5, 2023 | -0.36 |
| Oct 4, 2023 | -0.35 |
| Oct 3, 2023 | -0.34 |
| Oct 2, 2023 | -0.36 |
| Sep 29, 2023 | -1.17 |
| Sep 28, 2023 | -1.16 |
| Sep 27, 2023 | -1.18 |
| Sep 26, 2023 | -1.18 |
| Sep 25, 2023 | -1.22 |
| Sep 22, 2023 | -1.25 |
| Sep 21, 2023 | -1.24 |
| Sep 20, 2023 | -1.24 |
| Sep 19, 2023 | -1.28 |
| Sep 18, 2023 | -1.19 |
| Sep 15, 2023 | -1.20 |
| Sep 14, 2023 | -1.35 |
| Sep 13, 2023 | -1.35 |
| Sep 12, 2023 | -1.37 |
| Sep 11, 2023 | -1.37 |
| Sep 8, 2023 | -1.32 |
| Sep 7, 2023 | -1.29 |
| Sep 6, 2023 | -1.24 |
| Sep 5, 2023 | -1.27 |
| Sep 1, 2023 | -1.24 |
| Aug 31, 2023 | -1.26 |
| Aug 30, 2023 | -1.26 |
| Aug 29, 2023 | -1.22 |
| Aug 28, 2023 | -1.17 |
| Aug 25, 2023 | -1.19 |
| Aug 24, 2023 | -1.21 |
| Aug 23, 2023 | -1.19 |
| Aug 22, 2023 | -1.18 |
| Aug 21, 2023 | -1.24 |
| Aug 18, 2023 | -1.29 |
| Aug 17, 2023 | -1.31 |
| Aug 16, 2023 | -1.32 |
| Aug 15, 2023 | -1.37 |
| Aug 14, 2023 | -1.38 |
| Aug 11, 2023 | -1.42 |
| Aug 10, 2023 | -1.42 |
| Aug 9, 2023 | -1.42 |
| Aug 8, 2023 | -1.42 |
| Aug 7, 2023 | -1.46 |
| Aug 4, 2023 | -1.50 |
| Aug 3, 2023 | -1.46 |
| Aug 2, 2023 | -1.44 |
| Aug 1, 2023 | -1.49 |
| Jul 31, 2023 | -1.47 |
| Jul 28, 2023 | -1.46 |
| Jul 27, 2023 | -1.49 |
| Jul 26, 2023 | -1.47 |
| Jul 25, 2023 | -1.45 |
| Jul 24, 2023 | -1.46 |
| Jul 21, 2023 | -1.45 |
| Jul 20, 2023 | -1.51 |
| Jul 19, 2023 | -1.47 |
| Jul 18, 2023 | -1.48 |
| Jul 17, 2023 | -1.46 |
| Jul 14, 2023 | -1.47 |
| Jul 13, 2023 | -1.45 |
| Jul 12, 2023 | -1.45 |
| Jul 11, 2023 | -1.49 |
| Jul 10, 2023 | -1.47 |
| Jul 7, 2023 | -1.47 |
| Jul 6, 2023 | -1.47 |
| Jul 5, 2023 | -1.49 |
| Jul 3, 2023 | -1.50 |
| Jun 30, 2023 | -1.46 |
| Jun 29, 2023 | -0.40 |
| Jun 28, 2023 | -0.41 |
| Jun 27, 2023 | -0.41 |
| Jun 26, 2023 | -0.40 |
| Jun 23, 2023 | -0.40 |
| Jun 22, 2023 | -0.40 |
| Jun 21, 2023 | -0.40 |
| Jun 20, 2023 | -0.41 |
| Jun 16, 2023 | -0.43 |
| Jun 15, 2023 | -0.42 |
| Jun 14, 2023 | -0.41 |
| Jun 13, 2023 | -0.41 |
| Jun 12, 2023 | -0.41 |
| Jun 9, 2023 | -0.41 |
| Jun 8, 2023 | -0.41 |
| Jun 7, 2023 | -0.41 |
| Jun 6, 2023 | -0.40 |
| Jun 5, 2023 | -0.39 |
| Jun 2, 2023 | -0.40 |
| Jun 1, 2023 | -0.39 |
| May 31, 2023 | -0.41 |
| May 30, 2023 | -0.42 |
| May 26, 2023 | -0.40 |
| May 25, 2023 | -0.42 |
| May 24, 2023 | -0.42 |
| May 23, 2023 | -0.44 |
| May 22, 2023 | -0.43 |
| May 19, 2023 | -0.45 |
| May 18, 2023 | -0.45 |
| May 17, 2023 | -0.42 |
| May 16, 2023 | -0.42 |
| May 15, 2023 | -0.43 |
| May 12, 2023 | -0.42 |
| May 11, 2023 | -0.42 |
| May 10, 2023 | -0.44 |
| May 9, 2023 | -0.44 |
| May 8, 2023 | -0.45 |
| May 5, 2023 | -0.46 |
| May 4, 2023 | -0.46 |
| May 3, 2023 | -0.46 |
| May 2, 2023 | -0.47 |
| May 1, 2023 | -0.48 |
| Apr 28, 2023 | -0.50 |
| Apr 27, 2023 | -0.49 |
| Apr 26, 2023 | -0.49 |
| Apr 25, 2023 | -0.48 |
| Apr 24, 2023 | -0.47 |
| Apr 21, 2023 | -0.48 |
| Apr 20, 2023 | -0.47 |
| Apr 19, 2023 | -0.47 |
| Apr 18, 2023 | -0.46 |
| Apr 17, 2023 | -0.45 |
| Apr 14, 2023 | -0.44 |
| Apr 13, 2023 | -0.47 |
| Apr 12, 2023 | -0.46 |
| Apr 11, 2023 | -0.48 |
| Apr 10, 2023 | -0.45 |
| Apr 6, 2023 | -0.47 |
| Apr 5, 2023 | -0.46 |
| Apr 4, 2023 | -0.48 |
| Apr 3, 2023 | -0.48 |
| Mar 31, 2023 | -0.50 |
| Mar 30, 2023 | -0.51 |
| Mar 29, 2023 | -0.49 |
| Mar 28, 2023 | -0.48 |
| Mar 27, 2023 | -0.48 |
| Mar 24, 2023 | -0.47 |
| Mar 23, 2023 | -0.47 |
| Mar 22, 2023 | -0.46 |
| Mar 21, 2023 | -0.46 |
| Mar 20, 2023 | -0.45 |
| Mar 17, 2023 | -0.44 |
| Mar 16, 2023 | -0.49 |
| Mar 15, 2023 | -0.49 |
| Mar 14, 2023 | -0.51 |
| Mar 13, 2023 | -0.51 |
| Mar 10, 2023 | -0.49 |
| Mar 9, 2023 | -0.53 |
| Mar 8, 2023 | -0.54 |
| Mar 7, 2023 | -0.54 |
| Mar 6, 2023 | -0.54 |
| Mar 3, 2023 | -0.56 |
| Mar 2, 2023 | -0.56 |
| Mar 1, 2023 | -0.56 |
| Feb 28, 2023 | -0.57 |
| Feb 27, 2023 | -0.57 |
| Feb 24, 2023 | -0.56 |
| Feb 23, 2023 | -0.56 |
| Feb 22, 2023 | -0.55 |
| Feb 21, 2023 | -0.57 |
| Feb 17, 2023 | -0.59 |
| Feb 16, 2023 | -0.54 |
| Feb 15, 2023 | -0.55 |
| Feb 14, 2023 | -0.53 |
| Feb 13, 2023 | -0.54 |
| Feb 10, 2023 | -0.54 |
| Feb 9, 2023 | -0.54 |
| Feb 8, 2023 | -0.58 |
| Feb 7, 2023 | -0.59 |
| Feb 6, 2023 | -0.61 |
| Feb 3, 2023 | -0.61 |
| Feb 2, 2023 | -0.59 |
| Feb 1, 2023 | -0.58 |
| Jan 31, 2023 | -0.58 |
| Jan 30, 2023 | -0.56 |
| Jan 27, 2023 | -0.58 |
| Jan 26, 2023 | -0.59 |
| Jan 25, 2023 | -0.58 |
| Jan 24, 2023 | -0.58 |
| Jan 23, 2023 | -0.58 |
| Jan 20, 2023 | -0.59 |
| Jan 19, 2023 | -0.56 |
| Jan 18, 2023 | -0.56 |
| Jan 17, 2023 | -0.59 |
| Jan 13, 2023 | -0.58 |
| Jan 12, 2023 | -0.59 |
| Jan 11, 2023 | -0.58 |
| Jan 10, 2023 | -0.58 |
| Jan 9, 2023 | -0.58 |
| Jan 6, 2023 | -0.58 |
| Jan 5, 2023 | -0.57 |
| Jan 4, 2023 | -0.58 |
| Jan 3, 2023 | -0.56 |
| Dec 30, 2022 | -0.68 |
| Dec 29, 2022 | -0.69 |
| Dec 28, 2022 | -0.67 |
| Dec 27, 2022 | -0.67 |
| Dec 23, 2022 | -0.69 |
| Dec 22, 2022 | -0.67 |
| Dec 21, 2022 | -0.70 |
| Dec 20, 2022 | -0.69 |
| Dec 19, 2022 | -0.68 |
| Dec 16, 2022 | -0.70 |
| Dec 15, 2022 | -0.73 |
| Dec 14, 2022 | -0.74 |
| Dec 13, 2022 | -0.73 |
| Dec 12, 2022 | -0.74 |
| Dec 9, 2022 | -0.75 |
| Dec 8, 2022 | -0.74 |
| Dec 7, 2022 | -0.76 |
| Dec 6, 2022 | -0.77 |
| Dec 5, 2022 | -0.79 |
| Dec 2, 2022 | -0.79 |
| Dec 1, 2022 | -0.77 |
| Nov 30, 2022 | -0.78 |
| Nov 29, 2022 | -0.80 |
| Nov 28, 2022 | -0.83 |
| Nov 25, 2022 | -0.81 |
| Nov 23, 2022 | -0.82 |
| Nov 22, 2022 | -0.82 |
| Nov 21, 2022 | -0.81 |
| Nov 18, 2022 | -0.79 |
| Nov 17, 2022 | -0.74 |
| Nov 16, 2022 | -0.72 |
| Nov 15, 2022 | -0.75 |
| Nov 14, 2022 | -0.75 |
| Nov 11, 2022 | -0.74 |
| Nov 10, 2022 | -0.73 |
| Nov 9, 2022 | -0.70 |
| Nov 8, 2022 | -0.71 |
| Nov 7, 2022 | -0.71 |
| Nov 4, 2022 | -0.72 |
| Nov 3, 2022 | -0.72 |
| Nov 2, 2022 | -0.74 |
| Nov 1, 2022 | -0.77 |
| Oct 31, 2022 | -0.81 |
| Oct 28, 2022 | -0.85 |
| Oct 27, 2022 | -0.84 |
| Oct 26, 2022 | -0.83 |
| Oct 25, 2022 | -0.78 |
| Oct 24, 2022 | -0.78 |
| Oct 21, 2022 | -0.78 |
| Oct 20, 2022 | -0.77 |
| Oct 19, 2022 | -0.78 |
| Oct 18, 2022 | -0.78 |
| Oct 17, 2022 | -0.78 |
| Oct 14, 2022 | -0.76 |
| Oct 13, 2022 | -0.75 |
| Oct 12, 2022 | -0.72 |
| Oct 11, 2022 | -0.72 |
| Oct 10, 2022 | -0.72 |
| Oct 7, 2022 | -0.72 |
| Oct 6, 2022 | -0.73 |
| Oct 5, 2022 | -0.64 |
| Oct 4, 2022 | -0.70 |
| Oct 3, 2022 | -0.67 |
| Sep 30, 2022 | -0.65 |
| Sep 29, 2022 | -0.37 |
| Sep 28, 2022 | -0.38 |